| 2018-06-28 | 0.8452 | 1.5693 | -0.79% |
| 2018-06-27 | 0.8519 | 1.5760 | -1.51% |
| 2018-06-26 | 0.8650 | 1.5891 | 0.13% |
| 2018-06-25 | 0.8639 | 1.5880 | -0.67% |
| 2018-06-22 | 0.8697 | 1.5938 | 0.82% |
| 2018-06-21 | 0.8626 | 1.5867 | -1.30% |
| 2018-06-20 | 0.8740 | 1.5981 | 1.04% |
| 2018-06-19 | 0.8650 | 1.5891 | -2.64% |
| 2018-06-15 | 0.8885 | 1.6126 | -1.04% |
| 2018-06-14 | 0.8978 | 1.6219 | -0.23% |
| 2018-06-13 | 0.8999 | 1.6240 | -1.42% |
| 2018-06-12 | 0.9129 | 1.6370 | 0.77% |
| 2018-06-11 | 0.9059 | 1.6300 | -0.91% |
| 2018-06-08 | 0.9142 | 1.6383 | -0.25% |
| 2018-06-07 | 0.9165 | 1.6406 | -0.90% |
| 2018-06-06 | 0.9248 | 1.6489 | 0.39% |
| 2018-06-05 | 0.9212 | 1.6453 | 1.38% |
| 2018-06-04 | 0.9087 | 1.6328 | 0.08% |
| 2018-06-01 | 0.9080 | 1.6321 | -1.53% |
| 2018-05-31 | 0.9221 | 1.6462 | 0.93% |
| 2018-05-30 | 0.9136 | 1.6377 | -0.86% |
| 2018-05-29 | 0.9215 | 1.6456 | -1.46% |
| 2018-05-28 | 0.9352 | 1.6593 | -0.61% |
| 2018-05-25 | 0.9409 | 1.6650 | -0.51% |
| 2018-05-24 | 0.9457 | 1.6698 | 0.30% |
| 2018-05-23 | 0.9429 | 1.6670 | -0.81% |
| 2018-05-22 | 0.9506 | 1.6747 | 0.69% |
| 2018-05-21 | 0.9441 | 1.6682 | 0.64% |
| 2018-05-18 | 0.9381 | 1.6622 | 0.37% |
| 2018-05-17 | 0.9346 | 1.6587 | -1.57% |
| 2018-05-16 | 0.9495 | 1.6736 | 0.23% |
| 2018-05-15 | 0.9473 | 1.6714 | 0.98% |
| 2018-05-14 | 0.9381 | 1.6622 | 0.05% |
| 2018-05-11 | 0.9376 | 1.6617 | -1.63% |
| 2018-05-10 | 0.9531 | 1.6772 | 0.13% |
| 2018-05-09 | 0.9519 | 1.6760 | 0.18% |
| 2018-05-08 | 0.9502 | 1.6743 | -0.51% |
| 2018-05-07 | 0.9551 | 1.6792 | 1.80% |
| 2018-05-04 | 0.9382 | 1.6623 | 0.55% |
| 2018-05-03 | 0.9331 | 1.6572 | 1.61% |
| 2018-05-02 | 0.9183 | 1.6424 | -0.89% |
| 2018-04-27 | 0.9265 | 1.6506 | -0.42% |
| 2018-04-26 | 0.9304 | 1.6545 | -1.90% |
| 2018-04-25 | 0.9484 | 1.6725 | 0.38% |
| 2018-04-24 | 0.9448 | 1.6689 | 2.35% |
| 2018-04-23 | 0.9231 | 1.6472 | -0.13% |
| 2018-04-20 | 0.9243 | 1.6484 | -1.50% |
| 2018-04-19 | 0.9384 | 1.6625 | 0.52% |
| 2018-04-18 | 0.9335 | 1.6576 | 1.10% |
| 2018-04-17 | 0.9233 | 1.6474 | -1.82% |
| 2018-04-16 | 0.9404 | 1.6645 | 0.00% |
| 2018-04-13 | 0.9404 | 1.6645 | -0.78% |
| 2018-04-12 | 0.9478 | 1.6719 | -0.39% |
| 2018-04-11 | 0.9515 | 1.6756 | 0.63% |
