关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-22 0.9993 1.3131 7.41%
2018-06-15 0.9304 1.2442 -2.86%
2018-06-08 0.9578 1.2716 -0.15%
2018-06-01 0.9592 1.2730 -3.38%
2018-05-25 0.9928 1.3066 -1.67%
2018-05-18 1.0097 1.3235 3.32%
2018-05-11 0.9773 1.2911 0.27%
2018-05-04 0.9747 1.2885 -0.01%
2018-04-27 0.9748 1.2886 -0.06%
2018-04-20 0.9754 1.2892 -3.08%
2018-04-13 1.0064 1.3202 0.16%
2018-04-04 1.0048 1.3186 -0.97%
2018-03-30 1.0146 1.3284 1.25%
2018-03-23 1.0021 1.3159 3.54%
2018-03-16 0.9678 1.2816 -1.27%
2018-03-09 0.9802 1.2940 -0.36%
2018-03-02 0.9837 1.2975 0.82%
2018-02-23 0.9757 1.2895 -0.79%
2018-02-14 0.9835 1.2973 0.21%
2018-02-09 0.9814 1.2952 -2.25%
2018-02-02 1.0040 1.3178 -4.08%
2018-01-26 1.0467 1.3605 0.25%
2018-01-19 1.0441 1.3579 0.21%
2018-01-12 1.0419 1.3557 0.04%
2018-01-05 1.0415 1.3553 -0.50%
2017-12-29 1.0467 1.3605 4.95%
2017-12-22 0.9973 1.3111 4.77%
2017-12-15 0.9519 1.2657 -0.64%
2017-12-08 0.9580 1.2718 0.82%
2017-12-01 0.9502 1.2640 -0.68%
2017-11-24 0.9567 1.2705 -0.62%
2017-11-17 0.9627 1.2765 -0.70%
2017-11-10 0.9695 1.2833 -0.69%
2017-11-03 0.9762 1.2900 -0.73%
2017-10-27 0.9834 1.2972 0.98%
2017-10-20 0.9739 1.2877 -0.73%
2017-10-13 0.9811 1.2949 -1.43%
2017-09-29 0.9953 1.3091 -6.70%
2017-09-22 1.0668 1.3186 9.71%
2017-09-15 0.9724 1.2242 1.33%
2017-09-08 0.9596 1.2114 -0.78%
2017-09-01 0.9671 1.2189 -0.77%
2017-08-25 0.9746 1.2264 -0.82%
2017-08-18 0.9827 1.2345 -0.76%
2017-08-11 0.9902 1.2420 -0.76%
2017-08-04 0.9978 1.2496 -0.80%
2017-07-28 1.0058 1.2576 -0.75%
2017-07-21 1.0134 1.2652 -0.73%
2017-07-14 1.0209 1.2727 -0.79%
2017-07-07 1.0290 1.2808 -0.63%
2017-06-30 1.0355 1.2873 -0.72%
2017-06-23 1.0430 1.2948 13.42%
2017-06-16 0.9196 1.1714 -0.82%
2017-06-09 0.9272 1.1790 -0.80%
2017-06-02 0.9347 1.1865 -0.86%
2017-05-26 0.9428 1.1946 -0.80%
2017-05-19 0.9504 1.2022 -0.78%
2017-05-12 0.9579 1.2097 -1.42%
2017-05-05 0.9717 1.2235 -1.54%
2017-04-21 0.9869 1.2387 -0.81%
2017-04-14 0.9950 1.2468 -0.75%
2017-04-07 1.0025 1.2543 -0.75%
2017-03-31 1.0101 1.2619 -0.85%
2017-03-24 1.0188 1.2706 10.26%
2017-03-17 0.9240 1.1758 0.71%
2017-03-10 0.9175 1.1693 -0.88%
2017-03-03 0.9256 1.1774 -0.80%
2017-02-24 0.9331 1.1849 -0.81%
2017-02-17 0.9407 1.1925 -0.85%
2017-02-10 0.9488 1.2006 -0.78%
2017-02-03 0.9563 1.2081 -0.89%
2017-01-26 0.9649 1.2167 0.01%
2017-01-20 0.9648 1.2166 -0.77%
2017-01-13 0.9723 1.2241 -1.48%
2017-01-06 0.9869 1.2387 -0.81%
2016-12-30 0.9950 1.2468 -6.42%
2016-12-23 1.0633 1.2802 7.43%
2016-12-16 0.9898 1.2067 0.75%
2016-12-09 0.9824 1.1993 -0.53%
2016-12-02 0.9876 1.2045 -0.50%
2016-11-25 0.9926 1.2095 -0.82%
