关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-22 0.8603 1.0143 -10.15%
2018-06-15 0.9575 1.1115 -0.17%
2018-06-08 0.9591 1.1131 0.63%
2018-06-01 0.9531 1.1071 -14.81%
2018-05-25 1.1188 1.2728 -3.48%
2018-05-18 1.1591 1.3131 -15.17%
2018-05-11 1.3664 1.5204 1.98%
2018-05-04 1.3399 1.4939 6.34%
2018-04-27 1.2600 1.4140 -1.38%
2018-04-20 1.2776 1.4316 -5.11%
2018-04-13 1.3464 1.5004 1.03%
2018-04-04 1.3327 1.4867 -10.62%
2018-03-30 1.4911 1.6451 0.84%
2018-03-23 1.4787 1.6327 0.62%
2018-03-16 1.4696 1.6236 -1.10%
2018-03-09 1.4860 1.6400 0.18%
2018-03-02 1.4833 1.6373 0.39%
2018-02-23 1.4776 1.6316 0.05%
2018-02-14 1.4769 1.6309 0.84%
2018-02-09 1.4646 1.6186 -1.92%
2018-02-02 1.4932 1.6472 -2.60%
2018-01-26 1.5331 1.6871 0.05%
2018-01-19 1.5323 1.6863 -0.93%
2018-01-12 1.5467 1.7007 -4.22%
2018-01-05 1.6148 1.7132 11.83%
2017-12-29 1.4440 1.5424 4.26%
2017-12-22 1.3850 1.4834 14.30%
2017-12-15 1.2117 1.3101 5.06%
2017-12-08 1.1533 1.2517 -6.35%
2017-12-01 1.2315 1.3299 5.97%
2017-11-24 1.1621 1.2605 -0.68%
2017-11-17 1.1701 1.2685 4.79%
2017-11-10 1.1166 1.2150 7.89%
2017-11-03 1.0349 1.1333 -7.04%
2017-10-27 1.1133 1.2117 1.52%
2017-10-20 1.0966 1.1950 -3.66%
2017-10-13 1.1383 1.2367 -1.79%
2017-09-29 1.1590 1.2574 -10.11%
2017-09-22 1.2893 1.3877 4.23%
2017-09-15 1.2370 1.3354 0.39%
2017-09-08 1.2322 1.3306 -1.00%
2017-09-01 1.2446 1.3430 3.90%
2017-08-25 1.1979 1.2963 2.55%
2017-08-18 1.1681 1.2665 0.78%
2017-08-11 1.1591 1.2575 -5.02%
2017-08-04 1.2203 1.3187 2.28%
2017-07-28 1.1931 1.2915 -2.99%
2017-07-21 1.2299 1.3283 0.24%
2017-07-14 1.2270 1.3254 4.35%
2017-07-07 1.1758 1.2742 9.57%
2017-06-30 1.0731 1.1715 2.64%
2017-06-23 1.0455 1.1439 8.17%
2017-06-16 0.9665 1.0649 -0.65%
2017-06-09 0.9728 1.0712 -2.22%
2017-06-02 0.9949 1.0933 -2.85%
2017-05-26 1.0241 1.1225 -1.18%
2017-05-19 1.0363 1.1347 9.02%
2017-05-12 0.9506 1.0490 -7.57%
2017-05-05 1.0284 1.1268 -3.71%
2017-04-21 1.0680 1.1664 -1.76%
2017-04-14 1.0871 1.1855 -1.27%
2017-04-07 1.1011 1.1995 -0.12%
2017-03-31 1.1024 1.2008 -2.68%
