| 2018-06-27 | 0.7781 | 1.1872 | 0.00% |
| 2018-06-26 | 0.7781 | 1.1872 | 0.01% |
| 2018-06-25 | 0.7780 | 1.1871 | 0.01% |
| 2018-06-22 | 0.7779 | 1.1870 | 0.01% |
| 2018-06-21 | 0.7778 | 1.1869 | 0.00% |
| 2018-06-20 | 0.7778 | 1.1869 | 0.00% |
| 2018-06-19 | 0.7778 | 1.1869 | -0.51% |
| 2018-06-15 | 0.7818 | 1.1909 | -0.51% |
| 2018-06-14 | 0.7858 | 1.1949 | -0.25% |
| 2018-06-13 | 0.7878 | 1.1969 | -0.39% |
| 2018-06-12 | 0.7909 | 1.2000 | 0.56% |
| 2018-06-11 | 0.7865 | 1.1956 | -0.43% |
| 2018-06-08 | 0.7899 | 1.1990 | -0.20% |
| 2018-06-07 | 0.7915 | 1.2006 | -0.47% |
| 2018-06-06 | 0.7952 | 1.2043 | -0.23% |
| 2018-06-05 | 0.7970 | 1.2061 | 0.13% |
| 2018-06-04 | 0.7960 | 1.2051 | -0.38% |
| 2018-06-01 | 0.7990 | 1.2081 | -0.94% |
| 2018-05-31 | 0.8066 | 1.2157 | 0.84% |
| 2018-05-30 | 0.7999 | 1.2090 | -0.34% |
| 2018-05-29 | 0.8026 | 1.2117 | -1.33% |
| 2018-05-28 | 0.8134 | 1.2225 | 0.17% |
| 2018-05-25 | 0.8120 | 1.2211 | -0.07% |
| 2018-05-24 | 0.8126 | 1.2217 | -0.16% |
| 2018-05-23 | 0.8139 | 1.2230 | 0.01% |
| 2018-05-22 | 0.8138 | 1.2229 | 0.43% |
| 2018-05-21 | 0.8103 | 1.2194 | 0.36% |
| 2018-05-18 | 0.8074 | 1.2165 | 0.32% |
| 2018-05-17 | 0.8048 | 1.2139 | -0.70% |
| 2018-05-16 | 0.8105 | 1.2196 | -0.09% |
| 2018-05-15 | 0.8112 | 1.2203 | 0.68% |
| 2018-05-14 | 0.8057 | 1.2148 | 0.19% |
| 2018-05-11 | 0.8042 | 1.2133 | -0.85% |
| 2018-05-10 | 0.8111 | 1.2202 | 0.25% |
| 2018-05-09 | 0.8091 | 1.2182 | -0.16% |
| 2018-05-08 | 0.8104 | 1.2195 | -0.12% |
| 2018-05-07 | 0.8114 | 1.2205 | 1.30% |
| 2018-05-04 | 0.8010 | 1.2101 | 0.10% |
| 2018-05-03 | 0.8002 | 1.2093 | 0.30% |
| 2018-05-02 | 0.7978 | 1.2069 | -0.10% |
| 2018-04-27 | 0.7986 | 1.2077 | -0.72% |
| 2018-04-26 | 0.8044 | 1.2135 | -0.64% |
| 2018-04-25 | 0.8096 | 1.2187 | -0.25% |
| 2018-04-24 | 0.8116 | 1.2207 | 1.00% |
| 2018-04-23 | 0.8036 | 1.2127 | -0.17% |
| 2018-04-20 | 0.8050 | 1.2141 | -0.33% |
| 2018-04-19 | 0.8077 | 1.2168 | 0.30% |
| 2018-04-18 | 0.8053 | 1.2144 | 0.19% |
| 2018-04-17 | 0.8038 | 1.2129 | -0.32% |
| 2018-04-16 | 0.8064 | 1.2155 | -0.69% |
| 2018-04-13 | 0.8120 | 1.2211 | -0.39% |
| 2018-04-12 | 0.8152 | 1.2243 | -0.34% |
| 2018-04-11 | 0.8180 | 1.2271 | 0.31% |
| 2018-04-10 | 0.8155 | 1.2246 | 0.15% |
| 2018-04-09 | 0.8143 | 1.2234 | -0.05% |
| 2018-04-04 | 0.8147 | 1.2238 | -0.11% |
| 2018-04-03 | 0.8156 | 1.2247 | -0.29% |
| 2018-04-02 | 0.8180 | 1.2271 | 0.06% |
| 2018-03-30 | 0.8175 | 1.2266 | -0.02% |
| 2018-03-29 | 0.8177 | 1.2268 | 0.27% |
| 2018-03-28 | 0.8155 | 1.2246 | -0.13% |
| 2018-03-27 | 0.8166 | 1.2257 | 0.25% |
| 2018-03-26 | 0.8146 | 1.2237 | 0.00% |
| 2018-03-23 | 0.8146 | 1.2237 | -0.68% |
| 2018-03-22 | 0.8202 | 1.2293 | -0.12% |
| 2018-03-21 | 0.8212 | 1.2303 | -0.26% |
| 2018-03-20 | 0.8233 | 1.2324 | 0.02% |
| 2018-03-19 | 0.8231 | 1.2322 | 0.18% |
| 2018-03-16 | 0.8216 | 1.2307 | -0.29% |
| 2018-03-15 | 0.8240 | 1.2331 | -0.04% |
| 2018-03-14 | 0.8243 | 1.2334 | -0.41% |
| 2018-03-13 | 0.8277 | 1.2368 | 0.10% |
| 2018-03-12 | 0.8269 | 1.2360 | 0.32% |
| 2018-03-09 | 0.8243 | 1.2334 | 0.21% |
| 2018-03-08 | 0.8226 | 1.2317 | 0.01% |
| 2018-03-07 | 0.8225 | 1.2316 | 0.00% |
| 2018-03-06 | 0.8225 | 1.2316 | 0.07% |
| 2018-03-05 | 0.8219 | 1.2310 | 0.05% |
| 2018-03-02 | 0.8215 | 1.2306 | -0.23% |
| 2018-03-01 | 0.8234 | 1.2325 | -0.29% |
| 2018-02-28 | 0.8258 | 1.2349 | -1.07% |
| 2018-02-27 | 0.8347 | 1.2438 | -0.83% |
| 2018-02-26 | 0.8417 | 1.2508 | 0.78% |
| 2018-02-23 | 0.8352 | 1.2443 | 0.23% |
| 2018-02-22 | 0.8333 | 1.2424 | 0.13% |
| 2018-02-14 | 0.8322 | 1.2413 | 0.12% |
| 2018-02-13 | 0.8312 | 1.2403 | 0.12% |
| 2018-02-12 | 0.8302 | 1.2393 | 0.39% |
| 2018-02-09 | 0.8270 | 1.2361 | -1.30% |
| 2018-02-08 | 0.8379 | 1.2470 | -0.66% |
| 2018-02-07 | 0.8435 | 1.2526 | -1.10% |
| 2018-02-06 | 0.8529 | 1.2620 | -1.99% |
| 2018-02-05 | 0.8702 | 1.2793 | 0.58% |
| 2018-02-02 | 0.8652 | 1.2743 | 0.95% |
| 2018-02-01 | 0.8571 | 1.2662 | -1.07% |
| 2018-01-31 | 0.8664 | 1.2755 | 0.06% |
| 2018-01-30 | 0.8659 | 1.2750 | -1.24% |
| 2018-01-29 | 0.8768 | 1.2859 | -1.44% |
| 2018-01-26 | 0.8896 | 1.2987 | 0.80% |
| 2018-01-25 | 0.8825 | 1.2916 | 0.17% |
| 2018-01-24 | 0.8810 | 1.2901 | 0.42% |
| 2018-01-23 | 0.8773 | 1.2864 | 0.39% |
| 2018-01-22 | 0.8739 | 1.2830 | 0.58% |
| 2018-01-19 | 0.8689 | 1.2780 | -0.17% |
| 2018-01-18 | 0.8704 | 1.2795 | 0.38% |
| 2018-01-17 | 0.8671 | 1.2762 | -0.48% |
| 2018-01-16 | 0.8713 | 1.2804 | 0.14% |
| 2018-01-15 | 0.8701 | 1.2792 | -0.57% |
| 2018-01-12 | 0.8751 | 1.2842 | -0.26% |
| 2018-01-11 | 0.8774 | 1.2865 | 0.42% |
| 2018-01-10 | 0.8737 | 1.2828 | -0.49% |
| 2018-01-09 | 0.8780 | 1.2871 | 0.41% |
| 2018-01-08 | 0.8744 | 1.2835 | 0.26% |
| 2018-01-05 | 0.8721 | 1.2812 | -0.54% |
| 2018-01-04 | 0.8768 | 1.2859 | 0.02% |
| 2018-01-03 | 0.8766 | 1.2857 | 0.65% |
| 2018-01-02 | 0.8709 | 1.2800 | 0.92% |
| 2017-12-29 | 0.8630 | 1.2721 | 0.20% |
| 2017-12-28 | 0.8613 | 1.2704 | 0.75% |
| 2017-12-27 | 0.8549 | 1.2640 | -0.41% |
| 2017-12-26 | 0.8584 | 1.2675 | 0.00% |
| 2017-12-25 | 0.8584 | 1.2675 | -0.29% |
| 2017-12-22 | 0.8609 | 1.2700 | -0.20% |
| 2017-12-21 | 0.8626 | 1.2717 | 0.64% |
| 2017-12-20 | 0.8571 | 1.2662 | -0.31% |
| 2017-12-19 | 0.8598 | 1.2689 | -0.64% |
| 2017-12-18 | 0.8653 | 1.2744 | 0.15% |
| 2017-12-15 | 0.8640 | 1.2731 | -0.84% |
| 2017-12-14 | 0.8713 | 1.2804 | -0.14% |
| 2017-12-13 | 0.8725 | 1.2816 | 0.13% |
| 2017-12-12 | 0.8714 | 1.2805 | -0.30% |
| 2017-12-11 | 0.8740 | 1.2831 | 0.77% |
| 2017-12-08 | 0.8673 | 1.2764 | 0.80% |
| 2017-12-07 | 0.8604 | 1.2695 | -0.36% |
| 2017-12-06 | 0.8635 | 1.2726 | 0.00% |
| 2017-12-05 | 0.8635 | 1.2726 | -1.45% |
| 2017-12-04 | 0.8762 | 1.2853 | -0.22% |
| 2017-12-01 | 0.8781 | 1.2872 | 0.32% |
| 2017-11-30 | 0.8753 | 1.2844 | -0.91% |
| 2017-11-29 | 0.8833 | 1.2924 | 0.14% |
| 2017-11-28 | 0.8821 | 1.2912 | 0.05% |
| 2017-11-27 | 0.8817 | 1.2908 | -1.61% |
| 2017-11-24 | 0.8961 | 1.3052 | -1.20% |
| 2017-11-23 | 0.9070 | 1.3161 | -1.84% |
| 2017-11-22 | 0.9240 | 1.3331 | -1.14% |
| 2017-11-21 | 0.9347 | 1.3438 | -0.49% |
| 2017-11-20 | 0.9393 | 1.3484 | -0.96% |
| 2017-11-17 | 0.9484 | 1.3575 | -3.28% |
| 2017-11-16 | 0.9806 | 1.3897 | 0.39% |
| 2017-11-15 | 0.9768 | 1.3859 | -1.45% |
| 2017-11-14 | 0.9912 | 1.4003 | -0.35% |
| 2017-11-13 | 0.9947 | 1.4038 | -1.22% |
| 2017-11-10 | 1.0070 | 1.4161 | 0.63% |
| 2017-11-09 | 1.0007 | 1.4098 | 0.98% |
| 2017-11-08 | 0.9910 | 1.4001 | -0.47% |
| 2017-11-07 | 0.9957 | 1.4048 | -0.19% |
| 2017-11-06 | 0.9976 | 1.4067 | 0.45% |
| 2017-11-03 | 0.9931 | 1.4022 | -1.82% |
| 2017-11-02 | 1.0115 | 1.4206 | 0.40% |
| 2017-11-01 | 1.0075 | 1.4166 | 2.64% |
| 2017-10-31 | 0.9816 | 1.3907 | -2.64% |
| 2017-10-30 | 1.0082 | 1.4173 | -0.24% |
| 2017-10-27 | 1.0106 | 1.4197 | -0.73% |
| 2017-10-26 | 1.0180 | 1.4271 | -1.59% |
| 2017-10-25 | 1.0344 | 1.4435 | 0.56% |
| 2017-10-24 | 1.0286 | 1.4377 | 0.00% |
| 2017-10-23 | 1.0286 | 1.4377 | 0.58% |
| 2017-10-20 | 1.0227 | 1.4318 | -0.59% |
| 2017-10-19 | 1.0288 | 1.4379 | 0.20% |
| 2017-10-18 | 1.0267 | 1.4358 | 0.51% |
| 2017-10-17 | 1.0215 | 1.4306 | -0.55% |
| 2017-10-16 | 1.0271 | 1.4362 | 0.54% |
| 2017-10-13 | 1.0216 | 1.4307 | 0.40% |
| 2017-10-12 | 1.0175 | 1.4266 | -0.28% |
| 2017-10-11 | 1.0204 | 1.4295 | 0.55% |
| 2017-10-10 | 1.0148 | 1.4239 | 0.44% |
| 2017-10-09 | 1.0104 | 1.4195 | 0.96% |
| 2017-09-29 | 1.0008 | 1.4099 | 0.65% |
| 2017-09-28 | 0.9943 | 1.4034 | -0.20% |
| 2017-09-27 | 0.9963 | 1.4054 | 0.34% |
| 2017-09-26 | 0.9929 | 1.4020 | 0.06% |
| 2017-09-25 | 0.9923 | 1.4014 | -0.61% |
| 2017-09-22 | 0.9984 | 1.4075 | -0.38% |
| 2017-09-21 | 1.0022 | 1.4113 | -1.16% |
| 2017-09-20 | 1.0140 | 1.4231 | 0.80% |
| 2017-09-19 | 1.0060 | 1.4151 | 0.47% |
| 2017-09-18 | 1.0013 | 1.4104 | 0.17% |
| 2017-09-15 | 0.9996 | 1.4087 | -0.62% |
| 2017-09-14 | 1.0058 | 1.4149 | 0.72% |
| 2017-09-13 | 0.9986 | 1.4077 | 0.71% |
| 2017-09-12 | 0.9916 | 1.4007 | -0.84% |
| 2017-09-11 | 1.0000 | 1.4091 | 0.64% |
| 2017-09-08 | 0.9936 | 1.4027 | 0.84% |
| 2017-09-07 | 0.9853 | 1.3944 | -0.80% |
| 2017-09-06 | 0.9932 | 1.4023 | -0.33% |
| 2017-09-05 | 0.9965 | 1.4056 | 0.12% |
| 2017-09-04 | 0.9953 | 1.4044 | -0.81% |
| 2017-09-01 | 1.0034 | 1.4125 | 0.84% |
| 2017-08-31 | 0.9950 | 1.4041 | 0.77% |
| 2017-08-30 | 0.9874 | 1.3965 | 0.58% |