2016-11-18 1.0008 1.2177 -0.75%
2016-11-11 1.0084 1.2253 0.08%
2016-11-04 1.0076 1.2245 -1.35%
2016-10-21 1.0214 1.2383 -0.04%
2016-10-14 1.0218 1.2387 -1.55%
2016-09-30 1.0379 1.2548 2.43%
2016-09-23 1.0133 1.2302 1.10%
2016-09-14 1.0023 1.2192 -0.03%
2016-09-09 1.0026 1.2195 0.04%
2016-09-02 1.0022 1.2191 0.31%
2016-08-26 0.9991 1.2160 -0.92%
2016-08-19 1.0084 1.2253 0.11%
2016-08-12 1.0073 1.2242 -0.82%
2016-08-05 1.0156 1.2325 -0.45%
2016-07-29 1.0202 1.2371 -0.20%
2016-07-22 1.0222 1.2391 -0.93%
2016-07-15 1.0318 1.2487 -0.91%
2016-07-08 1.0413 1.2582 0.06%
2016-07-01 1.0407 1.2576 2.05%
2016-06-24 1.0198 1.2367 8.40%
2016-06-17 0.9408 1.1577 1.19%
2016-06-08 0.9297 1.1466 -0.73%
2016-06-03 0.9365 1.1534 -1.00%
2016-05-27 0.9460 1.1629 -1.98%
2016-05-13 0.9651 1.1820 -0.97%
2016-05-06 0.9746 1.1915 -0.98%
2016-04-29 0.9842 1.2011 -0.55%
2016-04-22 0.9896 1.2065 -1.37%
2016-04-15 1.0033 1.2202 -0.72%
2016-04-08 1.0106 1.2275 -0.87%
2016-04-01 1.0195 1.2364 -0.92%
2016-03-25 1.0290 1.2459 10.96%
2016-03-18 0.9274 1.1443 -1.01%
2016-03-11 0.9369 1.1538 -1.00%
2016-03-04 0.9464 1.1633 -0.99%
2016-02-26 0.9559 1.1728 -0.98%
2016-02-19 0.9654 1.1823 -1.93%
2016-02-05 0.9844 1.2013 -0.96%
2016-01-29 0.9939 1.2108 -0.81%
2016-01-22 1.0020 1.2189 1.28%
2016-01-15 0.9893 1.2062 -0.95%
2016-01-08 0.9988 1.2157 -1.06%
2015-12-31 1.0095 1.2264 -6.71%
2015-12-25 1.0821 1.2290 12.18%
2015-12-18 0.9646 1.1115 -0.99%
2015-12-11 0.9742 1.1211 -0.98%
2015-12-04 0.9838 1.1307 -0.98%
2015-11-27 0.9935 1.1404 -0.96%
2015-11-20 1.0031 1.1500 -0.80%
2015-11-13 1.0112 1.1581 0.49%
2015-11-06 1.0063 1.1532 -0.98%
2015-10-30 1.0163 1.1632 -0.94%
2015-10-23 1.0259 1.1728 -0.93%
2015-10-16 1.0355 1.1824 -0.92%
2015-10-09 1.0451 1.1920 -3.73%
2015-09-30 1.0856 1.2325 -0.49%
2015-09-25 1.0910 1.2379 8.34%
2015-09-18 1.0070 1.1539 -0.39%
2015-09-11 1.0109 1.1578 -1.71%
2015-09-02 1.0285 1.1754 -0.54%
2015-08-28 1.0341 1.1810 1.54%
2015-08-21 1.0184 1.1653 -0.76%
2015-08-14 1.0262 1.1731 -0.13%
2015-08-07 1.0275 1.1744 -0.76%
2015-07-31 1.0354 1.1823 -0.69%
2015-07-24 1.0426 1.1895 -0.75%
2015-07-17 1.0505 1.1974 -0.74%
2015-07-10 1.0583 1.2052 -0.87%
2015-07-03 1.0676 1.2145 -0.24%
2015-06-26 1.0702 1.2171 13.33%
2015-06-19 0.9443 1.0912 -0.82%
2015-06-12 0.9521 1.0990 -1.62%
2015-05-29 0.9678 1.1147 -0.81%
2015-05-22 0.9757 1.1226 -0.79%
2015-05-15 0.9835 1.1304 -0.80%
2015-05-08 0.9914 1.1383 -0.90%
2015-04-30 1.0004 1.1473 -0.68%
2015-04-24 1.0072 1.1541 -0.77%
2015-04-17 1.0150 1.1619 -0.77%
2015-04-10 1.0229 1.1698 -0.77%
2015-04-03 1.0308 1.1777 -13.05%
2015-03-27 1.1855 1.1855 7.36%