2017-03-24 1.1328 1.2312 3.10%
2017-03-17 1.0987 1.1971 0.32%
2017-03-10 1.0952 1.1936 1.94%
2017-03-03 1.0744 1.1728 -1.58%
2017-02-24 1.0917 1.1901 2.40%
2017-02-17 1.0661 1.1645 0.78%
2017-02-10 1.0578 1.1562 -0.09%
2017-02-03 1.0588 1.1572 0.02%
2017-01-26 1.0586 1.1570 2.10%
2017-01-20 1.0368 1.1352 -1.44%
2017-01-13 1.0520 1.1504 -3.10%
2017-01-06 1.0856 1.1840 0.58%
2016-12-30 1.0793 1.1777 -0.51%
2016-12-23 1.0848 1.1832 2.97%
2016-12-16 1.0535 1.1519 0.60%
2016-12-09 1.0472 1.1456 0.67%
2016-12-02 1.0402 1.1386 -0.26%
2016-11-25 1.0429 1.1413 0.15%
2016-11-18 1.0413 1.1397 -0.69%
2016-11-11 1.0485 1.1469 0.38%
2016-11-04 1.0445 1.1429 -0.66%
2016-10-21 1.0514 1.1498 2.32%
2016-10-14 1.0276 1.1260 -1.28%
2016-09-30 1.0409 1.1393 2.29%
2016-09-23 1.0176 1.1160 0.63%
2016-09-14 1.0112 1.1096 -0.05%
2016-09-09 1.0117 1.1101 0.44%
2016-09-02 1.0073 1.1057 -1.07%
2016-08-26 1.0182 1.1166 -0.82%
2016-08-19 1.0266 1.1250 1.22%
2016-08-12 1.0142 1.1126 -0.39%
2016-08-05 1.0182 1.1166 0.45%
2016-07-29 1.0136 1.1120 -0.99%
2016-07-22 1.0237 1.1221 -0.56%
2016-07-15 1.0295 1.1279 -0.69%
2016-07-08 1.0367 1.1351 0.00%
2016-07-01 1.0367 1.1351 0.77%
2016-06-24 1.0288 1.1272 2.07%
2016-06-17 1.0079 1.1063 1.02%
2016-06-08 0.9977 1.0961 -0.59%
2016-06-03 1.0036 1.1020 -0.83%
2016-05-27 1.0120 1.1104 -1.62%
2016-05-13 1.0287 1.1271 -0.80%
2016-05-06 1.0370 1.1354 -0.81%
2016-04-29 1.0455 1.1439 -0.46%
2016-04-22 1.0503 1.1487 -1.12%
2016-04-15 1.0622 1.1606 -0.65%
2016-04-08 1.0692 1.1676 3.94%
2016-04-01 1.0287 1.1271 -1.36%
2016-03-25 1.0429 1.1413 4.52%
2016-03-18 0.9978 1.0962 -0.66%
2016-03-11 1.0044 1.1028 -0.64%
2016-03-04 1.0109 1.1093 -0.65%
2016-02-26 1.0175 1.1159 -0.64%
2016-02-19 1.0241 1.1225 -1.26%
2016-02-05 1.0372 1.1356 -0.60%
2016-01-29 1.0435 1.1419 -0.62%
2016-01-22 1.0500 1.1484 -0.61%
2016-01-15 1.0564 1.1548 -0.60%
2016-01-08 1.0628 1.1612 5.30%
2015-12-31 1.0093 1.1077 -2.51%
2015-12-25 1.0353 1.1137 7.40%
2015-12-18 0.9640 1.0424 -0.66%
2015-12-11 0.9704 1.0488 -0.67%
2015-12-04 0.9769 1.0553 -0.65%