| 2018-04-10 | 0.9455 | 1.6696 | 0.71% |
| 2018-04-09 | 0.9388 | 1.6629 | -0.52% |
| 2018-04-04 | 0.9437 | 1.6678 | -0.51% |
| 2018-04-03 | 0.9485 | 1.6726 | -0.91% |
| 2018-04-02 | 0.9572 | 1.6813 | -0.19% |
| 2018-03-30 | 0.9590 | 1.6831 | 1.90% |
| 2018-03-29 | 0.9411 | 1.6652 | -0.15% |
| 2018-03-28 | 0.9425 | 1.6666 | -0.91% |
| 2018-03-27 | 0.9512 | 1.6753 | 0.82% |
| 2018-03-26 | 0.9435 | 1.6676 | 0.30% |
| 2018-03-23 | 0.9407 | 1.6648 | -3.85% |
| 2018-03-22 | 0.9784 | 1.7025 | -1.29% |
| 2018-03-21 | 0.9912 | 1.7153 | -1.38% |
| 2018-03-20 | 1.0051 | 1.7292 | 0.44% |
| 2018-03-19 | 1.0007 | 1.7248 | 0.93% |
| 2018-03-16 | 0.9915 | 1.7156 | -1.34% |
| 2018-03-15 | 1.0050 | 1.7291 | 0.26% |
| 2018-03-14 | 1.0024 | 1.7265 | -1.37% |
| 2018-03-13 | 1.0163 | 1.7404 | -0.96% |
| 2018-03-12 | 1.0262 | 1.7503 | 0.20% |
| 2018-03-09 | 1.0242 | 1.7483 | 0.84% |
| 2018-03-08 | 1.0157 | 1.7398 | 0.58% |
| 2018-03-07 | 1.0098 | 1.7339 | -0.04% |
| 2018-03-06 | 1.0102 | 1.7343 | 0.49% |
| 2018-03-05 | 1.0053 | 1.7294 | 0.47% |
| 2018-03-02 | 1.0006 | 1.7247 | -0.86% |
| 2018-03-01 | 1.0093 | 1.7334 | 1.01% |
| 2018-02-28 | 0.9992 | 1.7233 | 0.11% |
| 2018-02-27 | 0.9981 | 1.7222 | -0.24% |
| 2018-02-26 | 1.0005 | 1.7246 | 1.89% |
| 2018-02-23 | 0.9819 | 1.7060 | -0.07% |
| 2018-02-22 | 0.9826 | 1.7067 | 1.39% |
| 2018-02-14 | 0.9691 | 1.6932 | 0.21% |
| 2018-02-13 | 0.9671 | 1.6912 | 0.25% |
| 2018-02-12 | 0.9647 | 1.6888 | 1.76% |
| 2018-02-09 | 0.9480 | 1.6721 | -1.79% |
| 2018-02-08 | 0.9653 | 1.6894 | -0.04% |
| 2018-02-07 | 0.9657 | 1.6898 | -2.20% |
| 2018-02-06 | 0.9874 | 1.7115 | -2.17% |
| 2018-02-05 | 1.0093 | 1.7334 | 0.46% |
| 2018-02-02 | 1.0047 | 1.7288 | 0.16% |
| 2018-02-01 | 1.0031 | 1.7272 | -0.47% |
| 2018-01-31 | 1.0078 | 1.7319 | 0.16% |
| 2018-01-30 | 1.0062 | 1.7303 | -0.58% |
| 2018-01-29 | 1.0121 | 1.7362 | -1.84% |
| 2018-01-26 | 1.0311 | 1.7552 | 0.13% |
| 2018-01-25 | 1.0298 | 1.7539 | -1.14% |
| 2018-01-24 | 1.0417 | 1.7658 | 0.80% |
| 2018-01-23 | 1.0334 | 1.7575 | 0.50% |
| 2018-01-22 | 1.0283 | 1.7524 | 1.27% |
| 2018-01-19 | 1.0154 | 1.7395 | -0.78% |
| 2018-01-18 | 1.0234 | 1.7475 | 0.22% |
| 2018-01-17 | 1.0212 | 1.7453 | -0.40% |