| 2017-08-29 | 0.9817 | 1.3908 | -0.38% |
| 2017-08-28 | 0.9854 | 1.3945 | 0.43% |
| 2017-08-25 | 0.9812 | 1.3903 | 0.47% |
| 2017-08-24 | 0.9766 | 1.3857 | 0.02% |
| 2017-08-23 | 0.9764 | 1.3855 | -0.34% |
| 2017-08-22 | 0.9797 | 1.3888 | -0.75% |
| 2017-08-21 | 0.9871 | 1.3962 | 0.58% |
| 2017-08-18 | 0.9814 | 1.3905 | -0.53% |
| 2017-08-17 | 0.9866 | 1.3957 | -0.20% |
| 2017-08-16 | 0.9886 | 1.3977 | 0.37% |
| 2017-08-15 | 0.9850 | 1.3941 | -0.01% |
| 2017-08-14 | 0.9851 | 1.3942 | 0.88% |
| 2017-08-11 | 0.9765 | 1.3856 | -0.98% |
| 2017-08-10 | 0.9862 | 1.3953 | -0.29% |
| 2017-08-09 | 0.9891 | 1.3982 | 0.16% |
| 2017-08-08 | 0.9875 | 1.3966 | -0.07% |
| 2017-08-07 | 0.9882 | 1.3973 | 1.06% |
| 2017-08-04 | 0.9778 | 1.3869 | -0.88% |
| 2017-08-03 | 0.9865 | 1.3956 | -1.22% |
| 2017-08-02 | 0.9987 | 1.4078 | -0.45% |
| 2017-08-01 | 1.0032 | 1.4123 | 0.64% |
| 2017-07-31 | 0.9968 | 1.4059 | 0.02% |
| 2017-07-28 | 0.9966 | 1.4057 | 1.55% |
| 2017-07-27 | 0.9814 | 1.3905 | 0.88% |
| 2017-07-26 | 0.9728 | 1.3819 | -0.91% |
| 2017-07-25 | 0.9817 | 1.3908 | -0.44% |
| 2017-07-24 | 0.9860 | 1.3951 | 0.49% |
| 2017-07-21 | 0.9812 | 1.3903 | 0.03% |
| 2017-07-20 | 0.9809 | 1.3900 | 0.52% |
| 2017-07-19 | 0.9758 | 1.3849 | 1.25% |
| 2017-07-18 | 0.9638 | 1.3729 | -0.19% |
| 2017-07-17 | 0.9656 | 1.3747 | -1.46% |
| 2017-07-14 | 0.9799 | 1.3890 | 0.07% |
| 2017-07-13 | 0.9792 | 1.3883 | 0.42% |
| 2017-07-12 | 0.9751 | 1.3842 | -0.55% |
| 2017-07-11 | 0.9805 | 1.3896 | 0.19% |
| 2017-07-10 | 0.9786 | 1.3877 | -0.11% |
| 2017-07-07 | 0.9797 | 1.3888 | -0.48% |
| 2017-07-06 | 0.9844 | 1.3935 | 0.38% |
| 2017-07-05 | 0.9807 | 1.3898 | 0.38% |
| 2017-07-04 | 0.9770 | 1.3861 | -1.00% |
| 2017-07-03 | 0.9869 | 1.3960 | -0.83% |
| 2017-06-30 | 0.9952 | 1.4043 | 1.17% |
| 2017-06-29 | 0.9837 | 1.3928 | 0.08% |
| 2017-06-28 | 0.9829 | 1.3920 | -1.44% |
| 2017-06-27 | 0.9973 | 1.4064 | -0.10% |
| 2017-06-26 | 0.9983 | 1.4074 | 1.38% |
| 2017-06-23 | 0.9847 | 1.3938 | 0.72% |
| 2017-06-22 | 0.9777 | 1.3868 | -1.63% |
| 2017-06-21 | 0.9939 | 1.4030 | 1.60% |
| 2017-06-20 | 0.9782 | 1.3873 | -0.24% |
| 2017-06-19 | 0.9806 | 1.3897 | 0.56% |
| 2017-06-16 | 0.9751 | 1.3842 | 0.57% |
| 2017-06-15 | 0.9696 | 1.3787 | 0.12% |
| 2017-06-14 | 0.9684 | 1.3775 | -0.22% |
| 2017-06-13 | 0.9705 | 1.3796 | 1.05% |
| 2017-06-12 | 0.9604 | 1.3695 | 0.18% |
| 2017-06-09 | 0.9587 | 1.3678 | -0.10% |
| 2017-06-08 | 0.9597 | 1.3688 | 0.27% |
| 2017-06-07 | 0.9571 | 1.3662 | 0.95% |
| 2017-06-06 | 0.9481 | 1.3572 | 0.63% |
| 2017-06-05 | 0.9422 | 1.3513 | 0.13% |
| 2017-06-02 | 0.9410 | 1.3501 | -0.21% |
| 2017-06-01 | 0.9430 | 1.3521 | -0.07% |
| 2017-05-31 | 0.9437 | 1.3528 | 0.28% |
| 2017-05-26 | 0.9411 | 1.3502 | -0.17% |
| 2017-05-25 | 0.9427 | 1.3518 | 0.01% |
| 2017-05-24 | 0.9426 | 1.3517 | -0.11% |
| 2017-05-23 | 0.9436 | 1.3527 | -0.30% |
| 2017-05-22 | 0.9464 | 1.3555 | -0.03% |
| 2017-05-19 | 0.9467 | 1.3558 | 0.13% |
| 2017-05-18 | 0.9455 | 1.3546 | -0.64% |
| 2017-05-17 | 0.9516 | 1.3607 | -0.34% |
| 2017-05-16 | 0.9548 | 1.3639 | 0.33% |
| 2017-05-15 | 0.9517 | 1.3608 | -0.01% |
| 2017-05-12 | 0.9518 | 1.3609 | 0.17% |
| 2017-05-11 | 0.9502 | 1.3593 | 0.43% |
| 2017-05-10 | 0.9461 | 1.3552 | 0.24% |
| 2017-05-09 | 0.9438 | 1.3529 | 0.27% |
| 2017-05-08 | 0.9413 | 1.3504 | -2.19% |
| 2017-05-05 | 0.9624 | 1.3715 | -0.01% |
| 2017-05-04 | 0.9625 | 1.3716 | 0.02% |
| 2017-05-03 | 0.9623 | 1.3714 | -0.11% |
| 2017-05-02 | 0.9634 | 1.3725 | 0.93% |
| 2017-04-28 | 0.9545 | 1.3636 | -0.21% |
| 2017-04-27 | 0.9565 | 1.3656 | 0.09% |
| 2017-04-26 | 0.9556 | 1.3647 | -0.06% |
| 2017-04-25 | 0.9562 | 1.3653 | 0.16% |
| 2017-04-24 | 0.9547 | 1.3638 | -0.67% |
| 2017-04-21 | 0.9611 | 1.3702 | -0.97% |
| 2017-04-20 | 0.9705 | 1.3796 | 0.80% |
| 2017-04-19 | 0.9628 | 1.3719 | -0.21% |
| 2017-04-18 | 0.9648 | 1.3739 | 1.44% |
| 2017-04-17 | 0.9511 | 1.3602 | 0.59% |
| 2017-04-14 | 0.9455 | 1.3546 | -0.76% |
| 2017-04-13 | 0.9527 | 1.3618 | 0.42% |
| 2017-04-12 | 0.9487 | 1.3578 | -0.44% |
| 2017-04-11 | 0.9529 | 1.3620 | -0.49% |
| 2017-04-10 | 0.9576 | 1.3667 | -1.06% |
| 2017-04-07 | 0.9679 | 1.3770 | 0.91% |
| 2017-04-06 | 0.9592 | 1.3683 | -0.01% |
| 2017-04-05 | 0.9593 | 1.3684 | 1.14% |
| 2017-03-31 | 0.9485 | 1.3576 | 0.37% |
| 2017-03-30 | 0.9450 | 1.3541 | -0.23% |
| 2017-03-29 | 0.9472 | 1.3563 | -0.44% |
| 2017-03-28 | 0.9514 | 1.3605 | -0.64% |
| 2017-03-27 | 0.9575 | 1.3666 | -0.59% |
| 2017-03-24 | 0.9632 | 1.3723 | 0.23% |
| 2017-03-23 | 0.9610 | 1.3701 | 0.29% |
| 2017-03-22 | 0.9582 | 1.3673 | -0.45% |
| 2017-03-21 | 0.9625 | 1.3716 | 0.05% |
| 2017-03-20 | 0.9620 | 1.3711 | 0.30% |
| 2017-03-17 | 0.9591 | 1.3682 | -0.06% |
| 2017-03-16 | 0.9597 | 1.3688 | 0.76% |
| 2017-03-15 | 0.9525 | 1.3616 | -0.14% |
| 2017-03-14 | 0.9538 | 1.3629 | -0.48% |
| 2017-03-13 | 0.9584 | 1.3675 | 0.17% |
| 2017-03-10 | 0.9568 | 1.3659 | 0.09% |
| 2017-03-09 | 0.9559 | 1.3650 | -0.09% |
| 2017-03-08 | 0.9568 | 1.3659 | -4.31% |
| 2016-12-22 | 0.9999 | 1.4090 | 0.24% |
| 2016-12-21 | 0.9975 | 1.4066 | 0.51% |
| 2016-12-20 | 0.9924 | 1.4015 | -0.01% |
| 2016-12-19 | 0.9925 | 1.4016 | -0.04% |
| 2016-12-16 | 0.9929 | 1.4020 | 0.79% |
| 2016-12-15 | 0.9851 | 1.3942 | 0.62% |
| 2016-12-14 | 0.9790 | 1.3881 | -1.17% |
| 2016-12-13 | 0.9906 | 1.3997 | -0.45% |
| 2016-12-12 | 0.9951 | 1.4042 | -4.65% |
| 2016-12-09 | 1.0436 | 1.4527 | -0.20% |
| 2016-12-08 | 1.0457 | 1.4548 | -0.70% |
| 2016-12-07 | 1.0531 | 1.4622 | 1.05% |
| 2016-12-06 | 1.0422 | 1.4513 | 0.01% |
| 2016-12-05 | 1.0421 | 1.4512 | -0.22% |
| 2016-12-02 | 1.0444 | 1.4535 | -1.57% |
| 2016-12-01 | 1.0611 | 1.4702 | 0.24% |
| 2016-11-30 | 1.0586 | 1.4677 | -0.06% |
| 2016-11-29 | 1.0592 | 1.4683 | -0.94% |
| 2016-11-28 | 1.0693 | 1.4784 | 0.37% |
| 2016-11-25 | 1.0654 | 1.4745 | 0.55% |
| 2016-11-24 | 1.0596 | 1.4687 | -0.35% |
| 2016-11-23 | 1.0633 | 1.4724 | -0.81% |
| 2016-11-22 | 1.0720 | 1.4811 | 0.49% |
| 2016-11-21 | 1.0668 | 1.4759 | -0.31% |
| 2016-11-18 | 1.0701 | 1.4792 | -0.50% |
| 2016-11-17 | 1.0755 | 1.4846 | -0.32% |
| 2016-11-16 | 1.0790 | 1.4881 | 0.22% |
| 2016-11-15 | 1.0766 | 1.4857 | 0.33% |
| 2016-11-14 | 1.0731 | 1.4822 | 0.07% |
| 2016-11-11 | 1.0723 | 1.4814 | 0.49% |
| 2016-11-10 | 1.0671 | 1.4762 | 1.31% |
| 2016-11-09 | 1.0533 | 1.4624 | -1.19% |
| 2016-11-08 | 1.0660 | 1.4751 | 0.27% |
| 2016-11-07 | 1.0631 | 1.4722 | -0.35% |
| 2016-11-04 | 1.0668 | 1.4759 | -0.15% |
| 2016-11-03 | 1.0684 | 1.4775 | 0.11% |
| 2016-11-02 | 1.0672 | 1.4763 | -0.51% |
| 2016-11-01 | 1.0727 | 1.4818 | 0.91% |
| 2016-10-31 | 1.0630 | 1.4721 | -0.15% |
| 2016-10-28 | 1.0646 | 1.4737 | -0.65% |
| 2016-10-27 | 1.0716 | 1.4807 | -0.27% |
| 2016-10-26 | 1.0745 | 1.4836 | -0.78% |
| 2016-10-25 | 1.0830 | 1.4921 | 0.01% |
| 2016-10-24 | 1.0829 | 1.4920 | 0.39% |
| 2016-10-21 | 1.0787 | 1.4878 | -0.76% |
| 2016-10-20 | 1.0870 | 1.4961 | 0.39% |
| 2016-10-19 | 1.0828 | 1.4919 | -0.33% |
| 2016-10-18 | 1.0864 | 1.4955 | 1.08% |
| 2016-10-17 | 1.0748 | 1.4839 | -0.62% |
| 2016-10-14 | 1.0815 | 1.4906 | -0.20% |
| 2016-10-13 | 1.0837 | 1.4928 | 0.02% |
| 2016-10-12 | 1.0835 | 1.4926 | 0.23% |
| 2016-10-11 | 1.0810 | 1.4901 | 0.04% |
| 2016-10-10 | 1.0806 | 1.4897 | 2.60% |
| 2016-09-30 | 1.0532 | 1.4623 | 0.65% |
| 2016-09-29 | 1.0464 | 1.4555 | 0.41% |
| 2016-09-28 | 1.0421 | 1.4512 | -0.76% |
| 2016-09-27 | 1.0501 | 1.4592 | 0.57% |
| 2016-09-26 | 1.0441 | 1.4532 | -2.30% |
| 2016-09-23 | 1.0687 | 1.4778 | -0.12% |
| 2016-09-22 | 1.0700 | 1.4791 | 0.67% |
| 2016-09-21 | 1.0629 | 1.4720 | -0.04% |
| 2016-09-20 | 1.0633 | 1.4724 | 0.36% |
| 2016-09-19 | 1.0595 | 1.4686 | 0.96% |
| 2016-09-14 | 1.0494 | 1.4585 | -0.50% |
| 2016-09-13 | 1.0547 | 1.4638 | 0.13% |
| 2016-09-12 | 1.0533 | 1.4624 | -3.33% |
| 2016-09-09 | 1.0896 | 1.4987 | -1.24% |
| 2016-09-08 | 1.1033 | 1.5124 | 0.57% |
| 2016-09-07 | 1.0970 | 1.5061 | 0.46% |
| 2016-09-06 | 1.0920 | 1.5011 | 1.36% |
| 2016-09-05 | 1.0773 | 1.4864 | 0.22% |
| 2016-09-02 | 1.0749 | 1.4840 | -0.39% |
| 2016-09-01 | 1.0791 | 1.4882 | -0.75% |
| 2016-08-31 | 1.0873 | 1.4964 | 0.08% |
| 2016-08-30 | 1.0864 | 1.4955 | -0.74% |
| 2016-08-29 | 1.0945 | 1.5036 | -0.20% |
| 2016-08-26 | 1.0967 | 1.5058 | 0.32% |
| 2016-08-25 | 1.0932 | 1.5023 | 0.41% |
| 2016-08-24 | 1.0887 | 1.4978 | -0.05% |
