关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-22 0.8349 1.3544 7.26%
2018-06-15 0.7784 1.2979 -3.33%
2018-06-08 0.8052 1.3247 -10.60%
2018-06-01 0.9007 1.4202 -5.95%
2018-05-25 0.9577 1.4772 -3.16%
2018-05-18 0.9889 1.5084 -2.33%
2018-05-11 1.0125 1.5320 3.19%
2018-05-04 0.9812 1.5007 -0.09%
2018-04-27 0.9821 1.5016 -0.27%
2018-04-20 0.9848 1.5043 1.88%
2018-04-13 0.9666 1.4861 -0.98%
2018-04-04 0.9762 1.4957 -2.27%
2018-03-30 0.9989 1.5184 19.09%
2018-03-23 0.8388 1.3583 2.88%
2018-03-16 0.8153 1.3348 -1.44%
2018-03-09 0.8272 1.3467 0.72%
2018-03-02 0.8213 1.3408 4.45%
2018-02-23 0.7863 1.3058 -0.83%
2018-02-14 0.7929 1.3124 2.79%
2018-02-09 0.7714 1.2909 -10.25%
2018-02-02 0.8595 1.3790 -0.90%
2018-01-26 0.8673 1.3868 3.98%
2018-01-19 0.8341 1.3536 -2.63%
2018-01-12 0.8566 1.3761 -2.74%
2018-01-05 0.8807 1.4002 2.13%
2017-12-29 0.8623 1.3818 -4.25%
2017-12-22 0.9006 1.4201 11.67%
2017-12-15 0.8065 1.3260 1.59%
2017-12-08 0.7939 1.3134 0.14%
2017-12-01 0.7928 1.3123 -4.67%
2017-11-24 0.8316 1.3511 -5.17%
2017-11-17 0.8769 1.3964 -2.08%
2017-11-10 0.8955 1.4150 -29.13%
2017-09-22 1.2635 1.5150 5.53%
2017-09-15 1.1973 1.4488 5.18%
2017-09-08 1.1383 1.3898 3.60%
2017-09-01 1.0987 1.3502 0.38%
2017-08-25 1.0945 1.3460 -0.11%
2017-08-18 1.0957 1.3472 -1.59%
2017-08-11 1.1134 1.3649 -0.54%
2017-08-04 1.1194 1.3709 0.49%
2017-07-28 1.1139 1.3654 1.79%
2017-07-21 1.0943 1.3458 4.78%
2017-07-14 1.0444 1.2959 -1.43%
2017-07-07 1.0596 1.3111 -0.45%
2017-06-30 1.0644 1.3159 0.86%
2017-06-23 1.0553 1.3068 12.24%
2017-06-16 0.9402 1.1917 -0.60%
2017-06-09 0.9459 1.1974 0.86%
2017-06-02 0.9378 1.1893 -0.64%
2017-05-26 0.9438 1.1953 -1.76%
2017-05-19 0.9607 1.2122 -1.67%
2017-05-12 0.9770 1.2285 -2.08%
2017-05-05 0.9978 1.2493 -0.73%
2017-04-21 1.0051 1.2566 0.31%
2017-04-14 1.0020 1.2535 -1.82%
2017-04-07 1.0206 1.2721 0.66%
2017-03-31 1.0139 1.2654 -5.09%
2017-03-24 1.0683 1.3198 6.51%
2017-03-17 1.0030 1.2545 0.67%