| 2018-01-16 | 1.0253 | 1.7494 | 1.43% |
| 2018-01-15 | 1.0108 | 1.7349 | -1.57% |
| 2018-01-12 | 1.0269 | 1.7510 | -0.28% |
| 2018-01-11 | 1.0298 | 1.7539 | -0.12% |
| 2018-01-10 | 1.0310 | 1.7551 | -0.85% |
| 2018-01-09 | 1.0398 | 1.7639 | -0.12% |
| 2018-01-08 | 1.0411 | 1.7652 | -0.32% |
| 2018-01-05 | 1.0444 | 1.7685 | -0.23% |
| 2018-01-04 | 1.0468 | 1.7709 | 0.64% |
| 2018-01-03 | 1.0401 | 1.7642 | 0.46% |
| 2018-01-02 | 1.0353 | 1.7594 | 1.42% |
| 2017-12-29 | 1.0208 | 1.7449 | 2.06% |
| 2017-12-28 | 1.0002 | 1.6853 | -3.48% |
| 2017-12-27 | 1.0363 | 1.6824 | -1.74% |
| 2017-12-26 | 1.0547 | 1.7008 | 0.36% |
| 2017-12-25 | 1.0509 | 1.6970 | -1.14% |
| 2017-12-22 | 1.0630 | 1.7091 | -0.55% |
| 2017-12-21 | 1.0689 | 1.7150 | 2.31% |
| 2017-12-20 | 1.0448 | 1.6909 | -0.25% |
| 2017-12-19 | 1.0474 | 1.6935 | 1.12% |
| 2017-12-18 | 1.0358 | 1.6819 | -2.27% |
| 2017-12-15 | 1.0599 | 1.7060 | -2.53% |
| 2017-12-14 | 1.0874 | 1.7335 | -0.34% |
| 2017-12-13 | 1.0911 | 1.7372 | 1.38% |
| 2017-12-12 | 1.0762 | 1.7223 | -0.46% |
| 2017-12-11 | 1.0812 | 1.7273 | 2.49% |
| 2017-12-08 | 1.0549 | 1.7010 | 1.80% |
| 2017-12-07 | 1.0362 | 1.6823 | -1.23% |
| 2017-12-06 | 1.0491 | 1.6952 | 1.71% |
| 2017-12-05 | 1.0315 | 1.6776 | -2.42% |
| 2017-12-04 | 1.0571 | 1.7032 | 0.17% |
| 2017-12-01 | 1.0553 | 1.7014 | 1.17% |
| 2017-11-30 | 1.0431 | 1.6892 | -0.63% |
| 2017-11-29 | 1.0497 | 1.6958 | 0.15% |
| 2017-11-28 | 1.0481 | 1.6942 | 1.50% |
| 2017-11-27 | 1.0326 | 1.6787 | -1.32% |
| 2017-11-24 | 1.0464 | 1.6925 | -0.99% |
| 2017-11-23 | 1.0569 | 1.7030 | -2.19% |
| 2017-11-22 | 1.0806 | 1.7267 | -0.05% |
| 2017-11-21 | 1.0811 | 1.7272 | -0.15% |
| 2017-11-20 | 1.0827 | 1.7288 | 1.74% |
| 2017-11-17 | 1.0642 | 1.7103 | -2.30% |
| 2017-11-16 | 1.0893 | 1.7354 | 0.81% |
| 2017-11-15 | 1.0806 | 1.7267 | -0.83% |
| 2017-11-14 | 1.0896 | 1.7357 | -1.46% |
| 2017-11-13 | 1.1057 | 1.7518 | 1.23% |
| 2017-11-10 | 1.0923 | 1.7384 | 1.78% |
| 2017-11-09 | 1.0732 | 1.7193 | 0.82% |
| 2017-11-08 | 1.0645 | 1.7106 | -0.82% |
| 2017-11-07 | 1.0733 | 1.7194 | 0.96% |
| 2017-11-06 | 1.0631 | 1.7092 | 1.97% |
| 2017-11-03 | 1.0426 | 1.6887 | 0.40% |
| 2017-11-02 | 1.0384 | 1.6845 | 0.09% |
| 2017-11-01 | 1.0375 | 1.6836 | 0.21% |