| 2016-08-23 | 1.0892 | 1.4983 | 0.62% |
| 2016-08-22 | 1.0825 | 1.4916 | -1.47% |
| 2016-08-19 | 1.0986 | 1.5077 | 0.63% |
| 2016-08-18 | 1.0917 | 1.5008 | 0.26% |
| 2016-08-17 | 1.0889 | 1.4980 | 0.24% |
| 2016-08-16 | 1.0863 | 1.4954 | 0.10% |
| 2016-08-15 | 1.0852 | 1.4943 | 2.03% |
| 2016-08-12 | 1.0636 | 1.4727 | 0.02% |
| 2016-08-11 | 1.0634 | 1.4725 | -0.79% |
| 2016-08-10 | 1.0719 | 1.4810 | -0.06% |
| 2016-08-09 | 1.0725 | 1.4816 | 1.54% |
| 2016-08-08 | 1.0562 | 1.4653 | 0.55% |
| 2016-08-05 | 1.0504 | 1.4595 | -0.67% |
| 2016-08-04 | 1.0575 | 1.4666 | 0.71% |
| 2016-08-03 | 1.0500 | 1.4591 | 0.49% |
| 2016-08-02 | 1.0449 | 1.4540 | 1.23% |
| 2016-08-01 | 1.0322 | 1.4413 | -0.75% |
| 2016-07-29 | 1.0400 | 1.4491 | -0.18% |
| 2016-07-28 | 1.0419 | 1.4510 | -0.73% |
| 2016-07-27 | 1.0496 | 1.4587 | -4.24% |
| 2016-07-26 | 1.0961 | 1.5052 | 0.90% |
| 2016-07-25 | 1.0863 | 1.4954 | 1.25% |
| 2016-07-22 | 1.0729 | 1.4820 | 0.52% |
| 2016-07-21 | 1.0673 | 1.4764 | 0.16% |
| 2016-07-20 | 1.0656 | 1.4747 | -0.07% |
| 2016-07-19 | 1.0663 | 1.4754 | 0.17% |
| 2016-07-18 | 1.0645 | 1.4736 | -1.14% |
| 2016-07-15 | 1.0768 | 1.4859 | -0.82% |
| 2016-07-14 | 1.0857 | 1.4948 | 0.05% |
| 2016-07-13 | 1.0852 | 1.4943 | 0.32% |
| 2016-07-12 | 1.0817 | 1.4908 | 1.07% |
| 2016-07-11 | 1.0702 | 1.4793 | -0.83% |
| 2016-07-08 | 1.0792 | 1.4883 | -0.31% |
| 2016-07-07 | 1.0826 | 1.4917 | 0.33% |
| 2016-07-06 | 1.0790 | 1.4881 | 0.57% |
| 2016-07-05 | 1.0729 | 1.4820 | 0.27% |
| 2016-07-04 | 1.0700 | 1.4791 | 1.76% |
| 2016-07-01 | 1.0515 | 1.4606 | -0.72% |
| 2016-06-30 | 1.0591 | 1.4682 | 0.39% |
| 2016-06-29 | 1.0550 | 1.4641 | -0.73% |
| 2016-06-28 | 1.0628 | 1.4719 | 1.14% |
| 2016-06-27 | 1.0508 | 1.4599 | 2.13% |
| 2016-06-24 | 1.0289 | 1.4380 | -0.34% |
| 2016-06-23 | 1.0324 | 1.4415 | 0.14% |
| 2016-06-22 | 1.0310 | 1.4401 | 2.83% |
| 2016-06-21 | 1.0026 | 1.4117 | -1.24% |
| 2016-06-20 | 1.0152 | 1.4243 | 0.25% |
| 2016-06-17 | 1.0127 | 1.4218 | 0.96% |
| 2016-06-16 | 1.0031 | 1.4122 | 0.27% |
| 2016-06-15 | 1.0004 | 1.4095 | 3.06% |
| 2016-06-14 | 0.9707 | 1.3798 | 0.44% |
| 2016-06-13 | 0.9664 | 1.3755 | -4.09% |
| 2016-06-08 | 1.0076 | 1.4167 | -0.70% |
| 2016-06-07 | 1.0147 | 1.4238 | 0.70% |
| 2016-06-06 | 1.0076 | 1.4167 | 0.41% |
| 2016-06-03 | 1.0035 | 1.4126 | 0.23% |
| 2016-06-02 | 1.0012 | 1.4103 | 0.37% |
| 2016-06-01 | 0.9975 | 1.4066 | 0.59% |
| 2016-05-31 | 0.9916 | 1.4007 | 3.06% |
| 2016-05-30 | 0.9622 | 1.3713 | -0.13% |
| 2016-05-27 | 0.9635 | 1.3726 | -0.10% |
| 2016-05-26 | 0.9645 | 1.3736 | 0.21% |
| 2016-05-25 | 0.9625 | 1.3716 | 0.31% |
| 2016-05-24 | 0.9595 | 1.3686 | -0.96% |
| 2016-05-23 | 0.9688 | 1.3779 | 0.84% |
| 2016-05-20 | 0.9607 | 1.3698 | 1.34% |
| 2016-05-19 | 0.9480 | 1.3571 | 0.68% |
| 2016-05-18 | 0.9416 | 1.3507 | -2.38% |
| 2016-05-17 | 0.9646 | 1.3737 | 0.67% |
| 2016-05-16 | 0.9582 | 1.3673 | 1.19% |
| 2016-05-13 | 0.9469 | 1.3560 | -0.38% |
| 2016-05-12 | 0.9505 | 1.3596 | 0.13% |
| 2016-05-11 | 0.9493 | 1.3584 | -1.37% |
| 2016-05-10 | 0.9625 | 1.3716 | -0.34% |
| 2016-05-09 | 0.9658 | 1.3749 | -3.56% |
| 2016-05-06 | 1.0015 | 1.2015 | -3.09% |
| 2016-05-05 | 1.0334 | 1.4425 | 0.73% |
| 2016-05-04 | 1.0259 | 1.4350 | 0.19% |
| 2016-05-03 | 1.0240 | 1.4331 | 2.25% |
| 2016-04-29 | 1.0015 | 1.4106 | -0.46% |
| 2016-04-28 | 1.0061 | 1.4152 | 0.28% |
| 2016-04-27 | 1.0033 | 1.4124 | -0.55% |
| 2016-04-26 | 1.0088 | 1.4179 | 1.15% |
| 2016-04-25 | 0.9973 | 1.4064 | -0.80% |
| 2016-04-22 | 1.0053 | 1.4144 | 0.38% |
| 2016-04-21 | 1.0015 | 1.4106 | -1.80% |
| 2016-04-20 | 1.0199 | 1.4290 | -4.49% |
| 2016-04-19 | 1.0678 | 1.4769 | 0.31% |
| 2016-04-18 | 1.0645 | 1.4736 | -1.85% |
| 2016-04-15 | 1.0846 | 1.4937 | -0.51% |
| 2016-04-14 | 1.0902 | 1.4993 | 0.26% |
| 2016-04-13 | 1.0874 | 1.4965 | 0.41% |
| 2016-04-12 | 1.0830 | 1.4921 | -1.07% |
| 2016-04-11 | 1.0947 | 1.5038 | 2.60% |
| 2016-04-08 | 1.0670 | 1.4761 | 0.30% |
| 2016-04-07 | 1.0638 | 1.4729 | -1.14% |
| 2016-04-06 | 1.0761 | 1.4852 | 1.62% |
| 2016-04-05 | 1.0589 | 1.4680 | 1.83% |
| 2016-04-01 | 1.0399 | 1.4490 | -0.43% |
| 2016-03-31 | 1.0444 | 1.4535 | -0.41% |
| 2016-03-30 | 1.0487 | 1.4578 | 2.25% |
| 2016-03-29 | 1.0256 | 1.4347 | -1.86% |
| 2016-03-28 | 1.0450 | 1.4541 | -0.89% |
| 2016-03-25 | 1.0544 | 1.4635 | 0.64% |
| 2016-03-24 | 1.0477 | 1.4568 | -1.49% |
| 2016-03-23 | 1.0635 | 1.4726 | 0.95% |
| 2016-03-22 | 1.0535 | 1.4626 | -0.57% |
| 2016-03-21 | 1.0595 | 1.4686 | 1.41% |
| 2016-03-18 | 1.0448 | 1.4539 | 3.03% |
| 2016-03-17 | 1.0141 | 1.4232 | 2.75% |
| 2016-03-16 | 0.9870 | 1.3961 | -1.10% |
| 2016-03-15 | 0.9980 | 1.4071 | -0.15% |
| 2016-03-14 | 0.9995 | 1.4086 | 1.27% |
| 2016-03-11 | 0.9870 | 1.3961 | -0.28% |
| 2016-03-10 | 0.9898 | 1.3989 | -1.06% |
| 2016-03-09 | 1.0004 | 1.4095 | -1.63% |
| 2016-03-08 | 1.0170 | 1.4261 | 0.08% |
| 2016-03-07 | 1.0162 | 1.4253 | 1.11% |
| 2016-03-04 | 1.0050 | 1.4141 | -2.61% |
| 2016-03-03 | 1.0319 | 1.4410 | -0.22% |
| 2016-03-02 | 1.0342 | 1.4433 | 1.29% |
| 2016-03-01 | 1.0210 | 1.4301 | -1.20% |
| 2016-02-29 | 1.0334 | 1.4425 | -4.46% |
| 2016-02-26 | 1.0816 | 1.4907 | -0.70% |
| 2016-02-25 | 1.0892 | 1.4983 | -5.86% |
| 2016-02-24 | 1.1570 | 1.5661 | -2.00% |
| 2016-02-23 | 1.1806 | 1.5897 | -0.62% |
| 2016-02-22 | 1.1880 | 1.5971 | 1.29% |
| 2016-02-19 | 1.1729 | 1.5820 | 0.22% |
| 2016-02-18 | 1.1703 | 1.5794 | -0.27% |
| 2016-02-17 | 1.1735 | 1.5826 | 1.27% |
| 2016-02-16 | 1.1588 | 1.5679 | 3.36% |
| 2016-02-15 | 1.1211 | 1.5302 | -0.21% |
| 2016-02-05 | 1.1235 | 1.5326 | -0.90% |
| 2016-02-04 | 1.1337 | 1.5428 | 1.53% |
| 2016-02-03 | 1.1166 | 1.5257 | -0.33% |
| 2016-02-02 | 1.1203 | 1.5294 | 2.49% |
| 2016-02-01 | 1.0931 | 1.5022 | -0.74% |
| 2016-01-29 | 1.1013 | 1.5104 | 1.75% |
| 2016-01-28 | 1.0824 | 1.4915 | -1.36% |
| 2016-01-27 | 1.0973 | 1.5064 | -0.33% |
| 2016-01-26 | 1.1009 | 1.5100 | -3.46% |
| 2016-01-25 | 1.1404 | 1.5495 | 0.57% |
| 2016-01-22 | 1.1339 | 1.5430 | 0.59% |
| 2016-01-21 | 1.1273 | 1.5364 | -2.89% |
| 2016-01-20 | 1.1608 | 1.5699 | -0.64% |
| 2016-01-19 | 1.1683 | 1.5774 | 2.15% |
| 2016-01-18 | 1.1437 | 1.5528 | 1.07% |
| 2016-01-15 | 1.1316 | 1.5407 | -0.91% |
| 2016-01-14 | 1.1420 | 1.5511 | 3.18% |
| 2016-01-13 | 1.1068 | 1.5159 | -3.12% |
| 2016-01-12 | 1.1425 | 1.5516 | 0.32% |
| 2016-01-11 | 1.1388 | 1.5479 | -5.18% |
| 2016-01-08 | 1.2010 | 1.6101 | 0.38% |
| 2016-01-07 | 1.1964 | 1.6055 | -8.51% |
| 2016-01-06 | 1.3077 | 1.7168 | 0.00% |
| 2016-01-05 | 1.3077 | 1.6949 | -2.87% |
| 2016-01-04 | 1.3463 | 1.7554 | -7.60% |
| 2015-12-31 | 1.4571 | 1.8662 | -1.24% |
| 2015-12-30 | 1.4754 | 1.8845 | 1.60% |
| 2015-12-29 | 1.4522 | 1.8613 | -0.08% |
| 2015-12-28 | 1.4533 | 1.8624 | -1.20% |
| 2015-12-25 | 1.4710 | 1.8801 | -0.36% |
| 2015-12-24 | 1.4763 | 1.8854 | 0.76% |
| 2015-12-23 | 1.4651 | 1.8742 | -1.59% |
| 2015-12-22 | 1.4888 | 1.8979 | 1.68% |
| 2015-12-21 | 1.4642 | 1.8733 | 0.34% |
| 2015-12-18 | 1.4593 | 1.8684 | -0.20% |
| 2015-12-17 | 1.4622 | 1.8713 | 1.41% |
| 2015-12-16 | 1.4419 | 1.8510 | 0.39% |
| 2015-12-15 | 1.4363 | 1.8454 | 1.17% |
| 2015-12-14 | 1.4197 | 1.8288 | 0.28% |
| 2015-12-11 | 1.4157 | 1.8248 | -0.75% |
| 2015-12-10 | 1.4264 | 1.8355 | 0.70% |
| 2015-12-09 | 1.4165 | 1.8256 | -0.65% |
| 2015-12-08 | 1.4258 | 1.8349 | -0.85% |
| 2015-12-07 | 1.4380 | 1.8471 | -0.17% |
| 2015-12-04 | 1.4405 | 1.8496 | -1.11% |
| 2015-12-03 | 1.4566 | 1.8657 | 1.38% |
| 2015-12-02 | 1.4368 | 1.8459 | -0.62% |
| 2015-12-01 | 1.4457 | 1.8548 | 0.06% |
| 2015-11-30 | 1.4448 | 1.8539 | -0.76% |
| 2015-11-27 | 1.4558 | 1.8649 | -5.51% |
| 2015-11-26 | 1.5407 | 1.9498 | -0.68% |
| 2015-11-25 | 1.5512 | 1.9603 | 1.66% |
| 2015-11-24 | 1.5258 | 1.9349 | 0.12% |
| 2015-11-23 | 1.5240 | 1.9331 | -0.84% |
| 2015-11-20 | 1.5369 | 1.9460 | 0.52% |
| 2015-11-19 | 1.5290 | 1.9381 | 1.90% |
| 2015-11-18 | 1.5005 | 1.9096 | -1.06% |
| 2015-11-17 | 1.5166 | 1.9257 | -0.36% |
| 2015-11-16 | 1.5221 | 1.9312 | 0.74% |
| 2015-11-13 | 1.5109 | 1.9200 | -3.42% |
| 2015-11-12 | 1.5644 | 1.9735 | 0.18% |
| 2015-11-11 | 1.5616 | 1.9707 | 3.26% |
| 2015-11-10 | 1.5123 | 1.8023 | -0.07% |
| 2015-11-09 | 1.5133 | 1.8033 | 2.63% |
| 2015-11-06 | 1.4745 | 1.7645 | 4.57% |
| 2015-11-05 | 1.4100 | 1.7000 | 0.46% |
| 2015-11-04 | 1.4035 | 1.6935 | 5.53% |