2015-03-20 1.1042 1.1042 0.19%
2015-03-13 1.1021 1.1021 1.35%
2015-03-06 1.0874 1.0874 0.13%
2015-02-27 1.0860 1.0860 -1.03%
2015-02-17 1.0973 1.0973 -0.41%
2015-02-13 1.1018 1.1018 -0.71%
2015-02-06 1.1097 1.1097 -0.71%
2015-01-30 1.1176 1.1176 -0.71%
2015-01-23 1.1256 1.1256 -0.70%
2015-01-16 1.1335 1.1335 -0.69%
2015-01-09 1.1414 1.1414 -0.38%
2014-12-31 1.1457 1.1457 -0.50%
2014-12-26 1.1514 1.1514 15.87%
2014-12-19 0.9937 0.9937 -0.73%
2014-12-12 1.0010 1.0010 -0.79%
2014-12-05 1.0090 1.0090 -0.49%
2014-11-28 1.0140 1.0140 0.10%
2014-11-21 1.0130 1.0130 -0.69%
2014-11-14 1.0200 1.0200 -0.78%
2014-11-07 1.0280 1.0280 -0.58%
2014-10-31 1.0340 1.0340 -0.67%
2014-10-24 1.0410 1.0410 -0.76%
2014-10-17 1.0490 1.0490 -0.38%
2014-10-13 1.0530 1.0530 -0.38%
2014-10-09 1.0570 1.0570 0.28%
2014-10-08 1.0540 1.0540 -0.75%
2014-09-30 1.0620 1.0620 -0.47%
2014-09-26 1.0670 1.0670 8.32%
2014-09-19 0.9850 0.9850 -0.40%
2014-09-12 0.9890 0.9890 -0.20%
2014-09-05 0.9910 0.9910 -0.70%
2014-08-29 0.9980 0.9980 -0.80%
2014-08-22 1.0060 1.0060 -0.69%
2014-08-15 1.0130 1.0130 -0.69%
2014-08-08 1.0200 1.0200 -0.78%
2014-08-01 1.0280 1.0280 -0.68%
2014-07-25 1.0350 1.0350 -0.77%
2014-07-18 1.0430 1.0430 -0.67%
2014-07-11 1.0500 1.0500 -0.70%
2014-07-04 1.0574 1.0574 -0.69%
2014-06-27 1.0647 1.0647 9.55%
2014-06-20 0.9719 0.9719 -0.76%
2014-06-13 0.9793 0.9793 -0.75%
2014-06-06 0.9867 0.9867 -0.74%
2014-05-30 0.9941 0.9941 -0.73%
2014-05-23 1.0014 1.0014 -0.73%
2014-05-16 1.0088 1.0088 -0.73%
2014-05-09 1.0162 1.0162 -0.93%
2014-04-30 1.0257 1.0257 -0.51%
2014-04-25 1.0310 1.0310 -0.71%
2014-04-18 1.0384 1.0384 -0.71%
2014-04-11 1.0458 1.0458 -0.69%
2014-04-04 1.0531 1.0531 -0.70%
2014-03-28 1.0605 1.0605 12.02%
2014-03-21 0.9467 0.9467 -0.78%
2014-03-14 0.9541 0.9541 -0.76%
2014-03-07 0.9614 0.9614 -0.75%
2014-02-28 0.9687 0.9687 -0.75%
2014-02-21 0.9760 0.9760 -0.74%
2014-02-14 0.9833 0.9833 -0.72%
2014-02-07 0.9904 0.9904 -0.85%
2014-01-30 0.9989 0.9989 1.20%
2014-01-24 0.9871 0.9871 -0.73%
2014-01-17 0.9944 0.9944 -0.73%
2014-01-10 1.0017 1.0017 -0.71%
2014-01-03 1.0089 1.0089 -0.71%
2013-12-27 1.0161 1.0161 12.71%
2013-12-20 0.9015 0.9015 -0.80%
2013-12-13 0.9088 0.9088 -0.80%
2013-12-06 0.9161 0.9161 -0.79%
2013-11-29 0.9234 0.9234 -0.78%
2013-11-22 0.9307 0.9307 -0.78%
2013-11-15 0.9380 0.9380 -0.77%
2013-11-08 0.9453 0.9453 -0.77%
2013-11-01 0.9526 0.9526 -0.77%
2013-10-25 0.9600 0.9600 -0.75%
2013-10-18 0.9673 0.9673 -0.75%
2013-10-11 0.9746 0.9746 -0.90%
2013-09-18 0.9835 0.9835 -1.25%
2013-09-06 0.9959 0.9959 -0.41%
2013-09-02 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