| 2017-10-31 | 1.0353 | 1.6814 | 0.36% |
| 2017-10-30 | 1.0316 | 1.6777 | -0.83% |
| 2017-10-27 | 1.0402 | 1.6863 | -0.14% |
| 2017-10-26 | 1.0417 | 1.6878 | -1.29% |
| 2017-10-25 | 1.0553 | 1.7014 | 0.09% |
| 2017-10-24 | 1.0544 | 1.7005 | 0.73% |
| 2017-10-23 | 1.0468 | 1.6929 | 0.27% |
| 2017-10-20 | 1.0440 | 1.6901 | -0.07% |
| 2017-10-19 | 1.0447 | 1.6908 | 0.52% |
| 2017-10-18 | 1.0393 | 1.6854 | -0.19% |
| 2017-10-17 | 1.0413 | 1.6874 | -0.15% |
| 2017-10-16 | 1.0429 | 1.6890 | -1.16% |
| 2017-10-13 | 1.0551 | 1.7012 | 0.76% |
| 2017-10-12 | 1.0471 | 1.6932 | -0.26% |
| 2017-10-11 | 1.0498 | 1.6959 | -0.57% |
| 2017-10-10 | 1.0558 | 1.7019 | 0.99% |
| 2017-10-09 | 1.0454 | 1.6915 | 0.98% |
| 2017-09-29 | 1.0353 | 1.6814 | 1.58% |
| 2017-09-28 | 1.0192 | 1.6653 | 0.06% |
| 2017-09-27 | 1.0186 | 1.6647 | 0.58% |
| 2017-09-26 | 1.0127 | 1.6588 | -0.31% |
| 2017-09-25 | 1.0159 | 1.6620 | -0.58% |
| 2017-09-22 | 1.0218 | 1.6679 | -0.82% |
| 2017-09-21 | 1.0302 | 1.6763 | -0.26% |
| 2017-09-20 | 1.0329 | 1.6790 | 0.86% |
| 2017-09-19 | 1.0241 | 1.6702 | -0.46% |
| 2017-09-18 | 1.0288 | 1.6749 | 0.49% |
| 2017-09-15 | 1.0238 | 1.6699 | -0.40% |
| 2017-09-14 | 1.0279 | 1.6740 | 0.09% |
| 2017-09-13 | 1.0270 | 1.6731 | -0.05% |
| 2017-09-12 | 1.0275 | 1.6736 | -0.24% |
| 2017-09-11 | 1.0300 | 1.6761 | 0.61% |
| 2017-09-08 | 1.0238 | 1.6699 | -0.42% |
| 2017-09-07 | 1.0281 | 1.6742 | -0.84% |
| 2017-09-06 | 1.0368 | 1.6829 | -0.06% |
| 2017-09-05 | 1.0374 | 1.6835 | 0.59% |
| 2017-09-04 | 1.0313 | 1.6774 | -0.52% |
| 2017-09-01 | 1.0367 | 1.6828 | 0.37% |
| 2017-08-31 | 1.0329 | 1.6790 | 1.59% |
| 2017-08-30 | 1.0167 | 1.6628 | 0.10% |
| 2017-08-29 | 1.0157 | 1.6618 | -0.29% |
| 2017-08-28 | 1.0187 | 1.6648 | 1.49% |
| 2017-08-25 | 1.0037 | 1.6498 | 0.41% |
| 2017-08-24 | 0.9996 | 1.6457 | -0.43% |
| 2017-08-23 | 1.0039 | 1.6500 | -1.16% |
| 2017-08-22 | 1.0157 | 1.6618 | -0.04% |
| 2017-08-21 | 1.0161 | 1.6622 | 0.51% |
| 2017-08-18 | 1.0109 | 1.6570 | -0.08% |
| 2017-08-17 | 1.0117 | 1.6578 | 0.02% |
| 2017-08-16 | 1.0115 | 1.6576 | 0.15% |
| 2017-08-15 | 1.0100 | 1.6561 | 0.05% |
| 2017-08-14 | 1.0095 | 1.6556 | 0.77% |
| 2017-08-11 | 1.0018 | 1.6479 | -0.50% |
| 2017-08-10 | 1.0068 | 1.6529 | 0.26% |