| 2015-11-03 | 1.3299 | 1.6199 | -0.86% |
| 2015-11-02 | 1.3415 | 1.6315 | -3.21% |
| 2015-10-30 | 1.3860 | 1.6760 | 0.28% |
| 2015-10-29 | 1.3821 | 1.6721 | 0.12% |
| 2015-10-28 | 1.3804 | 1.6704 | -2.96% |
| 2015-10-27 | 1.4225 | 1.7125 | 1.07% |
| 2015-10-26 | 1.4075 | 1.6975 | 0.01% |
| 2015-10-23 | 1.4073 | 1.6973 | 3.82% |
| 2015-10-22 | 1.3555 | 1.6455 | 5.03% |
| 2015-10-21 | 1.2906 | 1.5806 | -4.78% |
| 2015-10-20 | 1.3554 | 1.6454 | 1.68% |
| 2015-10-19 | 1.3330 | 1.6230 | -1.11% |
| 2015-10-16 | 1.3480 | 1.6380 | -0.19% |
| 2015-10-15 | 1.3506 | 1.6406 | 1.92% |
| 2015-10-14 | 1.3252 | 1.6152 | -1.86% |
| 2015-10-13 | 1.3503 | 1.6403 | 0.73% |
| 2015-10-12 | 1.3405 | 1.6305 | 2.72% |
| 2015-10-09 | 1.3050 | 1.5950 | 0.24% |
| 2015-10-08 | 1.3019 | 1.5919 | 2.58% |
| 2015-09-30 | 1.2691 | 1.5591 | -0.04% |
| 2015-09-29 | 1.2696 | 1.5596 | 0.21% |
| 2015-09-28 | 1.2669 | 1.5569 | 1.79% |
| 2015-09-25 | 1.2446 | 1.5346 | -1.62% |
| 2015-09-24 | 1.2651 | 1.5551 | -0.59% |
| 2015-09-23 | 1.2726 | 1.5626 | -0.09% |
| 2015-09-22 | 1.2737 | 1.5637 | -0.34% |
| 2015-09-21 | 1.2781 | 1.5681 | 2.42% |
| 2015-09-18 | 1.2479 | 1.5379 | 1.52% |
| 2015-09-17 | 1.2292 | 1.5192 | -0.17% |
| 2015-09-16 | 1.2313 | 1.5213 | 2.42% |
| 2015-09-15 | 1.2022 | 1.4922 | -1.94% |
| 2015-09-14 | 1.2260 | 1.5160 | -2.73% |
| 2015-09-11 | 1.2604 | 1.5504 | -0.19% |
| 2015-09-10 | 1.2628 | 1.5528 | -0.57% |
| 2015-09-09 | 1.2701 | 1.5601 | 1.90% |
| 2015-09-08 | 1.2464 | 1.5364 | 3.91% |
| 2015-09-07 | 1.1995 | 1.4895 | -6.77% |
| 2015-08-31 | 1.2866 | 1.5766 | -3.82% |
| 2015-08-28 | 1.3377 | 1.6277 | 4.94% |
| 2015-08-27 | 1.2747 | 1.5647 | 3.39% |
| 2015-08-26 | 1.2329 | 1.5229 | -1.77% |
| 2015-08-25 | 1.2551 | 1.5451 | -5.61% |
| 2015-08-24 | 1.3297 | 1.6197 | -7.22% |
| 2015-08-21 | 1.4331 | 1.7231 | -3.84% |
| 2015-08-20 | 1.4903 | 1.7803 | -2.57% |
| 2015-08-19 | 1.5296 | 1.8196 | 1.65% |
| 2015-08-18 | 1.5048 | 1.7948 | -5.87% |
| 2015-08-17 | 1.5987 | 1.8887 | 0.91% |
| 2015-08-14 | 1.5843 | 1.8743 | 1.05% |
| 2015-08-13 | 1.5679 | 1.8579 | 2.20% |
| 2015-08-12 | 1.5341 | 1.8241 | -2.14% |
| 2015-08-11 | 1.5676 | 1.8576 | -0.94% |
| 2015-08-10 | 1.5825 | 1.8725 | 5.15% |
| 2015-08-07 | 1.5050 | 1.7950 | 3.75% |
| 2015-08-06 | 1.4506 | 1.7406 | -0.86% |
| 2015-08-05 | 1.4632 | 1.7532 | -0.79% |
| 2015-08-04 | 1.4749 | 1.7649 | 6.14% |
| 2015-08-03 | 1.3896 | 1.6796 | -2.47% |
| 2015-07-31 | 1.4248 | 1.7148 | -1.44% |
| 2015-07-30 | 1.4456 | 1.7356 | -4.55% |
| 2015-07-29 | 1.5145 | 1.8045 | 3.02% |
| 2015-07-28 | 1.4701 | 1.7601 | -5.72% |
| 2015-07-27 | 1.5593 | 1.8493 | -8.36% |
| 2015-07-24 | 1.7015 | 1.9915 | -1.43% |
| 2015-07-23 | 1.7262 | 2.0162 | 2.17% |
| 2015-07-22 | 1.6896 | 1.9796 | 1.74% |
| 2015-07-21 | 1.6607 | 1.9507 | 1.21% |
| 2015-07-20 | 1.6408 | 1.9308 | 2.77% |
| 2015-07-17 | 1.5965 | 1.8865 | 5.69% |
| 2015-07-16 | 1.5105 | 1.8005 | 2.68% |
| 2015-07-15 | 1.4711 | 1.7611 | -6.01% |
| 2015-07-14 | 1.5651 | 1.8551 | 5.55% |
| 2015-07-13 | 1.4828 | 1.7728 | 6.39% |
| 2015-07-10 | 1.3938 | 1.6838 | 3.56% |
| 2015-07-09 | 1.3459 | 1.6359 | 2.95% |
| 2015-07-08 | 1.3073 | 1.5973 | -1.85% |
| 2015-07-07 | 1.3319 | 1.6219 | -5.16% |
| 2015-07-06 | 1.4044 | 1.6944 | -3.20% |
| 2015-07-03 | 1.4508 | 1.7408 | -3.34% |
| 2015-07-02 | 1.5009 | 1.7909 | -4.66% |
| 2015-07-01 | 1.5742 | 1.8642 | -3.81% |
| 2015-06-30 | 1.6366 | 1.9266 | -3.09% |
| 2015-06-29 | 1.6887 | 1.9787 | -6.29% |
| 2015-06-26 | 1.8021 | 2.0921 | -6.63% |
| 2015-06-25 | 1.9301 | 2.2201 | -3.82% |
| 2015-06-24 | 2.0068 | 2.2968 | 0.17% |
| 2015-06-23 | 2.0034 | 2.2934 | -0.05% |
| 2015-06-19 | 2.0044 | 2.2944 | -2.52% |
| 2015-06-18 | 2.0563 | 2.3463 | -5.05% |
| 2015-06-17 | 2.1657 | 2.4557 | 0.19% |
| 2015-06-16 | 2.1615 | 2.4515 | -3.11% |
| 2015-06-15 | 2.2309 | 2.5209 | -2.43% |
| 2015-06-12 | 2.2865 | 2.5765 | 2.84% |
| 2015-06-11 | 2.2233 | 2.5133 | 3.05% |
| 2015-06-10 | 2.1576 | 2.4476 | 2.30% |
| 2015-06-09 | 2.1091 | 2.3991 | -0.18% |
| 2015-06-08 | 2.1130 | 2.4030 | -3.49% |
| 2015-06-05 | 2.1893 | 2.4793 | 0.09% |
| 2015-06-04 | 2.1873 | 2.4773 | -2.05% |
| 2015-06-03 | 2.2331 | 2.5231 | -0.88% |
| 2015-06-02 | 2.2530 | 2.5430 | 5.12% |
| 2015-06-01 | 2.1432 | 2.4332 | 5.57% |
| 2015-05-29 | 2.0302 | 2.3202 | 2.55% |
| 2015-05-28 | 1.9797 | 2.2697 | -4.79% |
| 2015-05-27 | 2.0792 | 2.3692 | 1.11% |
| 2015-05-26 | 2.0563 | 2.3463 | 3.59% |
| 2015-05-25 | 1.9851 | 2.2751 | -0.99% |
| 2015-05-22 | 2.0049 | 2.2949 | 0.47% |
| 2015-05-21 | 1.9955 | 2.2855 | 3.34% |
| 2015-05-20 | 1.9310 | 2.2210 | 1.78% |
| 2015-05-19 | 1.8973 | 2.1873 | 2.86% |
| 2015-05-18 | 1.8445 | 2.1345 | 4.33% |
| 2015-05-15 | 1.7679 | 2.0579 | 0.55% |
| 2015-05-14 | 1.7583 | 2.0483 | 1.05% |
| 2015-05-13 | 1.7400 | 2.0300 | 0.18% |
| 2015-05-12 | 1.7368 | 2.0268 | 3.27% |
| 2015-05-11 | 1.6818 | 1.9718 | 3.95% |
| 2015-05-08 | 1.6179 | 1.9079 | 3.56% |
| 2015-05-07 | 1.5623 | 1.8523 | -2.09% |
| 2015-05-06 | 1.5956 | 1.8856 | 0.06% |
| 2015-05-05 | 1.5947 | 1.8847 | -2.32% |
| 2015-05-04 | 1.6325 | 1.9225 | -0.70% |
| 2015-04-30 | 1.6440 | 1.9340 | 1.11% |
| 2015-04-29 | 1.6259 | 1.9159 | 4.00% |
| 2015-04-28 | 1.5634 | 1.8534 | -1.99% |
| 2015-04-27 | 1.5951 | 1.8851 | 1.34% |
| 2015-04-24 | 1.5740 | 1.8640 | 0.72% |
| 2015-04-23 | 1.5627 | 1.8527 | 1.87% |
| 2015-04-22 | 1.5340 | 1.8240 | 1.77% |
| 2015-04-21 | 1.5073 | 1.7973 | 3.06% |
| 2015-04-20 | 1.4625 | 1.7525 | -2.95% |
| 2015-04-17 | 1.5070 | 1.7970 | -0.82% |
| 2015-04-16 | 1.5194 | 1.8094 | 2.30% |
| 2015-04-15 | 1.4852 | 1.7752 | -3.46% |
| 2015-04-14 | 1.5384 | 1.8284 | -0.18% |
| 2015-04-13 | 1.5411 | 1.8311 | 2.26% |
| 2015-04-10 | 1.5070 | 1.7970 | 1.93% |
| 2015-04-09 | 1.4785 | 1.7685 | -1.64% |
| 2015-04-08 | 1.5032 | 1.7932 | -1.60% |
| 2015-04-07 | 1.5277 | 1.8177 | 1.33% |
| 2015-04-03 | 1.5076 | 1.7976 | 0.47% |
| 2015-04-02 | 1.5006 | 1.7906 | 2.35% |
| 2015-04-01 | 1.4661 | 1.7561 | 0.75% |
| 2015-03-27 | 1.4552 | 1.7452 | 2.33% |
| 2015-03-26 | 1.4220 | 1.7120 | -2.32% |
| 2015-03-25 | 1.4557 | 1.7457 | 0.44% |
| 2015-03-24 | 1.4493 | 1.7393 | 2.59% |
| 2015-03-23 | 1.4127 | 1.7027 | 2.97% |
| 2015-03-20 | 1.3719 | 1.6619 | 1.63% |
| 2015-03-19 | 1.3499 | 1.6399 | 0.81% |
| 2015-03-18 | 1.3390 | 1.6290 | 1.75% |
| 2015-03-17 | 1.3160 | 1.6060 | 1.07% |
| 2015-03-16 | 1.3021 | 1.5921 | 3.84% |
| 2015-03-13 | 1.2540 | 1.5440 | 1.18% |
| 2015-03-12 | 1.2394 | 1.5294 | -1.09% |
| 2015-03-11 | 1.2530 | 1.5430 | -1.36% |
| 2015-03-10 | 1.2703 | 1.5603 | 1.27% |
| 2015-03-09 | 1.2544 | 1.5444 | 2.03% |
| 2015-03-06 | 1.2295 | 1.5195 | -2.47% |
| 2015-03-05 | 1.2606 | 1.5506 | -0.03% |
| 2015-03-04 | 1.2610 | 1.5510 | 1.47% |
| 2015-03-03 | 1.2427 | 1.5327 | -1.00% |
| 2015-03-02 | 1.2552 | 1.5452 | 3.82% |
| 2015-02-27 | 1.2090 | 1.4990 | 1.52% |
| 2015-02-26 | 1.1909 | 1.4809 | -0.92% |
| 2015-02-25 | 1.2019 | 1.4919 | -1.00% |
| 2015-02-17 | 1.2140 | 1.5040 | 0.81% |
| 2015-02-16 | 1.2042 | 1.4942 | 2.13% |
| 2015-02-13 | 1.1791 | 1.4691 | 1.93% |
| 2015-02-12 | 1.1568 | 1.4468 | 0.59% |
| 2015-02-11 | 1.1500 | 1.4400 | 2.05% |
| 2015-02-10 | 1.1269 | 1.4169 | 1.14% |
| 2015-02-09 | 1.1142 | 1.4042 | -1.62% |
| 2015-02-06 | 1.1326 | 1.4226 | -2.98% |
| 2015-02-05 | 1.1674 | 1.4574 | -0.35% |
| 2015-02-04 | 1.1715 | 1.4615 | 0.08% |
| 2015-02-03 | 1.1706 | 1.4606 | 1.92% |
| 2015-02-02 | 1.1486 | 1.4386 | -0.72% |
| 2015-01-30 | 1.1569 | 1.4469 | -0.79% |
| 2015-01-29 | 1.1661 | 1.4561 | 0.01% |
| 2015-01-28 | 1.1660 | 1.4560 | -1.12% |
| 2015-01-27 | 1.1792 | 1.4692 | 1.28% |
| 2015-01-26 | 1.1643 | 1.4543 | 2.00% |
| 2015-01-23 | 1.1415 | 1.4315 | -1.13% |
| 2015-01-22 | 1.1546 | 1.4446 | 0.48% |
| 2015-01-21 | 1.1491 | 1.4391 | 2.26% |
| 2015-01-20 | 1.1237 | 1.4137 | 2.15% |
| 2015-01-19 | 1.1001 | 1.3901 | -1.79% |
| 2015-01-16 | 1.1202 | 1.4102 | 1.19% |
| 2015-01-15 | 1.1070 | 1.3970 | -0.06% |
| 2015-01-14 | 1.1077 | 1.3977 | -0.20% |
| 2015-01-13 | 1.1099 | 1.3999 | 0.53% |
| 2015-01-12 | 1.1040 | 1.3940 | 0.04% |
| 2015-01-09 | 1.1036 | 1.3936 | -0.24% |
| 2015-01-08 | 1.1062 | 1.3962 | 0.10% |
| 2015-01-07 | 1.1051 | 1.3951 | 0.25% |
| 2015-01-06 | 1.1023 | 1.3923 | 1.08% |
| 2015-01-05 | 1.0905 | 1.3805 | 0.26% |
| 2015-01-01 | 1.0877 | 1.3777 | -0.06% |
| 2014-12-30 | 1.0884 | 1.3784 | -2.05% |
