关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-29 1.0304 1.4429 -2.68%
2018-06-22 1.0588 1.4713 3.73%
2018-06-15 1.0207 1.4332 -0.90%
2018-06-08 1.0300 1.4425 0.08%
2018-06-01 1.0292 1.4417 -1.07%
2018-05-25 1.0403 1.4528 -1.56%
2018-05-18 1.0568 1.4693 3.59%
2018-05-11 1.0202 1.4327 0.12%
2018-05-04 1.0190 1.4315 -0.17%
2018-04-27 1.0207 1.4332 -0.06%
2018-04-20 1.0213 1.4338 -0.70%
2018-04-13 1.0285 1.4410 -0.90%
2018-04-04 1.0378 1.4503 -0.54%
2018-03-30 1.0434 1.4559 -0.68%
2018-03-23 1.0505 1.4630 2.19%
2018-03-16 1.0280 1.4405 -0.58%
2018-03-09 1.0340 1.4465 6.08%
2018-03-02 0.9747 1.3872 -0.72%
2018-02-23 0.9818 1.3943 -0.93%
2018-02-14 0.9910 1.4035 -0.54%
2018-02-09 0.9964 1.4089 -0.71%
2018-02-02 1.0035 1.4160 -0.58%
2018-01-26 1.0094 1.4219 0.84%
2018-01-19 1.0010 1.4135 0.29%
2018-01-12 0.9981 1.4106 -17.51%
2018-01-05 1.2100 1.4100 -0.21%
2017-12-29 1.2125 1.4125 10.03%
2017-12-22 1.1020 1.3020 14.73%
2017-12-15 0.9605 1.1605 -0.81%
2017-12-08 0.9683 1.1683 -0.76%
2017-12-01 0.9757 1.1757 -0.79%
2017-11-24 0.9835 1.1835 -0.80%
2017-11-17 0.9914 1.1914 -0.74%
2017-11-10 0.9988 1.1988 -0.78%
2017-11-03 1.0067 1.2067 -0.78%
2017-10-27 1.0146 1.2146 -0.68%
2017-10-20 1.0215 1.2215 -0.70%
2017-10-13 1.0287 1.2287 -1.32%
2017-09-29 1.0425 1.2425 -0.70%
2017-09-22 1.0498 1.2498 6.18%
2017-09-15 0.9887 1.1887 -0.27%
2017-09-08 0.9914 1.1914 -0.75%
2017-09-01 0.9989 1.1989 -0.67%
2017-08-25 1.0056 1.2056 -0.72%
2017-08-18 1.0129 1.2129 -0.72%
2017-08-11 1.0202 1.2202 -0.66%
2017-08-04 1.0270 1.2270 -0.71%
2017-07-28 1.0343 1.2343 -0.70%
2017-07-21 1.0416 1.2416 -0.65%
2017-07-14 1.0484 1.2484 -0.69%
2017-07-07 1.0557 1.2557 -0.98%
2017-06-30 1.0661 1.2661 -0.62%
2017-06-23 1.0727 1.2727 13.66%
2017-06-16 0.9438 1.1438 1.29%
2017-06-09 0.9318 1.1318 -0.85%
2017-06-02 0.9398 1.1398 -0.84%
2017-05-26 0.9478 1.1478 -0.79%
2017-05-19 0.9553 1.1553 -0.83%
2017-05-12 0.9633 1.1633 -1.28%
2017-05-05 0.9758 1.1758 -1.56%
2017-04-21 0.9913 1.1913 -0.75%
2017-04-14 0.9988 1.1988 -0.80%
2017-04-07 1.0069 1.2069 -0.79%
2017-03-31 1.0149 1.2149 -0.73%
2017-03-24 1.0224 1.2224 7.11%
2017-03-17 0.9545 1.1545 2.36%
2017-03-10 0.9325 1.1325 -0.80%
2017-03-03 0.9400 1.1400 -0.84%
2017-02-24 0.9480 1.1480 -0.78%
2017-02-17 0.9555 1.1555 -0.83%
2017-02-10 0.9635 1.1635 -0.83%
2017-02-03 0.9716 1.1716 -0.92%
2017-01-26 0.9806 1.1806 -0.99%
2017-01-20 0.9904 1.1904 -1.04%
2017-01-13 1.0008 1.2008 -0.76%
2017-01-06 1.0085 1.2085 -0.94%
2016-12-30 1.0181 1.2181 -6.78%
2016-12-23 1.0922 1.2922 15.22%
2016-12-16 0.9479 1.1479 -0.95%