| 2017-08-09 | 1.0042 | 1.6503 | -0.08% |
| 2017-08-08 | 1.0050 | 1.6511 | 0.46% |
| 2017-08-07 | 1.0004 | 1.6465 | 0.59% |
| 2017-08-04 | 0.9945 | 1.6406 | -0.45% |
| 2017-08-03 | 0.9990 | 1.6451 | 0.39% |
| 2017-08-02 | 0.9951 | 1.6412 | -0.79% |
| 2017-08-01 | 1.0030 | 1.6491 | -0.06% |
| 2017-07-31 | 1.0036 | 1.6497 | 0.79% |
| 2017-07-28 | 0.9957 | 1.6418 | 0.04% |
| 2017-07-27 | 0.9953 | 1.6414 | 0.54% |
| 2017-07-26 | 0.9900 | 1.6361 | 0.11% |
| 2017-07-25 | 0.9889 | 1.6350 | -1.25% |
| 2017-07-24 | 1.0014 | 1.6475 | -0.57% |
| 2017-07-21 | 1.0071 | 1.6532 | 0.36% |
| 2017-07-20 | 1.0035 | 1.6496 | 0.17% |
| 2017-07-19 | 1.0018 | 1.6479 | 1.02% |
| 2017-07-18 | 0.9917 | 1.6378 | 0.70% |
| 2017-07-17 | 0.9848 | 1.6309 | -1.77% |
| 2017-07-14 | 1.0025 | 1.6486 | -0.14% |
| 2017-07-13 | 1.0039 | 1.6500 | 0.37% |
| 2017-07-12 | 1.0002 | 1.6463 | -0.18% |
| 2017-07-11 | 1.0020 | 1.6481 | -0.70% |
| 2017-07-10 | 1.0091 | 1.6552 | -0.17% |
| 2017-07-07 | 1.0108 | 1.6569 | 0.21% |
| 2017-07-06 | 1.0087 | 1.6548 | 0.36% |
| 2017-07-05 | 1.0051 | 1.6512 | 0.79% |
| 2017-07-04 | 0.9972 | 1.6433 | -0.15% |
| 2017-07-03 | 0.9987 | 1.6448 | 0.81% |
| 2017-06-30 | 0.9907 | 1.6368 | 0.63% |
| 2017-06-29 | 0.9845 | 1.6306 | -0.05% |
| 2017-06-28 | 0.9850 | 1.6311 | -0.32% |
| 2017-06-27 | 0.9882 | 1.6343 | 0.11% |
| 2017-06-26 | 0.9871 | 1.6332 | 0.73% |
| 2017-06-23 | 0.9799 | 1.6260 | -0.01% |
| 2017-06-22 | 0.9800 | 1.6261 | -1.13% |
| 2017-06-21 | 0.9912 | 1.6373 | 0.08% |
| 2017-06-20 | 0.9904 | 1.6365 | 0.33% |
| 2017-06-19 | 0.9871 | 1.6332 | 0.59% |
| 2017-06-16 | 0.9813 | 1.6274 | 0.30% |
| 2017-06-15 | 0.9784 | 1.6245 | 0.29% |
| 2017-06-14 | 0.9756 | 1.6217 | 0.32% |
| 2017-06-13 | 0.9725 | 1.6186 | 2.21% |
| 2017-06-12 | 0.9515 | 1.5976 | -0.14% |
| 2017-06-09 | 0.9528 | 1.5989 | 0.65% |
| 2017-06-08 | 0.9466 | 1.5927 | -0.33% |
| 2017-06-07 | 0.9497 | 1.5958 | 1.17% |
| 2017-06-06 | 0.9387 | 1.5848 | 0.01% |
| 2017-06-05 | 0.9386 | 1.5847 | 1.09% |
| 2017-06-02 | 0.9285 | 1.5746 | 0.66% |
| 2017-06-01 | 0.9224 | 1.5685 | -1.16% |
| 2017-05-31 | 0.9332 | 1.5793 | -1.15% |
| 2017-05-26 | 0.9441 | 1.5902 | 0.43% |
| 2017-05-25 | 0.9401 | 1.5862 | -0.19% |