| 2014-12-29 | 1.1112 | 1.4012 | -2.65% |
| 2014-12-26 | 1.1415 | 1.4315 | -0.70% |
| 2014-12-25 | 1.1495 | 1.4395 | 1.32% |
| 2014-12-24 | 1.1345 | 1.4245 | 1.24% |
| 2014-12-23 | 1.1206 | 1.4106 | -1.72% |
| 2014-12-22 | 1.1402 | 1.4302 | -3.31% |
| 2014-12-19 | 1.1792 | 1.4692 | -1.91% |
| 2014-12-18 | 1.2022 | 1.4922 | 0.12% |
| 2014-12-17 | 1.2008 | 1.4908 | -1.76% |
| 2014-12-16 | 1.2223 | 1.5123 | -0.65% |
| 2014-12-15 | 1.2303 | 1.5203 | 1.58% |
| 2014-12-12 | 1.2112 | 1.5012 | 0.91% |
| 2014-12-11 | 1.2003 | 1.4903 | 0.72% |
| 2014-12-10 | 1.1917 | 1.4817 | 2.43% |
| 2014-12-09 | 1.1634 | 1.4534 | -3.76% |
| 2014-12-08 | 1.2088 | 1.4988 | -0.87% |
| 2014-12-05 | 1.2194 | 1.5094 | -2.88% |
| 2014-12-04 | 1.2555 | 1.5455 | 1.18% |
| 2014-12-03 | 1.2409 | 1.5309 | 1.05% |
| 2014-12-02 | 1.2280 | 1.5180 | 0.59% |
| 2014-12-01 | 1.2208 | 1.5108 | -1.42% |
| 2014-11-28 | 1.2384 | 1.5284 | -0.45% |
| 2014-11-27 | 1.2440 | 1.5340 | -0.42% |
| 2014-11-26 | 1.2493 | 1.5393 | 0.89% |
| 2014-11-25 | 1.2383 | 1.5283 | 2.25% |
| 2014-11-24 | 1.2111 | 1.5011 | -0.80% |
| 2014-11-21 | 1.2209 | 1.5109 | 0.54% |
| 2014-11-20 | 1.2143 | 1.5043 | -0.27% |
| 2014-11-19 | 1.2176 | 1.5076 | 0.80% |
| 2014-11-18 | 1.2079 | 1.4979 | 0.60% |
| 2014-11-17 | 1.2007 | 1.4907 | 1.73% |
| 2014-11-14 | 1.1803 | 1.4703 | -0.35% |
| 2014-11-13 | 1.1845 | 1.4745 | -1.89% |
| 2014-11-12 | 1.2073 | 1.4973 | 1.28% |
| 2014-11-11 | 1.1920 | 1.4820 | -2.54% |
| 2014-11-10 | 1.2231 | 1.5131 | -0.10% |
| 2014-11-07 | 1.2243 | 1.5143 | -0.79% |
| 2014-11-06 | 1.2341 | 1.5241 | 0.93% |
| 2014-11-05 | 1.2227 | 1.5127 | 0.77% |
| 2014-11-04 | 1.2133 | 1.5033 | -1.16% |
| 2014-11-03 | 1.2276 | 1.5176 | 0.35% |
| 2014-11-01 | 1.2233 | 1.5133 | -1.38% |
| 2014-10-30 | 1.2404 | 1.5304 | -0.04% |
| 2014-10-29 | 1.2409 | 1.5309 | 0.12% |
| 2014-10-28 | 1.2394 | 1.5294 | 1.97% |
| 2014-10-27 | 1.2154 | 1.5054 | 1.13% |
| 2014-10-24 | 1.2018 | 1.4918 | 0.11% |
| 2014-10-23 | 1.2005 | 1.4905 | -1.81% |
| 2014-10-22 | 1.2226 | 1.5126 | -0.23% |
| 2014-10-21 | 1.2254 | 1.5154 | -1.26% |
| 2014-10-20 | 1.2410 | 1.5310 | 1.40% |
| 2014-10-17 | 1.2239 | 1.5139 | -1.17% |
| 2014-10-16 | 1.2384 | 1.5284 | -1.05% |
| 2014-10-15 | 1.2515 | 1.5415 | 0.30% |
| 2014-10-14 | 1.2477 | 1.5377 | -0.09% |
| 2014-10-13 | 1.2488 | 1.5388 | -0.45% |
| 2014-10-10 | 1.2545 | 1.5445 | -0.56% |
| 2014-10-09 | 1.2616 | 1.5516 | 0.15% |
| 2014-10-08 | 1.2597 | 1.5497 | 1.08% |
| 2014-09-30 | 1.2463 | 1.5363 | 0.32% |
| 2014-09-29 | 1.2423 | 1.5323 | 1.42% |
| 2014-09-26 | 1.2249 | 1.5149 | 0.28% |
| 2014-09-25 | 1.2215 | 1.5115 | 0.28% |
| 2014-09-24 | 1.2181 | 1.5081 | 1.51% |
| 2014-09-23 | 1.2000 | 1.4900 | 1.05% |
| 2014-09-22 | 1.1875 | 1.4775 | -1.48% |
| 2014-09-19 | 1.2053 | 1.4953 | 1.18% |
| 2014-09-18 | 1.1912 | 1.4812 | 1.01% |
| 2014-09-17 | 1.1793 | 1.4693 | 0.12% |
| 2014-09-16 | 1.1779 | 1.4679 | -3.28% |
| 2014-09-15 | 1.2178 | 1.5078 | 0.50% |
| 2014-09-12 | 1.2117 | 1.5017 | 0.69% |
| 2014-09-11 | 1.2034 | 1.4934 | -0.53% |
| 2014-09-10 | 1.2098 | 1.4998 | 0.61% |
| 2014-09-09 | 1.2025 | 1.4925 | 0.81% |
| 2014-09-05 | 1.1928 | 1.4828 | -0.30% |
| 2014-09-04 | 1.1964 | 1.4864 | 0.99% |
| 2014-09-03 | 1.1847 | 1.4747 | 0.14% |
| 2014-09-02 | 1.1830 | 1.4730 | 1.00% |
| 2014-09-01 | 1.1713 | 1.4613 | 1.54% |
| 2014-08-29 | 1.1535 | 1.4435 | 1.16% |
| 2014-08-28 | 1.1403 | 1.4303 | -0.27% |
| 2014-08-27 | 1.1434 | 1.4334 | 0.55% |
| 2014-08-26 | 1.1372 | 1.4272 | -2.03% |
| 2014-08-25 | 1.1608 | 1.4508 | -0.41% |
| 2014-08-22 | 1.1656 | 1.4556 | 0.26% |
| 2014-08-21 | 1.1626 | 1.4526 | -0.09% |
| 2014-08-20 | 1.1636 | 1.4536 | -0.50% |
| 2014-08-19 | 1.1694 | 1.4594 | 0.60% |
| 2014-08-18 | 1.1624 | 1.4524 | 1.43% |
| 2014-08-15 | 1.1460 | 1.4360 | 1.28% |
| 2014-08-14 | 1.1315 | 1.4215 | -0.91% |
| 2014-08-13 | 1.1419 | 1.4319 | 0.58% |
| 2014-08-12 | 1.1353 | 1.4253 | -0.59% |
| 2014-08-11 | 1.1420 | 1.4320 | 1.38% |
| 2014-08-08 | 1.1264 | 1.4164 | -0.07% |
| 2014-08-07 | 1.1272 | 1.4172 | -1.36% |
| 2014-08-06 | 1.1427 | 1.4327 | 0.22% |
| 2014-08-05 | 1.1402 | 1.4302 | 0.33% |
| 2014-08-04 | 1.1364 | 1.4264 | 1.35% |
| 2014-08-01 | 1.1213 | 1.4113 | 0.53% |
| 2014-07-30 | 1.1154 | 1.4054 | -0.13% |
| 2014-07-29 | 1.1168 | 1.4068 | 1.23% |
| 2014-07-28 | 1.1032 | 1.3932 | 2.31% |
| 2014-07-25 | 1.0783 | 1.3683 | 0.42% |
| 2014-07-24 | 1.0738 | 1.3638 | -1.75% |
| 2014-07-23 | 1.0929 | 1.3829 | -1.42% |
| 2014-07-22 | 1.1086 | 1.3986 | 0.85% |
| 2014-07-21 | 1.0993 | 1.3893 | -0.05% |
| 2014-07-18 | 1.0998 | 1.3898 | -0.60% |
| 2014-07-17 | 1.1064 | 1.3964 | -0.76% |
| 2014-07-16 | 1.1149 | 1.4049 | -2.44% |
| 2014-07-15 | 1.1428 | 1.4328 | 0.18% |
| 2014-07-14 | 1.1407 | 1.4307 | 0.80% |
| 2014-07-11 | 1.1317 | 1.4217 | -1.26% |
| 2014-07-10 | 1.1461 | 1.4361 | -0.01% |
| 2014-07-09 | 1.1462 | 1.4362 | -1.72% |
| 2014-07-08 | 1.1663 | 1.4563 | 0.90% |
| 2014-07-07 | 1.1559 | 1.4459 | -0.49% |
| 2014-07-04 | 1.1616 | 1.4516 | -0.18% |
| 2014-07-03 | 1.1637 | 1.4433 | 0.61% |
| 2014-07-02 | 1.1566 | 1.4362 | -0.07% |
| 2014-07-01 | 1.1574 | 1.4370 | -0.22% |
| 2014-06-30 | 1.1600 | 1.4396 | -0.42% |
| 2014-06-27 | 1.1649 | 1.4445 | 0.86% |
| 2014-06-26 | 1.1550 | 1.4346 | 2.06% |
| 2014-06-25 | 1.1317 | 1.4113 | -1.25% |
| 2014-06-24 | 1.1460 | 1.4256 | 0.30% |
| 2014-06-23 | 1.1426 | 1.4222 | 2.18% |
| 2014-06-20 | 1.1182 | 1.3978 | 0.44% |
| 2014-06-19 | 1.1133 | 1.3929 | -2.07% |
| 2014-06-18 | 1.1368 | 1.4164 | 0.46% |
| 2014-06-17 | 1.1316 | 1.4112 | -1.13% |
| 2014-06-16 | 1.1445 | 1.4241 | -0.40% |
| 2014-06-13 | 1.1491 | 1.4287 | 0.47% |
| 2014-06-12 | 1.1437 | 1.4233 | 0.86% |
| 2014-06-11 | 1.1340 | 1.4136 | 0.27% |
| 2014-06-10 | 1.1309 | 1.4105 | 1.29% |
| 2014-06-09 | 1.1165 | 1.3961 | -0.83% |
| 2014-06-06 | 1.1258 | 1.4054 | 0.75% |
| 2014-06-05 | 1.1174 | 1.3970 | 1.13% |
| 2014-06-04 | 1.1049 | 1.3845 | -0.27% |
| 2014-06-03 | 1.1079 | 1.3875 | -0.69% |
| 2014-05-30 | 1.1156 | 1.3952 | 0.36% |
| 2014-05-29 | 1.1116 | 1.3912 | -0.55% |
| 2014-05-28 | 1.1177 | 1.3973 | 2.04% |
| 2014-05-27 | 1.0954 | 1.3750 | -0.30% |
| 2014-05-26 | 1.0987 | 1.3783 | 2.17% |
| 2014-05-23 | 1.0754 | 1.3550 | 1.10% |
| 2014-05-22 | 1.0637 | 1.3433 | 0.05% |
| 2014-05-21 | 1.0632 | 1.3428 | 0.80% |
| 2014-05-20 | 1.0548 | 1.3344 | 0.16% |
| 2014-05-19 | 1.0531 | 1.3327 | -0.96% |
| 2014-05-16 | 1.0633 | 1.3429 | -0.47% |
| 2014-05-15 | 1.0683 | 1.3479 | -0.85% |
| 2014-05-14 | 1.0775 | 1.3571 | -0.29% |
| 2014-05-13 | 1.0806 | 1.3602 | -1.03% |
| 2014-05-12 | 1.0919 | 1.3715 | 0.53% |
| 2014-05-09 | 1.0861 | 1.3657 | -1.28% |
| 2014-05-08 | 1.1002 | 1.3798 | -0.67% |
| 2014-05-07 | 1.1076 | 1.3872 | -1.07% |
| 2014-05-06 | 1.1196 | 1.3992 | 0.74% |
| 2014-05-05 | 1.1114 | 1.3910 | 1.54% |
| 2014-04-30 | 1.0945 | 1.3741 | 1.32% |
| 2014-04-29 | 1.0802 | 1.3598 | 1.72% |
| 2014-04-28 | 1.0619 | 1.3415 | -2.77% |
| 2014-04-25 | 1.0921 | 1.3717 | -1.08% |
| 2014-04-24 | 1.1040 | 1.3836 | -0.10% |
| 2014-04-23 | 1.1051 | 1.3847 | -0.64% |
| 2014-04-22 | 1.1122 | 1.3918 | -1.58% |
| 2014-04-21 | 1.1300 | 1.4096 | -1.47% |
| 2014-04-18 | 1.1469 | 1.4265 | -0.26% |
| 2014-04-17 | 1.1499 | 1.4295 | -0.51% |
| 2014-04-16 | 1.1558 | 1.4354 | -0.44% |
| 2014-04-15 | 1.1609 | 1.4405 | -0.26% |
| 2014-04-14 | 1.1639 | 1.4435 | 0.57% |
| 2014-04-11 | 1.1573 | 1.4369 | -0.82% |
| 2014-04-10 | 1.1669 | 1.4465 | 0.66% |
| 2014-04-09 | 1.1592 | 1.4388 | 0.47% |
| 2014-04-08 | 1.1538 | 1.4334 | 1.17% |
| 2014-04-04 | 1.1405 | 1.4201 | 0.88% |
| 2014-04-03 | 1.1305 | 1.4101 | 0.04% |
| 2014-04-02 | 1.1301 | 1.4097 | -0.33% |
| 2014-04-01 | 1.1338 | 1.4134 | 0.23% |
| 2014-03-28 | 1.1312 | 1.4108 | -3.40% |
| 2014-03-27 | 1.1710 | 1.4506 | -1.82% |
| 2014-03-26 | 1.1927 | 1.4723 | 0.59% |
| 2014-03-25 | 1.1857 | 1.4653 | -1.35% |
| 2014-03-24 | 1.2019 | 1.4815 | 0.15% |
| 2014-03-21 | 1.2001 | 1.4797 | 1.18% |
| 2014-03-20 | 1.1861 | 1.4657 | -1.80% |
| 2014-03-19 | 1.2078 | 1.4874 | -0.35% |
| 2014-03-18 | 1.2121 | 1.4917 | -0.06% |
| 2014-03-17 | 1.2128 | 1.4924 | 2.44% |
| 2014-03-14 | 1.1839 | 1.4635 | -0.19% |
| 2014-03-13 | 1.1862 | 1.4658 | 1.38% |
| 2014-03-12 | 1.1701 | 1.4497 | -0.61% |
| 2014-03-11 | 1.1773 | 1.4569 | 1.02% |
| 2014-03-10 | 1.1654 | 1.4450 | -2.85% |
| 2014-03-07 | 1.1996 | 1.4792 | -0.24% |