-6.88% -3.00% -2.92% -0.15% 0.31% -1.68% -- 28.85%

沪深300

0% 0% 0% 0% 0% 0% 0% 62.67%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

1265/4348 213/4348 956/4348 602/4348 1704/4348 93/4348 --/4348 893/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-4.19% -1.01% 1.94% -- 6.52%

年化波动率

3.00% 1.67% 1.23% -- 0.98%

最大回撤

12.79% 13.71% 15.90% -- 22.61%

夏普比率

-2.26 -1.38 0.88 -- 6.11

CALMAR比率

-0.33 -0.07 0.12 -- 0.29

索提诺比率

-0.53 -0.26 -0.04 -- 0.17

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 0.9928 1.3066 1.78%
2018-04-01 0.9748 1.2886 -2.72%
2018-03-01 1.0146 1.3284 0.00%
2018-02-01 0.9757 1.2895 -6.55%
2018-01-01 1.0467 1.3605 0.50%
2017-12-01 1.0467 1.3605 0.00%
2017-11-01 0.9567 1.2705 -1.77%
2017-10-01 0.9834 1.2972 0.23%
2017-09-01 0.9953 1.3091 2.92%
2017-08-01 0.9746 1.2264 -3.83%
2017-07-01 1.0058 1.2576 -2.25%
2017-06-01 1.0355 1.2873 10.78%
2017-05-01 0.9428 1.1946 -2.97%
2017-04-01 0.9869 1.2387 -1.56%
2017-03-01 1.0101 1.2619 0.00%
2017-02-01 0.9331 1.1849 -3.29%
2017-01-01 0.9649 1.2167 -2.23%
2016-12-01 0.9950 1.2468 0.75%
2016-11-01 0.9926 1.2095 -2.82%
2016-10-01 1.0214 1.2383 -1.59%
2016-09-01 1.0379 1.2548 0.00%
2016-08-01 0.9991 1.2160 -2.07%
2016-07-01 1.0202 1.2371 0.04%
2016-06-01 1.0198 1.2367 7.80%
2016-05-01 0.9460 1.1629 -3.88%
2016-04-01 0.9842 1.2011 -4.36%
2016-03-01 1.0290 1.2459 7.65%
2016-02-01 0.9559 1.1728 -3.82%
2016-01-01 0.9939 1.2108 -1.54%
2015-12-01 1.0095 1.2264 8.65%
2015-11-01 0.9935 1.1404 -2.24%
2015-10-01 1.0163 1.1632 -6.39%
2015-09-01 1.0856 1.2325 4.98%
2015-08-01 1.0341 1.1810 -0.13%
2015-07-01 1.0354 1.1823 -3.25%
2015-06-01 1.0702 1.2171 10.58%
2015-05-01 0.9678 1.1147 -3.26%
2015-04-01 1.0004 1.1473 -3.58%
2015-03-01 1.1855 1.1855 9.16%
2015-02-01 1.0860 1.0860 -2.83%
2015-01-01 1.1176 1.1176 -2.45%
2014-12-01 1.1457 1.1457 12.99%
2014-11-01 1.0140 1.0140 -1.93%