| 2017-05-24 | 0.9419 | 1.5880 | 0.42% |
| 2017-05-23 | 0.9380 | 1.5841 | -0.88% |
| 2017-05-22 | 0.9463 | 1.5924 | -1.38% |
| 2017-05-19 | 0.9595 | 1.6056 | -0.64% |
| 2017-05-18 | 0.9657 | 1.6118 | 0.58% |
| 2017-05-17 | 0.9601 | 1.6062 | -0.12% |
| 2017-05-16 | 0.9613 | 1.6074 | 1.75% |
| 2017-05-15 | 0.9448 | 1.5909 | -0.21% |
| 2017-05-12 | 0.9468 | 1.5929 | 0.01% |
| 2017-05-11 | 0.9467 | 1.5928 | 0.25% |
| 2017-05-10 | 0.9443 | 1.5904 | -1.74% |
| 2017-05-09 | 0.9610 | 1.6071 | 1.53% |
| 2017-05-08 | 0.9465 | 1.5926 | -2.72% |
| 2017-05-05 | 0.9730 | 1.6191 | -0.81% |
| 2017-05-04 | 0.9809 | 1.6270 | -0.22% |
| 2017-05-03 | 0.9831 | 1.6292 | 0.43% |
| 2017-05-02 | 0.9789 | 1.6250 | 0.09% |
| 2017-04-28 | 0.9780 | 1.6241 | 0.54% |
| 2017-04-27 | 0.9727 | 1.6188 | 0.98% |
| 2017-04-26 | 0.9633 | 1.6094 | 0.25% |
| 2017-04-25 | 0.9609 | 1.6070 | 0.32% |
| 2017-04-24 | 0.9578 | 1.6039 | -3.28% |
| 2017-04-21 | 0.9903 | 1.6364 | -1.34% |
| 2017-04-20 | 1.0037 | 1.6498 | 0.37% |
| 2017-04-19 | 1.0000 | 1.6461 | -0.46% |
| 2017-04-18 | 1.0046 | 1.6507 | -0.49% |
| 2017-04-17 | 1.0095 | 1.6556 | -0.58% |
| 2017-04-14 | 1.0154 | 1.6615 | -1.35% |
| 2017-04-13 | 1.0293 | 1.6754 | 0.26% |
| 2017-04-12 | 1.0266 | 1.6727 | -0.79% |
| 2017-04-11 | 1.0348 | 1.6809 | 0.40% |
| 2017-04-10 | 1.0307 | 1.6768 | -0.58% |
| 2017-04-07 | 1.0367 | 1.6828 | 0.26% |
| 2017-04-06 | 1.0340 | 1.6801 | 0.22% |
| 2017-04-05 | 1.0317 | 1.6778 | 1.67% |
| 2017-03-31 | 1.0148 | 1.6609 | 0.62% |
| 2017-03-30 | 1.0085 | 1.6546 | -1.26% |
| 2017-03-29 | 1.0214 | 1.6675 | -0.29% |
| 2017-03-28 | 1.0244 | 1.6705 | -0.08% |
| 2017-03-27 | 1.0252 | 1.6713 | -0.23% |
| 2017-03-24 | 1.0276 | 1.6737 | -0.27% |
| 2017-03-23 | 1.0304 | 1.6765 | 0.05% |
| 2017-03-22 | 1.0299 | 1.6760 | -0.22% |
| 2017-03-21 | 1.0322 | 1.6783 | -0.18% |
| 2017-03-20 | 1.0341 | 1.6802 | -0.23% |
| 2017-03-17 | 1.0365 | 1.6826 | -0.60% |
| 2017-03-16 | 1.0428 | 1.6889 | 0.69% |
| 2017-03-15 | 1.0357 | 1.6818 | -0.10% |
| 2017-03-14 | 1.0367 | 1.6828 | -0.37% |
| 2017-03-13 | 1.0405 | 1.6866 | 0.58% |
| 2017-03-10 | 1.0345 | 1.6806 | 0.29% |
| 2017-03-09 | 1.0315 | 1.6776 | -0.25% |
| 2017-03-08 | 1.0341 | 1.6802 | -0.18% |
| 2017-03-07 | 1.0360 | 1.6821 | -0.08% |