| 2014-03-06 | 1.2025 | 1.4821 | -0.78% |
| 2014-03-05 | 1.2120 | 1.4916 | -0.09% |
| 2014-03-04 | 1.2131 | 1.4927 | 0.09% |
| 2014-03-03 | 1.2120 | 1.4916 | 0.82% |
| 2014-02-28 | 1.2022 | 1.4818 | 0.36% |
| 2014-02-27 | 1.1979 | 1.4775 | -2.14% |
| 2014-02-26 | 1.2241 | 1.5037 | 0.43% |
| 2014-02-25 | 1.2189 | 1.4985 | -3.31% |
| 2014-02-24 | 1.2606 | 1.5402 | 1.60% |
| 2014-02-21 | 1.2407 | 1.5203 | 0.60% |
| 2014-02-20 | 1.2333 | 1.5129 | -1.23% |
| 2014-02-19 | 1.2487 | 1.5283 | -0.57% |
| 2014-02-18 | 1.2559 | 1.5355 | -0.50% |
| 2014-02-17 | 1.2622 | 1.5418 | 1.67% |
| 2014-02-14 | 1.2415 | 1.5211 | 1.44% |
| 2014-02-13 | 1.2239 | 1.5035 | -1.16% |
| 2014-02-12 | 1.2383 | 1.5179 | 0.35% |
| 2014-02-11 | 1.2340 | 1.5136 | -0.45% |
| 2014-02-10 | 1.2396 | 1.5192 | 3.17% |
| 2014-02-07 | 1.2015 | 1.4811 | 0.89% |
| 2014-01-30 | 1.1909 | 1.4705 | -0.28% |
| 2014-01-29 | 1.1943 | 1.4739 | 1.00% |
| 2014-01-28 | 1.1825 | 1.4621 | 0.90% |
| 2014-01-27 | 1.1719 | 1.4515 | 0.64% |
| 2014-01-24 | 1.1644 | 1.4440 | 1.61% |
| 2014-01-23 | 1.1460 | 1.4256 | 1.31% |
| 2014-01-22 | 1.1312 | 1.4108 | 2.21% |
| 2014-01-21 | 1.1067 | 1.3863 | 2.72% |
| 2014-01-20 | 1.0774 | 1.3570 | -0.78% |
| 2014-01-17 | 1.0859 | 1.3655 | -0.99% |
| 2014-01-16 | 1.0968 | 1.3764 | -0.66% |
| 2014-01-15 | 1.1041 | 1.3837 | 0.55% |
| 2014-01-14 | 1.0981 | 1.3777 | 1.53% |
| 2014-01-13 | 1.0815 | 1.3611 | -0.80% |
| 2014-01-10 | 1.0902 | 1.3698 | -1.24% |
| 2014-01-09 | 1.1039 | 1.3835 | -0.10% |
| 2014-01-08 | 1.1050 | 1.3846 | 0.85% |
| 2014-01-07 | 1.0957 | 1.3753 | 1.26% |
| 2014-01-06 | 1.0821 | 1.3617 | -0.78% |
| 2014-01-03 | 1.0906 | 1.3702 | -0.06% |
| 2014-01-02 | 1.0913 | 1.3709 | 0.50% |
| 2014-01-01 | 1.0859 | 1.3655 | 0.20% |
| 2013-12-30 | 1.0837 | 1.3633 | 0.42% |
| 2013-12-27 | 1.0792 | 1.3588 | 1.25% |
| 2013-12-26 | 1.0659 | 1.3455 | -0.73% |
| 2013-12-25 | 1.0737 | 1.3533 | 0.61% |
| 2013-12-24 | 1.0672 | 1.3468 | 1.09% |
| 2013-12-23 | 1.0557 | 1.3353 | 0.36% |
| 2013-12-20 | 1.0519 | 1.3315 | -0.05% |
| 2013-12-19 | 1.0524 | 1.3320 | -0.54% |
| 2013-12-18 | 1.0581 | 1.3377 | -0.18% |
| 2013-12-17 | 1.0600 | 1.3396 | -0.23% |
| 2013-12-16 | 1.0624 | 1.3420 | -0.94% |
| 2013-12-13 | 1.0725 | 1.3521 | 0.43% |
| 2013-12-12 | 1.0679 | 1.3475 | 1.49% |
| 2013-12-11 | 1.0522 | 1.3318 | -0.62% |
| 2013-12-10 | 1.0588 | 1.3384 | -0.05% |
| 2013-12-09 | 1.0593 | 1.3389 | 0.26% |
| 2013-12-06 | 1.0566 | 1.3362 | -0.96% |
| 2013-12-05 | 1.0668 | 1.3464 | -1.24% |
| 2013-12-04 | 1.0802 | 1.3598 | 1.16% |
| 2013-12-03 | 1.0678 | 1.3474 | 1.20% |
| 2013-12-02 | 1.0551 | 1.3347 | -3.97% |
| 2013-11-29 | 1.0987 | 1.3783 | 0.97% |
| 2013-11-28 | 1.0881 | 1.3677 | 0.49% |
| 2013-11-27 | 1.0828 | 1.3624 | 1.61% |
| 2013-11-26 | 1.0656 | 1.3452 | 0.02% |
| 2013-11-25 | 1.0654 | 1.3450 | 0.14% |
| 2013-11-22 | 1.0639 | 1.3435 | -0.16% |
| 2013-11-21 | 1.0656 | 1.3452 | -0.50% |
| 2013-11-20 | 1.0710 | 1.3506 | 0.53% |
| 2013-11-19 | 1.0654 | 1.3450 | -0.32% |
| 2013-11-18 | 1.0688 | 1.3484 | 1.22% |
| 2013-11-15 | 1.0559 | 1.3355 | 1.36% |
| 2013-11-14 | 1.0417 | 1.3213 | 2.07% |
| 2013-11-13 | 1.0206 | 1.3002 | -1.11% |
| 2013-11-12 | 1.0321 | 1.3117 | 0.41% |
| 2013-11-11 | 1.0279 | 1.3075 | 1.06% |
| 2013-11-08 | 1.0171 | 1.2967 | -1.37% |
| 2013-11-07 | 1.0312 | 1.3108 | -0.83% |
| 2013-11-06 | 1.0398 | 1.3194 | -0.80% |
| 2013-11-05 | 1.0482 | 1.3278 | 1.01% |
| 2013-11-04 | 1.0377 | 1.3173 | -0.12% |
| 2013-11-01 | 1.0389 | 1.3185 | -2.07% |
| 2013-10-30 | 1.0609 | 1.3405 | 1.55% |
| 2013-10-29 | 1.0447 | 1.3243 | -0.24% |
| 2013-10-28 | 1.0472 | 1.3268 | 0.71% |
| 2013-10-25 | 1.0398 | 1.3194 | -2.36% |
| 2013-10-24 | 1.0649 | 1.3445 | -1.22% |
| 2013-10-23 | 1.0780 | 1.3576 | -2.18% |
| 2013-10-22 | 1.1020 | 1.3816 | -1.85% |
| 2013-10-21 | 1.1228 | 1.4024 | 2.06% |
| 2013-10-18 | 1.1001 | 1.3797 | 0.55% |
| 2013-10-17 | 1.0941 | 1.3737 | -0.74% |
| 2013-10-16 | 1.1023 | 1.3819 | -2.61% |
| 2013-10-15 | 1.1318 | 1.4114 | -0.95% |
| 2013-10-14 | 1.1427 | 1.4223 | -0.12% |
| 2013-10-11 | 1.1441 | 1.4237 | -0.21% |
| 2013-10-10 | 1.1465 | 1.4261 | -1.50% |
| 2013-10-09 | 1.1640 | 1.4436 | 0.44% |
| 2013-10-08 | 1.1589 | 1.4385 | 0.65% |
| 2013-09-30 | 1.1514 | 1.4310 | 1.09% |
| 2013-09-27 | 1.1390 | 1.4186 | 1.38% |
| 2013-09-26 | 1.1235 | 1.4031 | 0.41% |
| 2013-09-25 | 1.1189 | 1.3985 | -0.07% |
| 2013-09-24 | 1.1197 | 1.3993 | -0.34% |
| 2013-09-23 | 1.1235 | 1.4031 | 2.38% |
| 2013-09-18 | 1.0974 | 1.3770 | 0.93% |
| 2013-09-17 | 1.0873 | 1.3669 | -0.77% |
| 2013-09-16 | 1.0957 | 1.3753 | 1.14% |
| 2013-09-13 | 1.0833 | 1.3629 | 1.26% |
| 2013-09-12 | 1.0698 | 1.3494 | -0.46% |
| 2013-09-11 | 1.0747 | 1.3543 | -1.83% |
| 2013-09-10 | 1.0947 | 1.3743 | -0.73% |
| 2013-09-09 | 1.1027 | 1.3823 | -0.68% |
| 2013-09-06 | 1.1103 | 1.3899 | 0.74% |
| 2013-09-05 | 1.1021 | 1.3817 | 1.57% |
| 2013-09-04 | 1.0851 | 1.3647 | -0.29% |
| 2013-09-03 | 1.0883 | 1.3679 | 1.45% |
| 2013-09-02 | 1.0727 | 1.3523 | 0.29% |
| 2013-08-30 | 1.0696 | 1.3492 | -1.52% |
| 2013-08-29 | 1.0861 | 1.3657 | -0.09% |
| 2013-08-28 | 1.0871 | 1.3667 | -1.75% |
| 2013-08-27 | 1.1065 | 1.3861 | -0.43% |
| 2013-08-26 | 1.1113 | 1.3909 | 1.13% |
| 2013-08-23 | 1.0989 | 1.3785 | 0.70% |
| 2013-08-22 | 1.0913 | 1.3709 | 0.80% |
| 2013-08-21 | 1.0826 | 1.3622 | -0.49% |
| 2013-08-20 | 1.0879 | 1.3675 | -0.06% |
| 2013-08-19 | 1.0885 | 1.3681 | 2.19% |
| 2013-08-16 | 1.0652 | 1.3448 | -2.64% |
| 2013-08-15 | 1.0941 | 1.3737 | -1.72% |
| 2013-08-14 | 1.1133 | 1.3929 | -0.12% |
| 2013-08-13 | 1.1146 | 1.3942 | -0.17% |
| 2013-08-12 | 1.1165 | 1.3961 | -0.28% |
| 2013-08-09 | 1.1196 | 1.3992 | -0.44% |
| 2013-08-08 | 1.1246 | 1.4042 | 1.09% |
| 2013-08-07 | 1.1125 | 1.3921 | -1.14% |
| 2013-08-06 | 1.1253 | 1.4049 | 0.62% |
| 2013-08-05 | 1.1184 | 1.3980 | 1.26% |
| 2013-08-02 | 1.1045 | 1.3841 | -0.49% |
| 2013-08-01 | 1.1099 | 1.3895 | 2.28% |
| 2013-07-30 | 1.0852 | 1.3648 | -0.81% |
| 2013-07-29 | 1.0941 | 1.3737 | -1.60% |
| 2013-07-26 | 1.1119 | 1.3915 | 0.71% |
| 2013-07-25 | 1.1041 | 1.3837 | -2.38% |
| 2013-07-24 | 1.1310 | 1.4106 | 0.65% |
| 2013-07-23 | 1.1237 | 1.4033 | 1.20% |
| 2013-07-22 | 1.1104 | 1.3900 | 1.30% |
| 2013-07-19 | 1.0961 | 1.3757 | -1.12% |
| 2013-07-18 | 1.1085 | 1.3881 | -0.79% |
| 2013-07-17 | 1.1173 | 1.3969 | -0.87% |
| 2013-07-16 | 1.1271 | 1.4067 | 1.12% |
| 2013-07-15 | 1.1146 | 1.3942 | 1.69% |
| 2013-07-12 | 1.0961 | 1.3757 | -1.18% |
| 2013-07-11 | 1.1092 | 1.3888 | 2.75% |
| 2013-07-10 | 1.0795 | 1.3591 | 2.50% |
| 2013-07-09 | 1.0532 | 1.3328 | -0.80% |
| 2013-07-08 | 1.0617 | 1.3413 | -2.50% |
| 2013-07-05 | 1.0889 | 1.3685 | 0.37% |
| 2013-07-04 | 1.0849 | 1.3645 | 0.00% |
| 2013-07-03 | 1.0849 | 1.3645 | -0.17% |
| 2013-07-02 | 1.0868 | 1.3664 | 1.60% |
| 2013-07-01 | 1.0697 | 1.3493 | 0.10% |
| 2013-06-28 | 1.0686 | 1.3482 | 1.26% |
| 2013-06-27 | 1.0553 | 1.3349 | -0.28% |
| 2013-06-26 | 1.0583 | 1.3379 | 0.61% |
| 2013-06-25 | 1.0519 | 1.3315 | -0.26% |
| 2013-06-24 | 1.0546 | 1.3342 | -4.97% |
| 2013-06-21 | 1.1097 | 1.3893 | -0.21% |
| 2013-06-20 | 1.1120 | 1.3916 | -2.90% |
| 2013-06-19 | 1.1452 | 1.4248 | -0.18% |
| 2013-06-18 | 1.1473 | 1.4269 | 0.46% |
| 2013-06-17 | 1.1420 | 1.4216 | -0.69% |
| 2013-06-14 | 1.1499 | 1.4295 | 1.26% |
| 2013-06-13 | 1.1356 | 1.4152 | -1.55% |
| 2013-06-07 | 1.1535 | 1.4331 | -0.66% |
| 2013-06-06 | 1.1612 | 1.4408 | -1.10% |
| 2013-06-05 | 1.1741 | 1.4537 | 0.09% |
| 2013-06-04 | 1.1730 | 1.4526 | -1.49% |
| 2013-06-03 | 1.1907 | 1.4703 | -0.99% |
| 2013-06-01 | 1.2026 | 1.4822 | -0.76% |
| 2013-05-30 | 1.2118 | 1.4914 | -0.98% |
| 2013-05-29 | 1.2238 | 1.5034 | 0.28% |
| 2013-05-28 | 1.2204 | 1.5000 | 0.83% |
| 2013-05-27 | 1.2103 | 1.4899 | 0.63% |
| 2013-05-24 | 1.2027 | 1.4823 | 0.38% |
| 2013-05-23 | 1.1981 | 1.4777 | -0.24% |
| 2013-05-22 | 1.2010 | 1.4806 | 0.54% |
| 2013-05-21 | 1.1946 | 1.4742 | 1.19% |
| 2013-05-20 | 1.1806 | 1.4602 | 0.63% |
| 2013-05-17 | 1.1732 | 1.4528 | 0.99% |
| 2013-05-16 | 1.1617 | 1.4413 | 0.96% |
| 2013-05-15 | 1.1507 | 1.4303 | 0.89% |
| 2013-05-14 | 1.1406 | 1.4202 | -1.32% |
| 2013-05-13 | 1.1559 | 1.4355 | 0.10% |
| 2013-05-10 | 1.1548 | 1.4344 | 0.33% |
| 2013-05-09 | 1.1510 | 1.4306 | 0.25% |
| 2013-05-08 | 1.1481 | 1.4277 | 0.13% |
| 2013-05-07 | 1.1466 | 1.4262 | 0.98% |