2015-11-27 0.9833 1.0617 -0.66%
2015-11-20 0.9898 1.0682 -0.64%
2015-11-13 0.9962 1.0746 -0.65%
2015-11-06 1.0027 1.0811 -0.63%
2015-10-30 1.0091 1.0875 -0.64%
2015-10-23 1.0156 1.0940 -0.63%
2015-10-16 1.0220 1.1004 -0.63%
2015-10-09 1.0285 1.1069 -0.80%
2015-09-30 1.0368 1.1152 -0.39%
2015-09-25 1.0409 1.1193 4.78%
2015-09-18 0.9934 1.0718 -0.09%
2015-09-11 0.9943 1.0727 -0.45%
2015-09-02 0.9988 1.0772 -1.28%
2015-08-28 1.0117 1.0901 2.45%
2015-08-21 0.9875 1.0659 -0.60%
2015-08-14 0.9935 1.0719 -0.60%
2015-08-07 0.9995 1.0779 -0.60%
2015-07-31 1.0055 1.0839 -0.59%
2015-07-24 1.0115 1.0899 -0.59%
2015-07-17 1.0175 1.0959 -0.59%
2015-07-10 1.0235 1.1019 -0.59%
2015-07-03 1.0296 1.1080 -0.08%
2015-06-26 1.0304 1.1088 7.84%
2015-06-19 0.9555 1.0339 -0.63%
2015-06-12 0.9616 1.0400 -1.24%
2015-05-29 0.9737 1.0521 -0.62%
2015-05-22 0.9798 1.0582 -0.62%
2015-05-15 0.9859 1.0643 -0.60%
2015-05-08 0.9919 1.0703 -0.22%
2015-04-30 0.9941 1.0725 -0.45%
2015-04-24 0.9986 1.0770 -0.53%
2015-04-17 1.0039 1.0823 -0.53%
2015-04-10 1.0092 1.0876 -0.51%
2015-04-03 1.0144 1.0928 -7.59%
2015-03-27 1.0977 1.0977 4.59%
2015-03-20 1.0495 1.0495 0.13%
2015-03-13 1.0481 1.0481 0.77%
2015-03-06 1.0401 1.0401 0.06%
2015-02-27 1.0395 1.0395 -0.64%
2015-02-17 1.0462 1.0462 -0.30%
2015-02-13 1.0493 1.0493 -0.37%
2015-02-06 1.0532 1.0532 -0.50%
2015-01-30 1.0585 1.0585 -0.12%
2015-01-23 1.0598 1.0598 -0.52%
2015-01-16 1.0653 1.0653 -0.50%
2015-01-09 1.0707 1.0707 -0.64%
2014-12-31 1.0776 1.0776 -0.31%
2014-12-26 1.0810 1.0810 10.28%
2014-12-19 0.9802 0.9802 -0.69%
2014-12-12 0.9870 0.9870 -0.70%
2014-12-05 0.9940 0.9940 -0.80%
2014-11-28 1.0020 1.0020 -0.69%
2014-11-21 1.0090 1.0090 -0.69%
2014-11-14 1.0160 1.0160 -0.78%
2014-11-07 1.0240 1.0240 -0.68%
2014-10-31 1.0310 1.0310 -0.67%
2014-10-24 1.0380 1.0380 -0.86%
2014-10-17 1.0470 1.0470 -2.06%
2014-09-30 1.0690 1.0690 -0.56%
2014-09-26 1.0750 1.0750 6.86%
2014-09-23 1.0060 1.0060 3.39%
2014-09-22 0.9730 0.9730 -0.51%
2014-09-19 0.9780 0.9780 -0.10%
2014-09-18 0.9790 0.9790 -0.10%
2014-09-17 0.9800 0.9800 -0.20%