| 2017-03-03 | 1.0368 | 1.6829 | 1.18% |
| 2017-03-02 | 1.0247 | 1.6708 | -0.51% |
| 2017-03-01 | 1.0300 | 1.6761 | -0.14% |
| 2017-02-28 | 1.0314 | 1.6775 | 0.44% |
| 2017-02-27 | 1.0269 | 1.6730 | -0.34% |
| 2017-02-24 | 1.0304 | 1.6765 | 0.15% |
| 2017-02-23 | 1.0289 | 1.6750 | 0.67% |
| 2017-02-22 | 1.0221 | 1.6682 | 0.06% |
| 2017-02-21 | 1.0215 | 1.6676 | 0.79% |
| 2017-02-20 | 1.0135 | 1.6596 | 0.77% |
| 2017-02-17 | 1.0058 | 1.6519 | -0.81% |
| 2017-02-16 | 1.0140 | 1.6601 | 0.47% |
| 2017-02-15 | 1.0093 | 1.6554 | -0.50% |
| 2017-02-14 | 1.0144 | 1.6605 | 2.95% |
| 2017-02-03 | 0.9853 | 1.6314 | 1.21% |
| 2017-01-20 | 0.9735 | 1.6196 | -18.77% |
| 2016-12-23 | 1.1985 | 1.6481 | -1.49% |
| 2016-12-22 | 1.2166 | 1.6662 | 0.47% |
| 2016-12-21 | 1.2109 | 1.6605 | 0.34% |
| 2016-12-20 | 1.2068 | 1.6564 | -0.15% |
| 2016-12-19 | 1.2086 | 1.6582 | 0.55% |
| 2016-12-16 | 1.2020 | 1.6516 | 0.43% |
| 2016-12-15 | 1.1969 | 1.6465 | 1.28% |
| 2016-12-14 | 1.1818 | 1.6314 | -0.99% |
| 2016-12-13 | 1.1936 | 1.6432 | 0.10% |
| 2016-12-12 | 1.1924 | 1.6420 | -4.92% |
| 2016-12-09 | 1.2541 | 1.7037 | 0.32% |
| 2016-12-08 | 1.2501 | 1.6997 | 0.37% |
| 2016-12-07 | 1.2455 | 1.6951 | 1.56% |
| 2016-12-06 | 1.2264 | 1.6760 | 0.25% |
| 2016-12-05 | 1.2234 | 1.6730 | -0.09% |
| 2016-12-02 | 1.2245 | 1.6741 | -1.53% |
| 2016-12-01 | 1.2435 | 1.6931 | -0.01% |
| 2016-11-30 | 1.2436 | 1.6932 | -0.50% |
| 2016-11-29 | 1.2498 | 1.6994 | -1.92% |
| 2016-11-28 | 1.2743 | 1.7239 | 0.09% |
| 2016-11-25 | 1.2732 | 1.7228 | -0.27% |
| 2016-11-24 | 1.2767 | 1.7263 | 0.02% |
| 2016-11-23 | 1.2764 | 1.7260 | -1.15% |
| 2016-11-22 | 1.2913 | 1.7409 | 0.74% |
| 2016-11-21 | 1.2818 | 1.7314 | -0.03% |
| 2016-11-18 | 1.2822 | 1.7318 | -0.70% |
| 2016-11-17 | 1.2912 | 1.7408 | -0.61% |
| 2016-11-16 | 1.2991 | 1.7487 | 0.78% |
| 2016-11-15 | 1.2891 | 1.7387 | 0.24% |
| 2016-11-14 | 1.2860 | 1.7356 | -0.83% |
| 2016-11-11 | 1.2968 | 1.7464 | 1.02% |
| 2016-11-10 | 1.2837 | 1.7333 | 1.63% |
| 2016-11-09 | 1.2631 | 1.7127 | -1.13% |
| 2016-11-08 | 1.2776 | 1.7272 | -0.13% |
| 2016-11-07 | 1.2792 | 1.7288 | 0.31% |
| 2016-11-04 | 1.2753 | 1.7249 | -0.61% |
| 2016-11-03 | 1.2831 | 1.7327 | -0.02% |
| 2016-11-02 | 1.2834 | 1.7330 | 0.55% |