2016-12-09 0.9570 1.1570 -0.94%
2016-12-02 0.9661 1.1661 -0.88%
2016-11-25 0.9747 1.1747 -0.91%
2016-11-18 0.9837 1.1837 -0.92%
2016-11-11 0.9928 1.1928 -0.91%
2016-11-04 1.0019 1.2019 -1.52%
2016-10-21 1.0174 1.2174 -0.68%
2016-10-14 1.0244 1.2244 -1.74%
2016-09-30 1.0425 1.2425 2.93%
2016-09-23 1.0128 1.2128 1.13%
2016-09-14 1.0015 1.2015 -0.03%
2016-09-09 1.0018 1.2018 -0.04%
2016-09-02 1.0022 1.2022 -0.05%
2016-08-26 1.0027 1.2027 -0.89%
2016-08-19 1.0117 1.2117 -0.88%
2016-08-12 1.0207 1.2207 -0.56%
2016-08-05 1.0264 1.2264 -0.89%
2016-07-29 1.0356 1.2356 -0.87%
2016-07-22 1.0447 1.2447 -0.86%
2016-07-15 1.0538 1.2538 -0.86%
2016-07-08 1.0629 1.2629 -0.85%
2016-07-01 1.0720 1.2720 2.02%
2016-06-24 1.0508 1.2508 9.34%
2016-06-17 0.9610 1.1610 -1.07%
2016-06-08 0.9714 1.1714 -0.66%
2016-06-03 0.9779 1.1779 -0.92%
2016-05-27 0.9870 1.1870 -1.80%
2016-05-13 1.0051 1.2051 -0.90%
2016-05-06 1.0142 1.2142 -0.89%
2016-04-29 1.0233 1.2233 -0.51%
2016-04-22 1.0285 1.2285 -1.24%
2016-04-15 1.0414 1.2414 -0.28%
2016-04-08 1.0443 1.2443 -0.86%
2016-04-01 1.0534 1.2534 -0.85%
2016-03-25 1.0624 1.2624 6.83%
2016-03-18 0.9945 1.1945 -0.90%
2016-03-11 1.0035 1.2035 -0.90%
2016-03-04 1.0126 1.2126 -0.88%
2016-02-26 1.0216 1.2216 -0.88%
2016-02-19 1.0307 1.2307 -1.73%
2016-02-05 1.0488 1.2488 -0.81%
2016-01-29 1.0574 1.2574 -1.34%
2016-01-22 1.0718 1.2718 3.11%
2016-01-15 1.0395 1.2395 -0.86%
2016-01-08 1.0485 1.2485 -0.10%
2016-01-04 1.0495 1.2495 -1.37%
2015-12-31 1.0641 1.2641 -16.79%
2015-12-25 1.2788 1.2788 9.86%
2015-12-18 1.1640 1.1640 1.70%
2015-12-11 1.1445 1.1445 2.43%
2015-12-04 1.1174 1.1174 1.36%
2015-11-27 1.1024 1.1024 -0.69%
2015-11-20 1.1101 1.1101 -2.39%
2015-11-13 1.1373 1.1373 -0.27%
2015-11-06 1.1404 1.1404 -0.27%
2015-10-30 1.1435 1.1435 -0.27%
2015-10-23 1.1466 1.1466 -0.27%
2015-10-16 1.1497 1.1497 -0.51%
2015-10-09 1.1556 1.1556 -0.85%
2015-09-30 1.1655 1.1655 2.88%
2015-09-25 1.1329 1.1329 4.87%
2015-09-18 1.0803 1.0803 -0.71%
2015-09-11 1.0880 1.0880 -0.90%
2015-09-02 1.0979 1.0979 -0.44%
2015-08-28 1.1028 1.1028 -1.09%
2015-08-21 1.1149 1.1149 0.34%
2015-08-14 1.1111 1.1111 -0.69%
2015-08-07 1.1188 1.1188 -0.68%
2015-07-31 1.1265 1.1265 -0.68%
2015-07-24 1.1342 1.1342 -0.67%
2015-07-17 1.1419 1.1419 -0.58%
2015-07-10 1.1486 1.1486 -0.01%
2015-07-03 1.1487 1.1487 7.42%
2015-06-26 1.0694 1.0694 1.96%
2015-06-19 1.0488 1.0488 -0.73%
2015-06-12 1.0565 1.0565 1.72%
2015-05-29 1.0386 1.0386 -0.73%
2015-05-22 1.0462 1.0462 -0.72%
2015-05-15 1.0538 1.0538 -0.73%
2015-05-08 1.0615 1.0615 -0.81%
2015-04-30 1.0702 1.0702 -0.60%