2017-03-10 0.9963 1.2478 -0.74%
2017-03-03 1.0037 1.2552 0.09%
2017-02-24 1.0028 1.2543 3.41%
2017-02-17 0.9697 1.2212 -1.22%
2017-02-10 0.9817 1.2332 0.12%
2017-02-03 0.9805 1.2320 -0.90%
2017-01-26 0.9894 1.2409 -0.16%
2017-01-20 0.9910 1.2425 -0.08%
2017-01-13 0.9918 1.2433 0.02%
2017-01-06 0.9916 1.2431 -0.37%
2016-12-30 0.9953 1.2468 -8.32%
2016-12-23 1.0856 1.2667 11.89%
2016-12-16 0.9702 1.1513 -1.36%
2016-12-09 0.9836 1.1647 -0.87%
2016-12-02 0.9922 1.1733 -1.30%
2016-11-25 1.0053 1.1864 -1.04%
2016-11-18 1.0159 1.1970 -0.44%
2016-11-11 1.0204 1.2015 -0.73%
2016-11-04 1.0279 1.2090 -1.85%
2016-10-21 1.0473 1.2284 -0.81%
2016-10-14 1.0558 1.2369 0.39%
2016-09-30 1.0517 1.2328 3.31%
2016-09-23 1.0180 1.1991 1.98%
2016-09-14 0.9982 1.1793 -0.03%
2016-09-09 0.9985 1.1796 -0.04%
2016-09-02 0.9989 1.1800 1.44%
2016-08-26 0.9847 1.1658 -0.67%
2016-08-19 0.9913 1.1724 -0.68%
2016-08-12 0.9981 1.1792 2.61%
2016-08-05 0.9727 1.1538 0.71%
2016-07-29 0.9658 1.1469 -0.88%
2016-07-22 0.9744 1.1555 -0.87%
2016-07-15 0.9830 1.1641 -0.87%
2016-07-08 0.9916 1.1727 -0.87%
2016-07-01 1.0003 1.1814 -0.85%
2016-06-24 1.0089 1.1900 10.97%
2016-06-17 0.9092 1.0903 -1.20%
2016-06-08 0.9202 1.1013 -0.66%
2016-06-03 0.9263 1.1074 -0.78%
2016-05-27 0.9336 1.1147 -1.80%
2016-05-13 0.9507 1.1318 -0.90%
2016-05-06 0.9593 1.1404 -0.89%
2016-04-29 0.9679 1.1490 -0.50%
2016-04-22 0.9728 1.1539 -1.24%
2016-04-15 0.9850 1.1661 -0.87%
2016-04-08 0.9936 1.1747 -0.80%
2016-04-01 1.0016 1.1827 -0.85%
2016-03-25 1.0102 1.1913 11.37%
2016-03-18 0.9071 1.0882 -0.94%
2016-03-11 0.9157 1.0968 -0.92%
2016-03-04 0.9242 1.1053 -0.91%
2016-02-26 0.9327 1.1138 -1.07%
2016-02-19 0.9428 1.1239 -1.77%
2016-02-05 0.9598 1.1409 -0.88%
2016-01-29 0.9683 1.1494 -0.86%
2016-01-22 0.9767 1.1578 -0.86%
2016-01-15 0.9852 1.1663 -0.86%
2016-01-08 0.9937 1.1748 -0.94%
2015-12-31 1.0031 1.1842 -7.66%
2015-12-25 1.0863 1.2074 8.38%
2015-12-18 1.0023 1.1234 -0.85%