| 2013-05-06 | 1.1355 | 1.4151 | 1.29% |
| 2013-05-03 | 1.1210 | 1.4006 | 1.05% |
| 2013-05-02 | 1.1093 | 1.3889 | -0.80% |
| 2013-04-26 | 1.1182 | 1.3978 | -1.66% |
| 2013-04-25 | 1.1371 | 1.4167 | -1.42% |
| 2013-04-24 | 1.1535 | 1.4331 | 1.14% |
| 2013-04-23 | 1.1405 | 1.4201 | -1.95% |
| 2013-04-22 | 1.1632 | 1.4428 | -0.10% |
| 2013-04-19 | 1.1644 | 1.4440 | 2.40% |
| 2013-04-18 | 1.1371 | 1.4167 | -0.08% |
| 2013-04-17 | 1.1380 | 1.4176 | 0.61% |
| 2013-04-16 | 1.1311 | 1.4107 | -0.19% |
| 2013-04-15 | 1.1332 | 1.4128 | -0.25% |
| 2013-04-12 | 1.1360 | 1.4156 | 0.34% |
| 2013-04-11 | 1.1322 | 1.4118 | -0.81% |
| 2013-04-10 | 1.1414 | 1.4210 | 1.08% |
| 2013-04-09 | 1.1292 | 1.4088 | 0.37% |
| 2013-04-08 | 1.1250 | 1.4046 | 0.38% |
| 2013-04-03 | 1.1207 | 1.4003 | -0.25% |
| 2013-04-02 | 1.1235 | 1.4031 | -1.05% |
| 2013-04-01 | 1.1354 | 1.4150 | -1.73% |
| 2013-03-28 | 1.1554 | 1.4350 | -2.83% |
| 2013-03-27 | 1.1890 | 1.4686 | -0.31% |
| 2013-03-26 | 1.1927 | 1.4723 | -0.91% |
| 2013-03-25 | 1.2036 | 1.4832 | 0.16% |
| 2013-03-22 | 1.2017 | 1.4813 | 0.82% |
| 2013-03-21 | 1.1919 | 1.4715 | 0.41% |
| 2013-03-20 | 1.1870 | 1.4666 | 3.70% |
| 2013-03-19 | 1.1446 | 1.4242 | 0.13% |
| 2013-03-18 | 1.1431 | 1.4227 | -2.08% |
| 2013-03-15 | 1.1674 | 1.4470 | -0.26% |
| 2013-03-14 | 1.1704 | 1.4500 | -0.63% |
| 2013-03-13 | 1.1778 | 1.4574 | -0.19% |
| 2013-03-12 | 1.1800 | 1.4596 | -2.26% |
| 2013-03-11 | 1.2073 | 1.4869 | -1.26% |
| 2013-03-08 | 1.2227 | 1.5023 | -0.50% |
| 2013-03-07 | 1.2288 | 1.5084 | -0.87% |
| 2013-03-06 | 1.2396 | 1.5192 | 2.09% |
| 2013-03-05 | 1.2142 | 1.4938 | 3.04% |
| 2013-03-04 | 1.1784 | 1.4580 | -3.32% |
| 2013-03-01 | 1.2189 | 1.4985 | 0.78% |
| 2013-02-28 | 1.2095 | 1.4891 | 1.50% |
| 2013-02-27 | 1.1916 | 1.4712 | -0.13% |
| 2013-02-26 | 1.1932 | 1.4728 | -1.03% |
| 2013-02-25 | 1.2056 | 1.4852 | 0.68% |
| 2013-02-22 | 1.1974 | 1.4770 | 0.90% |
| 2013-02-21 | 1.1867 | 1.4663 | -0.29% |
| 2013-02-20 | 1.1902 | 1.4698 | 1.13% |
| 2013-02-19 | 1.1769 | 1.4565 | -1.14% |
| 2013-02-18 | 1.1905 | 1.4701 | -0.28% |
| 2013-02-08 | 1.1939 | 1.4735 | -0.08% |
| 2013-02-07 | 1.1949 | 1.4745 | -0.23% |
| 2013-02-06 | 1.1977 | 1.4773 | 0.34% |
| 2013-02-05 | 1.1937 | 1.4733 | 1.50% |
| 2013-02-04 | 1.1761 | 1.4557 | -1.02% |
| 2013-02-01 | 1.1882 | 1.4678 | 2.03% |
| 2013-01-31 | 1.1646 | 1.4442 | 0.16% |
| 2013-01-30 | 1.1627 | 1.4423 | 0.39% |
| 2013-01-29 | 1.1582 | 1.4378 | 1.51% |
| 2013-01-28 | 1.1410 | 1.4206 | 1.11% |
| 2013-01-25 | 1.1285 | 1.4081 | -1.18% |
| 2013-01-24 | 1.1420 | 1.4216 | -2.24% |
| 2013-01-23 | 1.1682 | 1.4478 | 0.07% |
| 2013-01-22 | 1.1674 | 1.4470 | -0.33% |
| 2013-01-21 | 1.1713 | 1.4509 | 0.33% |
| 2013-01-18 | 1.1674 | 1.4470 | 1.01% |
| 2013-01-17 | 1.1557 | 1.4353 | -0.50% |
| 2013-01-16 | 1.1615 | 1.4411 | -1.55% |
| 2013-01-15 | 1.1798 | 1.4594 | 0.31% |
| 2013-01-14 | 1.1761 | 1.4557 | 2.99% |
| 2013-01-11 | 1.1420 | 1.4216 | -2.11% |
| 2013-01-10 | 1.1666 | 1.4462 | -0.16% |
| 2013-01-09 | 1.1685 | 1.4481 | 1.29% |
| 2013-01-08 | 1.1536 | 1.4332 | 0.92% |
| 2013-01-07 | 1.1431 | 1.4227 | 1.15% |
| 2013-01-04 | 1.1301 | 1.4097 | 0.85% |
| 2013-01-01 | 1.1206 | 1.4002 | 1.00% |
| 2012-12-28 | 1.1095 | 1.3891 | 1.34% |
| 2012-12-27 | 1.0948 | 1.3744 | -0.84% |
| 2012-12-26 | 1.1041 | 1.3837 | 1.37% |
| 2012-12-25 | 1.0892 | 1.3688 | 2.27% |
| 2012-12-24 | 1.0650 | 1.3446 | 0.48% |
| 2012-12-21 | 1.0599 | 1.3395 | -0.10% |
| 2012-12-20 | 1.0610 | 1.3406 | 0.84% |
| 2012-12-19 | 1.0522 | 1.3318 | 1.58% |
| 2012-12-18 | 1.0358 | 1.3154 | 0.16% |
| 2012-12-17 | 1.0341 | 1.3137 | 1.35% |
| 2012-12-14 | 1.0203 | 1.2999 | 3.79% |
| 2012-12-13 | 0.9830 | 1.2626 | -2.05% |
| 2012-12-12 | 1.0036 | 1.2832 | 0.55% |
| 2012-12-11 | 0.9981 | 1.2777 | -0.48% |
| 2012-12-10 | 1.0029 | 1.2825 | 1.17% |
| 2012-12-07 | 0.9913 | 1.2709 | 2.15% |
| 2012-12-06 | 0.9704 | 1.2500 | 0.02% |
| 2012-12-05 | 0.9702 | 1.2498 | 2.71% |
| 2012-12-04 | 0.9446 | 1.2242 | -2.25% |
| 2012-11-30 | 0.9663 | 1.2459 | 0.68% |
| 2012-11-29 | 0.9598 | 1.2394 | -0.35% |
| 2012-11-28 | 0.9632 | 1.2428 | -0.57% |
| 2012-11-27 | 0.9687 | 1.2483 | -1.45% |
| 2012-11-26 | 0.9830 | 1.2626 | -1.98% |
| 2012-11-23 | 1.0029 | 1.2825 | -1.71% |
| 2012-11-16 | 1.0203 | 1.2999 | -3.75% |
| 2012-11-09 | 1.0600 | 1.3396 | -3.52% |
| 2012-11-02 | 1.0987 | 1.3783 | 0.88% |
| 2012-10-26 | 1.0891 | 1.3687 | -5.04% |
| 2012-10-19 | 1.1469 | 1.4265 | 2.88% |
| 2012-10-12 | 1.1148 | 1.3944 | 1.22% |
| 2012-09-28 | 1.1014 | 1.3810 | 4.67% |
| 2012-09-21 | 1.0523 | 1.3319 | -6.03% |
| 2012-09-14 | 1.1198 | 1.3994 | -0.12% |
| 2012-09-07 | 1.1211 | 1.4007 | 5.14% |
| 2012-08-31 | 1.0663 | 1.3459 | -3.20% |
| 2012-08-24 | 1.1015 | 1.3811 | -0.44% |
| 2012-08-17 | 1.1064 | 1.3860 | -5.27% |
| 2012-08-10 | 1.1679 | 1.4475 | 4.17% |
| 2012-08-03 | 1.1211 | 1.4007 | 0.65% |
| 2012-07-27 | 1.1139 | 1.3935 | -1.68% |
| 2012-07-20 | 1.1329 | 1.4125 | -2.83% |
| 2012-07-13 | 1.1659 | 1.4455 | 0.37% |
| 2012-07-06 | 1.1616 | 1.4412 | 2.63% |
| 2012-07-05 | 1.1318 | 1.4114 | -1.14% |
| 2012-07-04 | 1.1448 | 1.4244 | 0.09% |
| 2012-07-03 | 1.1438 | 1.4234 | 1.15% |
| 2012-07-02 | 1.1308 | 1.4104 | 1.11% |
| 2012-06-29 | 1.1184 | 1.3980 | -7.26% |
| 2012-06-22 | 1.2059 | 1.3804 | -1.24% |
| 2012-06-15 | 1.2211 | 1.3956 | 0.66% |
| 2012-06-08 | 1.2131 | 1.3876 | -1.49% |
| 2012-06-01 | 1.2315 | 1.4060 | 4.75% |
| 2012-05-25 | 1.1757 | 1.3502 | 2.01% |
| 2012-05-18 | 1.1525 | 1.3270 | -0.46% |
| 2012-05-11 | 1.1578 | 1.3323 | 0.43% |
| 2012-05-04 | 1.1528 | 1.3273 | 2.25% |
| 2012-04-27 | 1.1274 | 1.3019 | -2.58% |
| 2012-04-20 | 1.1572 | 1.3317 | -0.68% |
| 2012-04-13 | 1.1651 | 1.3396 | 0.72% |
| 2012-04-06 | 1.1568 | 1.3313 | 3.29% |
| 2012-04-01 | 1.1200 | 1.2945 | -2.74% |
| 2012-03-23 | 1.1516 | 1.3261 | -3.16% |
| 2012-03-16 | 1.1892 | 1.3637 | 3.86% |
| 2012-03-09 | 1.1450 | 1.3195 | 0.68% |
| 2012-03-02 | 1.1373 | 1.3118 | 0.42% |
| 2012-02-24 | 1.1325 | 1.3070 | 4.81% |
| 2012-02-17 | 1.0805 | 1.2550 | 0.02% |
| 2012-02-10 | 1.0803 | 1.2548 | 3.45% |
| 2012-02-03 | 1.0443 | 1.2188 | 1.93% |
| 2012-01-20 | 1.0245 | 1.1990 | 0.57% |
| 2012-01-13 | 1.0187 | 1.1932 | -2.33% |
| 2012-01-10 | 1.0430 | 1.2175 | 2.53% |
| 2012-01-09 | 1.0173 | 1.1918 | 0.97% |
| 2012-01-06 | 1.0075 | 1.1820 | 0.42% |
| 2012-01-05 | 1.0033 | 1.1778 | -2.11% |
| 2012-01-04 | 1.0249 | 1.1994 | -1.78% |
| 2011-12-30 | 1.0435 | 1.2180 | -1.67% |
| 2011-12-23 | 1.0612 | 1.2357 | 0.01% |
| 2011-12-16 | 1.0611 | 1.2356 | -3.08% |
| 2011-12-09 | 1.0948 | 1.2693 | -2.82% |
| 2011-12-02 | 1.1266 | 1.3011 | -0.32% |
| 2011-11-25 | 1.1302 | 1.3047 | -0.46% |
| 2011-11-18 | 1.1354 | 1.3099 | -2.64% |
| 2011-11-11 | 1.1662 | 1.3407 | -2.50% |
| 2011-11-04 | 1.1961 | 1.3706 | 0.14% |
| 2011-10-28 | 1.1944 | 1.3689 | 4.32% |
| 2011-10-21 | 1.1449 | 1.3194 | -5.07% |
| 2011-10-14 | 1.2061 | 1.3806 | 4.54% |
| 2011-09-30 | 1.1537 | 1.3282 | -5.39% |
| 2011-09-23 | 1.2194 | 1.3939 | -4.00% |
| 2011-09-16 | 1.2702 | 1.4447 | 2.55% |
| 2011-09-09 | 1.2386 | 1.4131 | -2.98% |
| 2011-09-02 | 1.2767 | 1.4512 | -3.94% |
| 2011-08-26 | 1.3291 | 1.5036 | 0.38% |
| 2011-08-19 | 1.3241 | 1.4986 | 2.26% |
| 2011-08-12 | 1.2948 | 1.4693 | 5.63% |
| 2011-08-05 | 1.2258 | 1.4003 | -1.10% |
| 2011-07-29 | 1.2394 | 1.4139 | -1.23% |
| 2011-07-22 | 1.2548 | 1.4293 | 5.59% |
| 2011-07-15 | 1.1884 | 1.3629 | 16.24% |
| 2011-07-08 | 1.0224 | 1.1969 | -0.25% |
| 2011-07-07 | 1.0250 | 1.1995 | 0.49% |
| 2011-07-06 | 1.0200 | 1.1945 | 0.62% |
| 2011-07-05 | 1.0137 | 1.1882 | 0.56% |
| 2011-07-04 | 1.0081 | 1.1826 | 1.14% |
| 2011-07-01 | 0.9967 | 1.1712 | 0.95% |
| 2011-06-24 | 0.9873 | 1.1618 | 1.19% |
| 2011-06-17 | 0.9757 | 1.1502 | -1.22% |
| 2011-06-10 | 0.9878 | 1.1623 | -0.75% |
| 2011-06-03 | 0.9953 | 1.1698 | 0.25% |
| 2011-05-27 | 0.9928 | 1.1673 | -3.12% |
| 2011-05-20 | 1.0248 | 1.1993 | 0.04% |
| 2011-05-13 | 1.0244 | 1.1989 | -0.51% |
| 2011-05-06 | 1.0296 | 1.2041 | -2.49% |
| 2011-04-29 | 1.0559 | 1.2304 | -3.23% |
| 2011-04-22 | 1.0912 | 1.2657 | -10.06% |
| 2011-04-15 | 1.2132 | 1.2877 | 0.90% |
| 2011-04-08 | 1.2024 | 1.2769 | 0.59% |
| 2011-04-01 | 1.1953 | 1.2698 | -2.34% |
| 2011-03-25 | 1.2239 | 1.2984 | 0.99% |
| 2011-03-18 | 1.2119 | 1.2864 | 0.31% |
| 2011-03-11 | 1.2082 | 1.2827 | 1.42% |