2015-04-24 1.0767 1.0767 -0.71%
2015-04-17 1.0844 1.0844 -0.54%
2015-04-10 1.0903 1.0903 -0.70%
2015-04-03 1.0980 1.0980 3.89%
2015-03-27 1.0569 1.0569 5.52%
2015-03-20 1.0016 1.0016 -0.76%
2015-03-13 1.0093 1.0093 -0.76%
2015-03-06 1.0170 1.0170 -0.75%
2015-02-27 1.0247 1.0247 -1.05%
2015-02-17 1.0356 1.0356 -0.42%
2015-02-13 1.0400 1.0400 -0.11%
2015-02-12 1.0411 1.0411 -0.10%
2015-02-11 1.0421 1.0421 -0.21%
2015-02-09 1.0443 1.0443 -0.31%
2015-02-06 1.0475 1.0475 -0.10%
2015-02-05 1.0486 1.0486 -0.10%
2015-02-04 1.0496 1.0496 0.23%
2015-02-03 1.0472 1.0472 -0.10%
2015-02-02 1.0483 1.0483 -0.34%
2015-01-30 1.0519 1.0519 -0.79%
2015-01-23 1.0603 1.0603 -0.80%
2015-01-16 1.0688 1.0688 -0.78%
2015-01-09 1.0772 1.0772 -1.00%
2014-12-31 1.0881 1.0881 -0.55%
2014-12-26 1.0941 1.0941 13.38%
2014-12-19 0.9650 0.9650 -0.62%
2014-12-12 0.9710 0.9710 -0.51%
2014-12-05 0.9760 0.9760 -0.71%
2014-11-28 0.9830 0.9830 -0.81%
2014-11-21 0.9910 0.9910 -0.80%
2014-11-14 0.9990 0.9990 -0.89%
2014-11-07 1.0080 1.0080 -0.79%
2014-10-31 1.0160 1.0160 -0.78%
2014-10-24 1.0240 1.0240 -0.87%
2014-10-17 1.0330 1.0330 -1.62%
2014-09-30 1.0500 1.0500 3.65%
2014-09-26 1.0130 1.0130 7.31%
2014-09-19 0.9440 0.9440 -0.94%
2014-09-12 0.9530 0.9530 -0.83%
2014-09-05 0.9610 0.9610 -0.83%
2014-08-29 0.9690 0.9690 -0.92%
2014-08-22 0.9780 0.9780 -0.83%
2014-08-15 0.9862 0.9862 -0.84%
2014-08-08 0.9946 0.9946 -0.84%
2014-08-01 1.0030 1.0030 -0.79%
2014-07-25 1.0110 1.0110 -0.82%
2014-07-18 1.0194 1.0194 -0.82%
2014-07-11 1.0278 1.0278 -0.81%
2014-07-04 1.0362 1.0362 -0.80%
2014-06-27 1.0446 1.0446 15.32%
2014-06-20 0.9058 0.9058 -0.91%
2014-06-13 0.9141 0.9141 -0.75%
2014-06-06 0.9210 0.9210 -0.89%
2014-05-30 0.9293 0.9293 -0.90%
2014-05-23 0.9377 0.9377 -0.88%
2014-05-16 0.9460 0.9460 -0.87%
2014-05-09 0.9543 0.9543 -1.11%
2014-04-30 0.9650 0.9650 -0.62%
2014-04-25 0.9710 0.9710 -0.85%
2014-04-18 0.9793 0.9793 -0.84%
2014-04-11 0.9876 0.9876 -0.84%
2014-04-04 0.9960 0.9960 -0.83%
2014-03-28 1.0043 1.0043 10.96%
2014-03-21 0.9051 0.9051 3.05%
2014-03-14 0.8783 0.8783 -0.94%
2014-03-07 0.8866 0.8866 -0.93%
2014-02-28 0.8949 0.8949 -1.83%
2014-02-14 0.9116 0.9116 -0.90%
2014-02-07 0.9199 0.9199 -1.02%
2014-01-30 0.9294 0.9294 -0.76%
2014-01-24 0.9365 0.9365 -0.88%
2014-01-17 0.9448 0.9448 -0.87%
2014-01-10 0.9531 0.9531 -0.87%
2014-01-03 0.9615 0.9615 -0.86%
2013-12-27 0.9698 0.9698 -0.85%
2013-12-20 0.9781 0.9781 -0.84%
2013-12-13 0.9864 0.9864 -0.84%
2013-12-06 0.9948 0.9948 -0.52%
2013-12-02 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