2014-09-16 0.9820 0.9820 -0.10%
2014-09-15 0.9830 0.9830 -0.51%
2014-09-12 0.9880 0.9880 -0.10%
2014-09-11 0.9890 0.9890 -0.10%
2014-09-10 0.9900 0.9900 -0.20%
2014-09-09 0.9920 0.9920 -0.50%
2014-09-05 0.9970 0.9970 -0.10%
2014-09-04 0.9980 0.9980 -0.10%
2014-09-03 0.9990 0.9990 -0.10%
2014-09-02 1.0000 1.0000 0.00%
2014-09-01 1.0000 1.0000 -0.30%
2014-08-29 1.0030 1.0030 -0.30%
2014-08-22 1.0060 1.0060 -0.74%
2014-08-15 1.0135 1.0135 -0.73%
2014-08-08 1.0210 1.0210 -0.70%
2014-08-01 1.0282 1.0282 -0.71%
2014-07-25 1.0356 1.0356 -0.70%
2014-07-18 1.0429 1.0429 -0.70%
2014-07-11 1.0503 1.0503 -0.70%
2014-07-04 1.0577 1.0577 -0.69%
2014-06-27 1.0651 1.0651 10.90%
2014-06-20 0.9604 0.9604 -0.76%
2014-06-13 0.9678 0.9678 -0.76%
2014-06-06 0.9752 0.9752 -0.75%
2014-05-30 0.9826 0.9826 -0.74%
2014-05-23 0.9899 0.9899 -0.74%
2014-05-16 0.9973 0.9973 -0.74%
2014-05-09 1.0047 1.0047 -0.94%
2014-04-30 1.0142 1.0142 -0.51%
2014-04-25 1.0194 1.0194 -0.72%
2014-04-18 1.0268 1.0268 -0.72%
2014-04-11 1.0342 1.0342 -0.71%
2014-04-04 1.0416 1.0416 -0.71%
2014-03-28 1.0490 1.0490 10.79%
2014-03-21 0.9468 0.9468 -0.77%
2014-03-14 0.9541 0.9541 -0.76%
2014-03-07 0.9614 0.9614 -0.75%
2014-02-28 0.9687 0.9687 -0.75%
2014-02-21 0.9760 0.9760 -0.74%
2014-02-14 0.9833 0.9833 -0.71%
2014-02-07 0.9903 0.9903 -0.86%
2014-01-30 0.9989 0.9989 2.52%
2014-01-24 0.9743 0.9743 -0.73%
2014-01-17 0.9815 0.9815 -0.74%
2014-01-10 0.9888 0.9888 -0.72%
2014-01-03 0.9960 0.9960 -0.73%
2013-12-27 1.0033 1.0033 11.50%
2013-12-20 0.8998 0.8998 -0.80%
2013-12-13 0.9071 0.9071 -0.80%
2013-12-06 0.9144 0.9144 -0.79%
2013-11-29 0.9217 0.9217 -0.79%
2013-11-22 0.9290 0.9290 -0.78%
2013-11-15 0.9363 0.9363 -0.77%
2013-11-08 0.9436 0.9436 -0.77%
2013-11-01 0.9509 0.9509 -0.77%
2013-10-25 0.9583 0.9583 -0.76%
2013-10-18 0.9656 0.9656 -0.75%
2013-10-11 0.9729 0.9729 0.13%
2013-09-18 0.9716 0.9716 -1.28%
2013-09-06 0.9842 0.9842 -0.73%
2013-08-30 0.9914 0.9914 -0.72%
2013-08-23 0.9986 0.9986 -0.14%
2013-08-22 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