2015-12-11 1.0109 1.1320 -0.84%
2015-12-04 1.0195 1.1406 -0.84%
2015-11-27 1.0281 1.1492 -0.83%
2015-11-20 1.0367 1.1578 -0.82%
2015-11-13 1.0453 1.1664 -0.83%
2015-11-06 1.0540 1.1751 1.19%
2015-10-30 1.0416 1.1627 -0.82%
2015-10-23 1.0502 1.1713 -0.81%
2015-10-16 1.0588 1.1799 -0.81%
2015-10-09 1.0675 1.1886 -1.02%
2015-09-30 1.0785 1.1996 -0.44%
2015-09-25 1.0833 1.2044 4.50%
2015-09-18 1.0367 1.1578 -0.82%
2015-09-11 1.0453 1.1664 -1.24%
2015-09-02 1.0584 1.1795 3.40%
2015-08-28 1.0236 1.1447 -0.83%
2015-08-21 1.0322 1.1533 -0.82%
2015-08-14 1.0407 1.1618 -0.81%
2015-08-07 1.0492 1.1703 0.98%
2015-07-31 1.0390 1.1601 -0.80%
2015-07-24 1.0474 1.1685 -0.81%
2015-07-17 1.0559 1.1770 -0.73%
2015-07-10 1.0637 1.1848 -0.97%
2015-07-03 1.0741 1.1952 7.73%
2015-06-26 0.9970 1.1181 5.68%
2015-06-19 0.9434 1.0645 -0.89%
2015-06-12 0.9519 1.0730 -1.74%
2015-05-29 0.9688 1.0899 -0.86%
2015-05-22 0.9772 1.0983 -0.86%
2015-05-15 0.9857 1.1068 -0.84%
2015-05-08 0.9941 1.1152 -0.97%
2015-04-30 1.0038 1.1249 -0.72%
2015-04-24 1.0111 1.1322 -0.82%
2015-04-17 1.0195 1.1406 -0.83%
2015-04-10 1.0280 1.1491 -0.82%
2015-04-03 1.0365 1.1576 -10.93%
2015-03-27 1.1637 1.1637 12.55%
2015-03-20 1.0339 1.0339 -0.29%
2015-03-13 1.0369 1.0369 -0.81%
2015-03-06 1.0454 1.0454 -0.81%
2015-02-27 1.0539 1.0539 -1.14%
2015-02-17 1.0660 1.0660 -0.45%
2015-02-13 1.0708 1.0708 -0.73%
2015-02-06 1.0787 1.0787 -0.77%
2015-01-30 1.0871 1.0871 -0.46%
2015-01-23 1.0921 1.0921 -0.77%
2015-01-16 1.1006 1.1006 -0.76%
2015-01-09 1.1090 1.1090 -0.97%
2014-12-31 1.1199 1.1199 -0.51%
2014-12-26 1.1256 1.1256 22.44%
2014-12-19 0.9193 0.9193 -1.36%
2014-12-12 0.9320 0.9320 -1.38%
2014-12-05 0.9450 0.9450 -1.36%
2014-11-28 0.9580 0.9580 -1.24%
2014-11-21 0.9700 0.9700 -1.32%
2014-11-14 0.9830 0.9830 -1.40%
2014-11-07 0.9970 0.9970 -1.29%
2014-10-31 1.0100 1.0100 -1.27%
2014-10-24 1.0230 1.0230 -1.25%
2014-10-17 1.0360 1.0360 -2.91%
2014-09-30 1.0670 1.0670 -0.65%