-15.96% -1.81% 1.54% 1.22% 4.43% -4.00% -- 43.15%

沪深300

0% 0% 0% 0% 0% 0% 0% 56.05%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

1376/4348 803/4348 1118/4348 1374/4348 1685/4348 378/4348 --/4348 445/4348

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-3.35% -1.94% -1.22% -- 9.68%

年化波动率

4.59% 2.28% 2.06% -- 1.34%

最大回撤

19.61% 19.61% 27.13% -- 27.13%

夏普比率

-1.30 -1.42 -1.01 -- 6.81

CALMAR比率

-0.17 -0.10 -0.04 -- 0.36

索提诺比率

-0.30 -0.23 -0.14 -- 0.26

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 1.0403 1.4528 1.86%
2018-04-01 1.0207 1.4332 -2.84%
2018-03-01 1.0434 1.4559 0.00%
2018-02-01 0.9818 1.3943 -1.92%
2018-01-01 1.0094 1.4219 -16.58%
2017-12-01 1.2125 1.4125 0.00%
2017-11-01 0.9835 1.1835 -3.72%
2017-10-01 1.0146 1.2146 -1.37%
2017-09-01 1.0425 1.2425 4.36%
2017-08-01 1.0056 1.2056 -3.46%
2017-07-01 1.0343 1.2343 -2.03%
2017-06-01 1.0661 1.2661 13.44%
2017-05-01 0.9478 1.1478 -2.87%
2017-04-01 0.9913 1.1913 -1.55%
2017-03-01 1.0149 1.2149 0.00%
2017-02-01 0.9480 1.1480 -4.28%
2017-01-01 0.9806 1.1806 -2.77%
2016-12-01 1.0181 1.2181 5.38%
2016-11-01 0.9747 1.1747 -4.19%
2016-10-01 1.0174 1.2174 -2.41%
2016-09-01 1.0425 1.2425 -0.67%
2016-08-01 1.0027 1.2027 -3.17%
2016-07-01 1.0356 1.2356 -1.45%
2016-06-01 1.0508 1.2508 6.46%
2016-05-01 0.9870 1.1870 -3.55%
2016-04-01 1.0233 1.2233 -3.68%
2016-03-01 1.0624 1.2624 4.00%
2016-02-01 1.0216 1.2216 -3.38%
2016-01-01 1.0574 1.2574 -0.63%
2015-12-01 1.0641 1.2641 14.67%
2015-11-01 1.1024 1.1024 -3.59%
2015-10-01 1.1435 1.1435 -1.89%
2015-09-01 1.1655 1.1655 5.69%
2015-08-01 1.1028 1.1028 -2.10%
2015-07-01 1.1265 1.1265 5.34%
2015-06-01 1.0694 1.0694 2.97%
2015-05-01 1.0386 1.0386 -2.95%
2015-04-01 1.0702 1.0702 1.26%
2015-03-01 1.0569 1.0569 3.14%
2015-02-01 1.0247 1.0247 -2.59%
2015-01-01 1.0519 1.0519 -3.33%
2014-12-01 1.0881 1.0881 10.69%
2014-11-01 0.9830 0.9830 -3.25%
2014-10-01 1.0160 1.0160 -3.24%