| 2011-03-04 | 1.1913 | 1.2658 | -1.29% |
| 2011-02-25 | 1.2069 | 1.2814 | 0.21% |
| 2011-02-18 | 1.2044 | 1.2789 | 1.39% |
| 2011-02-11 | 1.1879 | 1.2624 | 1.62% |
| 2011-02-01 | 1.1690 | 1.2435 | 1.21% |
| 2011-01-28 | 1.1550 | 1.2295 | -1.13% |
| 2011-01-21 | 1.1682 | 1.2427 | -3.09% |
| 2011-01-14 | 1.2055 | 1.2800 | -2.40% |
| 2011-01-10 | 1.2352 | 1.3097 | -3.04% |
| 2011-01-07 | 1.2739 | 1.3484 | -0.96% |
| 2011-01-06 | 1.2862 | 1.3607 | -1.17% |
| 2011-01-05 | 1.3014 | 1.3759 | -0.15% |
| 2011-01-04 | 1.3033 | 1.3778 | 0.40% |
| 2011-01-01 | 1.2981 | 1.3726 | -3.11% |
| 2010-12-24 | 1.3397 | 1.3397 | -5.86% |
| 2010-12-17 | 1.4231 | 1.4231 | 5.94% |
| 2010-12-10 | 1.3433 | 1.3433 | -0.38% |
| 2010-12-03 | 1.3484 | 1.3484 | -2.50% |
| 2010-11-26 | 1.3830 | 1.3830 | 2.44% |
| 2010-11-19 | 1.3500 | 1.3500 | -1.07% |
| 2010-11-12 | 1.3646 | 1.3646 | -1.91% |
| 2010-11-05 | 1.3912 | 1.3912 | 3.89% |
| 2010-10-29 | 1.3391 | 1.3391 | 4.63% |
| 2010-10-22 | 1.2799 | 1.2799 | 3.78% |
| 2010-10-15 | 1.2333 | 1.2333 | -5.34% |
| 2010-10-08 | 1.3029 | 1.3029 | 3.03% |
| 2010-09-30 | 1.2646 | 1.2646 | 5.87% |
| 2010-09-21 | 1.1945 | 1.1945 | 0.13% |
| 2010-09-17 | 1.1930 | 1.1930 | -0.77% |
| 2010-09-10 | 1.2023 | 1.2023 | 0.53% |
| 2010-09-03 | 1.1960 | 1.1960 | 5.15% |
| 2010-08-27 | 1.1374 | 1.1374 | 3.73% |
| 2010-08-20 | 1.0965 | 1.0965 | -0.01% |
| 2010-08-13 | 1.0966 | 1.0966 | -0.52% |
| 2010-08-06 | 1.1023 | 1.1023 | 4.56% |
| 2010-07-30 | 1.0542 | 1.0542 | 2.49% |
| 2010-07-23 | 1.0286 | 1.0286 | 1.71% |
| 2010-07-16 | 1.0113 | 1.0113 | -0.05% |
| 2010-07-09 | 1.0118 | 1.0118 | 1.18% |
| 2010-07-02 | 1.0000 | 1.0000 | 0.00% |
| 2010-07-01 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-7.10% | -0.64% | -2.16% | -19.15% | -14.27% | -49.99% | -29.70% | 21.82% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 53.27% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
7927/44568 | 9033/44568 | 7648/44568 | 7237/44568 | 9146/44568 | 2664/44568 | 876/44568 | 8777/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-21.98% | -12.98% | -18.94% | -5.25% | 2.34% |
年化波动率 |
8.33% | 4.76% | 6.81% | 4.79% | 2.74% |
最大回撤 |
24.81% | 29.50% | 54.94% | 65.98% | 65.98% |
夏普比率 |
-2.95 | -3.00 | -2.91 | -1.21 | 0.74 |
CALMAR比率 |
-0.89 | -0.44 | -0.34 | -0.08 | 0.04 |
索提诺比率 |
-0.99 | -0.53 | -0.39 | -0.12 | 0.00 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-04-01 | 0.7986 | 1.2077 | -2.98% |
| 2018-03-01 | 0.8175 | 1.2266 | -1.77% |
| 2018-02-01 | 0.8258 | 1.2349 | -4.76% |
| 2018-01-01 | 0.8664 | 1.2755 | 0.13% |
| 2017-12-01 | 0.8630 | 1.2721 | -11.99% |
| 2017-11-01 | 0.8753 | 1.2844 | -14.31% |
| 2017-10-01 | 0.9816 | 1.3907 | -2.85% |
| 2017-09-01 | 1.0008 | 1.4099 | -0.26% |
| 2017-08-01 | 0.9950 | 1.4041 | 3.04% |
| 2017-07-01 | 0.9968 | 1.4059 | 1.00% |
| 2017-06-01 | 0.9952 | 1.4043 | 5.54% |
| 2017-05-01 | 0.9437 | 1.3528 | -2.04% |
| 2017-04-01 | 0.9545 | 1.3636 | -0.50% |
| 2017-03-01 | 0.9485 | 1.3576 | -0.61% |
| 2016-12-01 | 0.9999 | 1.4090 | -7.33% |
| 2016-11-01 | 1.0586 | 1.4677 | -0.42% |
| 2016-10-01 | 1.0630 | 1.4721 | 0.93% |
| 2016-09-01 | 1.0532 | 1.4623 | -0.40% |
| 2016-08-01 | 1.0873 | 1.4964 | 4.55% |
| 2016-07-01 | 1.0400 | 1.4491 | -1.80% |
| 2016-06-01 | 1.0591 | 1.4682 | 6.80% |
| 2016-05-01 | 0.9916 | 1.4007 | -0.98% |
| 2016-04-01 | 1.0015 | 1.4106 | -4.11% |
| 2016-03-01 | 1.0444 | 1.4535 | 1.07% |
| 2016-02-01 | 1.0334 | 1.4425 | -6.16% |
| 2016-01-01 | 1.1013 | 1.5104 | -24.42% |
| 2015-12-01 | 1.4571 | 1.8662 | 0.86% |
| 2015-11-01 | 1.4448 | 1.8539 | 4.24% |
| 2015-10-01 | 1.3860 | 1.6760 | 9.21% |
| 2015-09-01 | 1.2691 | 1.5591 | -1.36% |
| 2015-08-01 | 1.2866 | 1.5766 | -9.70% |
| 2015-07-01 | 1.4248 | 1.7148 | -12.94% |
| 2015-06-01 | 1.6366 | 1.9266 | -19.39% |
| 2015-05-01 | 2.0302 | 2.3202 | 23.49% |
| 2015-04-01 | 1.6440 | 1.9340 | 12.97% |
| 2015-03-01 | 1.4552 | 1.7452 | 20.36% |
| 2015-02-01 | 1.2090 | 1.4990 | 4.51% |
| 2015-01-01 | 1.1569 | 1.4469 | 6.29% |
| 2014-12-01 | 1.0884 | 1.3784 | -12.11% |
| 2014-11-01 | 1.2384 | 1.5284 | -0.16% |
| 2014-10-01 | 1.2404 | 1.5304 | -0.48% |
| 2014-09-01 | 1.2463 | 1.5363 | 8.05% |
| 2014-08-01 | 1.1535 | 1.4435 | 3.42% |
| 2014-07-01 | 1.1154 | 1.4054 | -3.84% |
| 2014-06-01 | 1.1600 | 1.4396 | 3.98% |
| 2014-05-01 | 1.1156 | 1.3952 | 1.93% |
| 2014-04-01 | 1.0945 | 1.3741 | -3.25% |
| 2014-03-01 | 1.1312 | 1.4108 | -5.90% |
| 2014-02-01 | 1.2022 | 1.4818 | 0.95% |
| 2014-01-01 | 1.1909 | 1.4705 | 9.89% |
| 2013-12-01 | 1.0837 | 1.3633 | -1.36% |
| 2013-11-01 | 1.0987 | 1.3783 | 3.56% |
| 2013-10-01 | 1.0609 | 1.3405 | -7.86% |
| 2013-09-01 | 1.1514 | 1.4310 | 7.65% |
| 2013-08-01 | 1.0696 | 1.3492 | -1.44% |
| 2013-07-01 | 1.0852 | 1.3648 | 1.56% |
| 2013-06-01 | 1.0686 | 1.3482 | -11.82% |
| 2013-05-01 | 1.2118 | 1.4914 | 8.37% |
| 2013-04-01 | 1.1182 | 1.3978 | -3.22% |
| 2013-03-01 | 1.1554 | 1.4350 | -4.47% |
| 2013-02-01 | 1.2095 | 1.4891 | 3.86% |
| 2013-01-01 | 1.1646 | 1.4442 | 4.96% |
| 2012-12-01 | 1.1095 | 1.3891 | 14.82% |
| 2012-11-01 | 0.9663 | 1.2459 | -11.27% |
| 2012-10-01 | 1.0891 | 1.3687 | -1.11% |
| 2012-09-01 | 1.1014 | 1.3810 | 3.29% |
| 2012-08-01 | 1.0663 | 1.3459 | -4.27% |
| 2012-07-01 | 1.1139 | 1.3935 | -0.41% |
| 2012-06-01 | 1.1184 | 1.3980 | 3.64% |
| 2012-05-01 | 1.1757 | 1.3502 | 4.28% |
| 2012-04-01 | 1.1274 | 1.3019 | -2.10% |
| 2012-03-01 | 1.1516 | 1.3261 | 1.68% |
| 2012-02-01 | 1.1325 | 1.3070 | 10.54% |
| 2012-01-01 | 1.0245 | 1.1990 | -1.82% |
| 2011-12-01 | 1.0435 | 1.2180 | -7.68% |
| 2011-11-01 | 1.1302 | 1.3047 | -5.38% |
| 2011-10-01 | 1.1944 | 1.3689 | 3.53% |
| 2011-09-01 | 1.1537 | 1.3282 | -13.20% |
| 2011-08-01 | 1.3291 | 1.5036 | 7.24% |
| 2011-07-01 | 1.2394 | 1.4139 | 25.53% |
| 2011-06-01 | 0.9873 | 1.1618 | -0.55% |
| 2011-05-01 | 0.9928 | 1.1673 | -5.98% |
| 2011-04-01 | 1.0559 | 1.2304 | -5.82% |
| 2011-03-01 | 1.2239 | 1.2984 | 1.41% |
| 2011-02-01 | 1.2069 | 1.2814 | 4.49% |
| 2011-01-01 | 1.1550 | 1.2295 | -13.79% |
| 2010-12-01 | 1.3397 | 1.3397 | -3.13% |
| 2010-11-01 | 1.3830 | 1.3830 | 3.28% |
| 2010-10-01 | 1.3391 | 1.3391 | 5.89% |
| 2010-09-01 | 1.2646 | 1.2646 | 11.18% |
| 2010-08-01 | 1.1374 | 1.1374 | 7.89% |
| 2010-07-01 | 1.0542 | 1.0542 | 5.42% |
| 2018-04-01 | 0.7978 | 1.2069 | -1.65% |
| 2018-03-01 | 0.8180 | 1.2271 | -0.44% |
| 2018-02-01 | 0.8234 | 1.2325 | -2.66% |
| 2018-01-01 | 0.8571 | 1.2662 | -1.08% |
| 2017-12-01 | 0.8709 | 1.2800 | -0.56% |
| 2017-11-01 | 0.8781 | 1.2872 | -9.13% |
| 2017-10-01 | 1.0075 | 1.4166 | 0.00% |
| 2017-09-01 | 1.0008 | 1.4099 | -0.18% |
| 2017-08-01 | 1.0034 | 1.4125 | 0.00% |
| 2017-07-01 | 1.0032 | 1.4123 | 0.00% |
| 2017-06-01 | 0.9952 | 1.4043 | 0.00% |
| 2017-05-01 | 0.9430 | 1.3521 | -1.49% |
| 2017-04-01 | 0.9634 | 1.3725 | 0.00% |
| 2017-03-01 | 0.9485 | 1.3576 | -0.61% |
| 2016-12-01 | 0.9568 | 1.3659 | -7.09% |
| 2016-11-01 | 1.0611 | 1.4702 | -0.79% |
| 2016-10-01 | 1.0727 | 1.4818 | 0.00% |
| 2016-09-01 | 1.0532 | 1.4623 | -0.40% |
| 2016-06-01 | 1.0591 | 1.4682 | 1.40% |
| 2016-03-01 | 1.0444 | 1.4535 | -28.32% |
| 2015-12-01 | 1.4571 | 1.8662 | 14.81% |
| 2015-09-01 | 1.2691 | 1.5591 | -22.45% |
| 2015-06-01 | 1.6366 | 1.9266 | 12.46% |
| 2015-03-01 | 1.4552 | 1.7452 | 33.70% |
| 2014-12-01 | 1.0884 | 1.3784 | -12.67% |
| 2014-09-01 | 1.2463 | 1.5363 | 7.44% |
| 2014-06-01 | 1.1600 | 1.4396 | 2.54% |
| 2014-03-01 | 1.1312 | 1.4108 | 4.38% |
| 2013-12-01 | 1.0837 | 1.3633 | -5.88% |
| 2013-09-01 | 1.1514 | 1.4310 | 7.75% |
| 2013-06-01 | 1.0686 | 1.3482 | -7.52% |
| 2013-03-01 | 1.1554 | 1.4350 | 4.14% |
| 2012-12-01 | 1.1095 | 1.3891 | 0.74% |
| 2012-09-01 | 1.1014 | 1.3810 | -1.53% |
| 2012-06-01 | 1.1184 | 1.3980 | 5.81% |
| 2012-03-01 | 1.1516 | 1.3261 | 10.36% |
| 2011-12-01 | 1.0435 | 1.2180 | -9.55% |
| 2011-09-01 | 1.1537 | 1.3282 | 16.85% |
| 2011-06-01 | 0.9873 | 1.1618 | -11.94% |
| 2011-03-01 | 1.2239 | 1.2984 | -8.64% |
| 2010-12-01 | 1.3397 | 1.3397 | 5.94% |
| 2010-09-01 | 1.2646 | 1.2646 | 26.46% |
基金全称 |
浙商金惠1号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中国光大银行股份有限公司 |
基金公司 |
成立日期 |
2010-07-01 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
92 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| 1 | 2011-04-18 | 0.1000 |
| 2 | 2012-06-28 | 0.1000 |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