-7.21% 0.54% -10.27% 29.47% 30.29% 35.08% -- 49.39%

沪深300

0% 0% 0% 0% 0% 0% 0% 63.83%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

1424/4348 1446/4348 1456/4348 1416/4348 1849/4348 409/4348 --/4348 2269/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-17.71% -8.19% -3.32% -- 0.30%

年化波动率

17.75% 8.47% 5.12% -- 2.73%

最大回撤

46.72% 46.72% 46.72% -- 46.72%

夏普比率

-1.14 -1.12 -0.82 -- -0.09

CALMAR比率

-0.38 -0.18 -0.07 -- 0.01

索提诺比率

-0.43 -0.23 -0.13 -- -0.05

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 1.1188 1.2728 -12.43%
2018-04-01 1.2600 1.4140 -14.79%
2018-03-01 1.4911 1.6451 0.00%
2018-02-01 1.4776 1.6316 -3.57%
2018-01-01 1.5331 1.6871 -5.06%
2017-12-01 1.4440 1.5424 0.00%
2017-11-01 1.1621 1.2605 5.97%
2017-10-01 1.1133 1.2117 -2.20%
2017-09-01 1.1590 1.2574 -6.88%
2017-08-01 1.1979 1.2963 -1.84%
2017-07-01 1.1931 1.2915 1.47%
2017-06-01 1.0731 1.1715 7.86%
2017-05-01 1.0241 1.1225 -0.42%
2017-04-01 1.0680 1.1664 -3.01%
2017-03-01 1.1024 1.2008 3.40%
2017-02-01 1.0917 1.1901 5.30%
2017-01-01 1.0586 1.1570 -2.49%
2016-12-01 1.0793 1.1777 3.76%
2016-11-01 1.0429 1.1413 -0.81%
2016-10-01 1.0514 1.1498 1.01%
2016-09-01 1.0409 1.1393 0.00%
2016-08-01 1.0182 1.1166 0.45%
2016-07-01 1.0136 1.1120 -1.48%
2016-06-01 1.0288 1.1272 1.66%
2016-05-01 1.0120 1.1104 -3.20%
2016-04-01 1.0455 1.1439 0.24%
2016-03-01 1.0429 1.1413 2.50%
2016-02-01 1.0175 1.1159 -2.49%
2016-01-01 1.0435 1.1419 3.38%
2015-12-01 1.0093 1.1077 4.68%
2015-11-01 0.9833 1.0617 -2.56%
2015-10-01 1.0091 1.0875 -2.67%
2015-09-01 1.0368 1.1152 2.48%
2015-08-01 1.0117 1.0901 0.62%
2015-07-01 1.0055 1.0839 -2.41%
2015-06-01 1.0304 1.1088 5.82%
2015-05-01 0.9737 1.0521 -2.04%
2015-04-01 0.9941 1.0725 -2.44%
2015-03-01 1.0977 1.0977 5.60%
2015-02-01 1.0395 1.0395 -1.79%
2015-01-01 1.0585 1.0585 -1.77%
2014-12-01 1.0776 1.0776 7.54%
2014-11-01 1.0020 1.0020 -2.81%
2014-10-01 1.0310 1.0310 -3.55%
2014-09-01 1.0690 1.0690 6.58%
2014-08-01 1.0030 1.0030 -3.15%
2014-07-01 1.0356 1.0356 -2.77%
2014-06-01 1.0651 1.0651 8.40%
2014-05-01 0.9826 0.9826 -3.12%
2014-04-01 1.0142 1.0142 -3.32%
2014-03-01 1.0490 1.0490 8.29%
2014-02-01 0.9687 0.9687 -3.02%
2014-01-01 0.9989 0.9989 -0.44%
2013-12-01 1.0033 1.0033 8.85%
2013-11-01 0.9217 0.9217 -3.82%
2013-10-01 0.9583 0.9583 -1.37%
2013-09-01 0.9716 0.9716 -2.00%
2013-08-01 0.9914 0.9914 -0.86%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 0.9531 1.1071 -25.89%
2018-04-01 1.3399 1.4939 -9.19%
2018-03-01 1.4911 1.6451 0.00%
2018-02-01 1.4833 1.6373 -0.60%
2018-01-01 1.4932 1.6472 0.00%
2017-12-01 1.4440 1.5424 0.00%
2017-11-01 1.2315 1.3299 0.00%
2017-10-01 1.0349 1.1333 -9.87%
2017-09-01 1.1590 1.2574 -6.37%
2017-08-01 1.2446 1.3430 0.00%
2017-03-01 1.1328 1.2312 0.00%
2017-02-01 1.0744 1.1728 0.00%
2017-01-01 1.0588 1.1572 -1.77%
2016-12-01 1.0793 1.1777 0.00%
2016-11-01 1.0402 1.1386 -0.38%
2016-10-01 1.0445 1.1429 0.00%
2016-09-01 1.0409 1.1393 0.00%
2016-06-01 1.0288 1.1272 -1.35%
2016-03-01 1.0429 1.1413 3.33%
2015-12-01 1.0093 1.1077 -0.72%
2015-09-01 1.0368 1.1152 0.62%
2015-06-01 1.0304 1.1088 1.12%
2015-03-01 1.0977 1.0977 1.87%
2014-12-01 1.0776 1.0776 0.80%
2014-09-01 1.0690 1.0690 0.37%
2014-06-01 1.0651 1.0651 1.53%
2014-03-01 1.0490 1.0490 4.55%
2013-12-01 1.0033 1.0033 3.26%
2013-09-01 0.9716 0.9716 -2.84%

基金全称

华融分级固利26号集合资产管理计划B

封闭期限

--

基金状态

正在运行

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-08-22

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-03-30 0.0784
2 2015-12-31 0.0200

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利26号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证