2014-09-01 1.0500 1.0500 8.36%
2014-08-01 0.9690 0.9690 -4.15%
2014-07-01 1.0110 1.0110 -3.22%
2014-06-01 1.0446 1.0446 12.41%
2014-05-01 0.9293 0.9293 -3.70%
2014-04-01 0.9650 0.9650 -3.91%
2014-03-01 1.0043 1.0043 12.22%
2014-02-01 0.8949 0.8949 -3.71%
2014-01-01 0.9294 0.9294 -4.17%
2013-12-01 0.9698 0.9698 -3.02%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 1.0292 1.4417 0.00%
2018-04-01 1.0190 1.4315 -1.68%
2018-03-01 1.0434 1.4559 0.00%
2018-02-01 0.9747 1.3872 -2.03%
2018-01-01 1.0035 1.4160 0.00%
2017-12-01 1.2125 1.4125 0.00%
2017-11-01 0.9757 1.1757 -2.57%
2017-10-01 1.0067 1.2067 -2.88%
2017-09-01 1.0425 1.2425 0.00%
2017-08-01 0.9989 1.1989 -2.29%
2017-07-01 1.0270 1.2270 -3.09%
2017-06-01 1.0661 1.2661 0.00%
2017-05-01 0.9398 1.1398 -3.06%
2017-04-01 0.9758 1.1758 -3.22%
2017-03-01 1.0149 1.2149 0.00%
2017-02-01 0.9400 1.1400 -2.70%
2017-01-01 0.9716 1.1716 -3.97%
2016-12-01 1.0181 1.2181 0.00%
2016-11-01 0.9661 1.1661 -3.07%
2016-10-01 1.0019 1.2019 -3.38%
2016-09-01 1.0425 1.2425 -0.67%
2016-06-01 1.0508 1.2508 -1.09%
2016-03-01 1.0624 1.2624 -0.16%
2015-12-01 1.0641 1.2641 8.46%
2015-09-01 1.1655 1.1655 8.99%
2015-06-01 1.0694 1.0694 1.18%
2015-03-01 1.0569 1.0569 -2.87%
2014-12-01 1.0881 1.0881 3.63%
2014-09-01 1.0500 1.0500 0.52%
2014-06-01 1.0446 1.0446 4.01%
2014-03-01 1.0043 1.0043 3.56%
2013-12-01 0.9698 0.9698 -3.02%

基金全称

华融分级固利33号集合资产管理计划B

封闭期限

--

基金状态

已清盘

托管银行

中国工商银行股份有限公司

基金公司

华融证券

成立日期

2013-12-02

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

277

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2015-12-31 0.2000

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华融证券

核心人物: 高鹤

公司简介:​华融证券股份有限公司(以下简称"公司")是经中国证监会批准,由中国华融资产管理股份有限公司(以下简称"中国华融")作为主发起人,联合中国葛洲坝集团公司共同发起设立的全国性证券公司。2007年9月,公司在北京正式挂牌成立。

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

本集合计划的存续期内每个工作日为分级固利33号B的开放期。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证