2014-10-01 1.0340 1.0340 -2.64%
2014-09-01 1.0620 1.0620 6.41%
2014-08-01 0.9980 0.9980 -3.57%
2014-07-01 1.0350 1.0350 -2.79%
2014-06-01 1.0647 1.0647 7.10%
2014-05-01 0.9941 0.9941 -3.08%
2014-04-01 1.0257 1.0257 -3.28%
2014-03-01 1.0605 1.0605 9.48%
2014-02-01 0.9687 0.9687 -3.02%
2014-01-01 0.9989 0.9989 -1.69%
2013-12-01 1.0161 1.0161 10.04%
2013-11-01 0.9234 0.9234 -3.81%
2013-10-01 0.9600 0.9600 -2.39%
2013-09-01 0.9835 0.9835 -1.65%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 0.9592 1.2730 -1.20%
2018-04-01 0.9747 1.2885 -3.00%
2018-03-01 1.0146 1.3284 0.00%
2018-02-01 0.9837 1.2975 -1.54%
2018-01-01 1.0040 1.3178 -3.14%
2017-12-01 1.0467 1.3605 0.00%
2017-11-01 0.9502 1.2640 -2.02%
2017-10-01 0.9762 1.2900 -1.46%
2017-09-01 0.9953 1.3091 0.00%
2017-08-01 0.9671 1.2189 -2.46%
2017-07-01 0.9978 1.2496 -2.93%
2017-06-01 1.0355 1.2873 0.00%
2017-05-01 0.9347 1.1865 -3.02%
2017-04-01 0.9717 1.2235 -3.04%
2017-03-01 1.0101 1.2619 0.00%
2017-02-01 0.9256 1.1774 -2.54%
2017-01-01 0.9563 1.2081 -3.20%
2016-12-01 0.9950 1.2468 0.00%
2016-11-01 0.9876 1.2045 -1.66%
2016-10-01 1.0076 1.2245 -2.47%
2016-09-01 1.0379 1.2548 0.00%
2016-06-01 1.0198 1.2367 -0.90%
2016-03-01 1.0290 1.2459 1.94%
2015-12-01 1.0095 1.2264 -0.56%
2015-09-01 1.0856 1.2325 1.44%
2015-06-01 1.0702 1.2171 3.14%
2015-03-01 1.1855 1.1855 3.47%
2014-12-01 1.1457 1.1457 7.88%
2014-09-01 1.0620 1.0620 -0.25%
2014-06-01 1.0647 1.0647 0.40%
2014-03-01 1.0605 1.0605 4.37%
2013-12-01 1.0161 1.0161 3.31%
2013-09-01 0.9835 0.9835 -1.65%

基金全称

华融分级固利27号集合资产管理计划B

封闭期限

--

基金状态

已清盘

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-09-02

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

185

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-03-30 0.1469
2 2015-12-31 0.0700

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利27号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证