2014-09-26 1.0740 1.0740 13.89%
2014-09-19 0.9430 0.9430 -1.46%
2014-09-12 0.9570 0.9570 -1.34%
2014-09-05 0.9700 0.9700 -1.32%
2014-08-29 0.9830 0.9830 -0.91%
2014-08-22 0.9920 0.9920 -1.25%
2014-08-15 1.0046 1.0046 -1.32%
2014-08-08 1.0180 1.0180 -1.13%
2014-08-01 1.0296 1.0296 -0.71%
2014-07-25 1.0370 1.0370 -0.70%
2014-07-18 1.0443 1.0443 -0.70%
2014-07-11 1.0517 1.0517 -0.70%
2014-07-04 1.0591 1.0591 -0.68%
2014-06-27 1.0664 1.0664 11.58%
2014-06-20 0.9557 0.9557 -0.77%
2014-06-13 0.9631 0.9631 -0.76%
2014-06-06 0.9705 0.9705 -0.75%
2014-05-30 0.9778 0.9778 -0.75%
2014-05-23 0.9852 0.9852 -0.75%
2014-05-16 0.9926 0.9926 -0.74%
2014-05-09 1.0000 1.0000 -0.93%
2014-04-30 1.0094 1.0094 -0.52%
2014-04-25 1.0147 1.0147 -0.72%
2014-04-18 1.0221 1.0221 -0.72%
2014-04-11 1.0295 1.0295 -0.71%
2014-04-04 1.0369 1.0369 -0.71%
2014-03-28 1.0443 1.0443 11.56%
2014-03-21 0.9361 0.9361 -0.77%
2014-03-14 0.9434 0.9434 -0.77%
2014-03-07 0.9507 0.9507 -0.76%
2014-02-28 0.9580 0.9580 -0.76%
2014-02-21 0.9653 0.9653 -0.75%
2014-02-14 0.9726 0.9726 -0.74%
2014-02-07 0.9799 0.9799 -0.84%
2014-01-30 0.9882 0.9882 -0.63%
2014-01-24 0.9945 0.9945 -0.72%
2014-01-17 1.0017 1.0017 -0.72%
2014-01-10 1.0090 1.0090 -0.71%
2014-01-03 1.0162 1.0162 -0.71%
2013-12-27 1.0235 1.0235 11.99%
2013-12-20 0.9139 0.9139 -0.79%
2013-12-13 0.9212 0.9212 -0.79%
2013-12-06 0.9285 0.9285 -0.78%
2013-11-29 0.9358 0.9358 -0.76%
2013-11-22 0.9430 0.9430 -0.77%
2013-11-15 0.9503 0.9503 -0.76%
2013-11-08 0.9576 0.9576 -0.76%
2013-11-01 0.9649 0.9649 -0.75%
2013-10-25 0.9722 0.9722 -0.76%
2013-10-18 0.9796 0.9796 -0.74%
2013-10-11 0.9869 0.9869 4.66%
2013-09-18 0.9430 0.9430 -1.31%
2013-09-06 0.9555 0.9555 -0.77%
2013-08-30 0.9629 0.9629 -0.75%
2013-08-23 0.9702 0.9702 -0.75%
2013-08-16 0.9775 0.9775 -0.74%
2013-08-09 0.9848 0.9848 -0.75%
2013-08-02 0.9922 0.9922 -0.73%
2013-07-26 0.9995 0.9995 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

13.79% 0.51% 14.16% 9.57% -1.66% -1.30% -- 50.07%

沪深300

0% 0% 0% 0% 0% 0% 0% 69.72%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

1210/4348 1429/4348 998/4348 1316/4348 1858/4348 417/4348 --/4348 741/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-20.89% -8.62% -3.83% -- 7.22%

年化波动率

12.83% 4.79% 2.83% -- 1.50%

最大回撤

38.95% 38.95% 38.95% -- 38.95%

夏普比率

-1.83 -2.07 -1.66 -- 4.45

CALMAR比率

-0.54 -0.22 -0.10 -- 0.19

索提诺比率

-0.60 -0.29 -0.17 -- 0.12

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 0.9577 1.4772 -2.40%
2018-04-01 0.9821 1.5016 17.08%
2018-03-01 0.9989 1.5184 0.00%
2018-02-01 0.7863 1.3058 -5.73%
2018-01-01 0.8673 1.3868 -1.52%
2017-12-01 0.8623 1.3818 0.00%
2017-11-01 0.8316 1.3511 -7.14%
2017-09-01 1.2635 1.5150 15.00%
2017-08-01 1.0945 1.3460 -2.22%
2017-07-01 1.1139 1.3654 5.12%
2017-06-01 1.0644 1.3159 13.50%
2017-05-01 0.9438 1.1953 -5.41%
2017-04-01 1.0051 1.2566 -1.52%
2017-03-01 1.0139 1.2654 4.56%
2017-02-01 1.0028 1.2543 1.19%
2017-01-01 0.9894 1.2409 -0.22%
2016-12-01 0.9953 1.2468 0.31%
2016-11-01 1.0053 1.1864 -4.01%
2016-10-01 1.0473 1.2284 -0.42%
2016-09-01 1.0517 1.2328 0.00%
2016-08-01 0.9847 1.1658 1.96%
2016-07-01 0.9658 1.1469 -4.28%
2016-06-01 1.0089 1.1900 8.07%
2016-05-01 0.9336 1.1147 -3.54%
2016-04-01 0.9679 1.1490 -4.18%
2016-03-01 1.0102 1.1913 8.30%
2016-02-01 0.9327 1.1138 -3.67%
2016-01-01 0.9683 1.1494 -3.47%
2015-12-01 1.0031 1.1842 -2.43%
2015-11-01 1.0281 1.1492 -1.30%
2015-10-01 1.0416 1.1627 -3.42%
2015-09-01 1.0785 1.1996 5.36%
2015-08-01 1.0236 1.1447 -1.48%
2015-07-01 1.0390 1.1601 4.21%
2015-06-01 0.9970 1.1181 2.91%
2015-05-01 0.9688 1.0899 -3.49%
2015-04-01 1.0038 1.1249 -3.66%
2015-03-01 1.1637 1.1637 10.42%
2015-02-01 1.0539 1.0539 -3.05%
2015-01-01 1.0871 1.0871 -2.93%
2014-12-01 1.1199 1.1199 16.90%
2014-11-01 0.9580 0.9580 -5.15%
2014-10-01 1.0100 1.0100 -5.34%
2014-09-01 1.0670 1.0670 8.55%
2014-08-01 0.9830 0.9830 -5.21%
2014-07-01 1.0370 1.0370 -2.76%
2014-06-01 1.0664 1.0664 9.06%
2014-05-01 0.9778 0.9778 -3.13%
2014-04-01 1.0094 1.0094 -3.34%
2014-03-01 1.0443 1.0443 9.01%
2014-02-01 0.9580 0.9580 -3.06%
2014-01-01 0.9882 0.9882 -3.45%
2013-12-01 1.0235 1.0235 9.37%
2013-11-01 0.9358 0.9358 -3.74%
2013-10-01 0.9722 0.9722 3.10%
2013-09-01 0.9430 0.9430 -2.07%
2013-08-01 0.9629 0.9629 -3.66%
2013-07-01 0.9995 0.9995 0.00%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 0.9007 1.4202 -5.36%
2018-04-01 0.9812 1.5007 -1.17%
2018-03-01 0.9989 1.5184 0.00%
2018-02-01 0.8213 1.3408 -2.77%
2018-01-01 0.8595 1.3790 -0.20%
2017-12-01 0.8623 1.3818 0.00%
2017-11-01 0.7928 1.3123 -7.26%
2017-09-01 0.8955 1.4150 0.00%
2017-08-01 1.0987 1.3502 0.00%
2017-03-01 1.0683 1.3198 0.00%
2017-02-01 1.0037 1.2552 0.00%
2017-01-01 0.9805 1.2320 -1.20%
2016-12-01 0.9953 1.2468 0.00%
2016-11-01 0.9922 1.1733 -3.04%
2016-10-01 1.0279 1.2090 -1.97%
2016-09-01 1.0517 1.2328 0.00%
2016-06-01 1.0089 1.1900 -0.12%
2016-03-01 1.0102 1.1913 0.71%
2015-12-01 1.0031 1.1842 -6.99%
2015-09-01 1.0785 1.1996 8.17%
2015-06-01 0.9970 1.1181 -4.31%
2015-03-01 1.1637 1.1637 3.91%
2014-12-01 1.1199 1.1199 4.96%
2014-09-01 1.0670 1.0670 0.06%
2014-06-01 1.0664 1.0664 2.12%
2014-03-01 1.0443 1.0443 2.03%
2013-12-01 1.0235 1.0235 8.54%
2013-09-01 0.9430 0.9430 -5.65%

基金全称

华融分级固利23号集合资产管理计划B

封闭期限

--

基金状态

已清盘

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-07-26

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

148

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-03-30 0.1211

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利23号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证