| 2016-11-01 | 1.2764 | 1.7260 | 0.65% |
| 2016-10-31 | 1.2682 | 1.7178 | 0.36% |
| 2016-10-28 | 1.2636 | 1.7132 | -0.69% |
| 2016-10-27 | 1.2724 | 1.7220 | 0.13% |
| 2016-10-26 | 1.2707 | 1.7203 | -0.84% |
| 2016-10-25 | 1.2815 | 1.7311 | -0.10% |
| 2016-10-24 | 1.2828 | 1.7324 | 0.02% |
| 2016-10-21 | 1.2825 | 1.7321 | -0.36% |
| 2016-10-20 | 1.2871 | 1.7367 | -0.26% |
| 2016-10-19 | 1.2904 | 1.7400 | -0.58% |
| 2016-10-18 | 1.2979 | 1.7475 | 2.04% |
| 2016-10-17 | 1.2719 | 1.7215 | -0.13% |
| 2016-10-14 | 1.2735 | 1.7231 | -0.56% |
| 2016-10-13 | 1.2807 | 1.7303 | 0.22% |
| 2016-10-12 | 1.2779 | 1.7275 | 0.20% |
| 2016-10-11 | 1.2753 | 1.7249 | 0.95% |
| 2016-10-10 | 1.2633 | 1.7129 | 1.58% |
| 2016-09-30 | 1.2436 | 1.6932 | 0.23% |
| 2016-09-29 | 1.2408 | 1.6904 | 0.03% |
| 2016-09-28 | 1.2404 | 1.6900 | -0.12% |
| 2016-09-27 | 1.2419 | 1.6915 | 0.37% |
| 2016-09-26 | 1.2373 | 1.6869 | -2.10% |
| 2016-09-22 | 1.2638 | 1.7134 | 0.49% |
| 2016-09-21 | 1.2577 | 1.7073 | 0.14% |
| 2016-09-20 | 1.2560 | 1.7056 | -0.15% |
| 2016-09-19 | 1.2579 | 1.7075 | 0.94% |
| 2016-09-14 | 1.2462 | 1.6958 | -0.84% |
| 2016-09-13 | 1.2568 | 1.7064 | 0.37% |
| 2016-09-12 | 1.2522 | 1.7018 | -3.45% |
| 2016-09-09 | 1.2969 | 1.7465 | -1.17% |
| 2016-09-08 | 1.3123 | 1.7619 | 0.37% |
| 2016-09-07 | 1.3075 | 1.7571 | -0.33% |
| 2016-09-06 | 1.3118 | 1.7614 | 2.14% |
| 2016-09-05 | 1.2843 | 1.7339 | 0.27% |
| 2016-09-02 | 1.2808 | 1.7304 | -0.26% |
| 2016-09-01 | 1.2841 | 1.7337 | -0.74% |
| 2016-08-31 | 1.2937 | 1.7433 | -0.32% |
| 2016-08-30 | 1.2978 | 1.7474 | -0.27% |
| 2016-08-29 | 1.3013 | 1.7509 | 0.35% |
| 2016-08-26 | 1.2967 | 1.7463 | 0.26% |
| 2016-08-25 | 1.2934 | 1.7430 | -0.58% |
| 2016-08-24 | 1.3010 | 1.7506 | -0.25% |
| 2016-08-23 | 1.3043 | 1.7539 | 0.08% |
| 2016-08-22 | 1.3033 | 1.7529 | -1.26% |
| 2016-08-19 | 1.3199 | 1.7695 | 0.10% |
| 2016-08-18 | 1.3186 | 1.7682 | 0.87% |
| 2016-08-17 | 1.3072 | 1.7568 | 0.71% |
| 2016-08-16 | 1.2980 | 1.7476 | 0.19% |
| 2016-08-15 | 1.2955 | 1.7451 | 1.78% |
| 2016-08-12 | 1.2728 | 1.7224 | 0.56% |
| 2016-08-11 | 1.2657 | 1.7153 | -1.33% |
| 2016-08-10 | 1.2828 | 1.7324 | -0.41% |
| 2016-08-09 | 1.2881 | 1.7377 | 0.81% |
| 2016-08-08 | 1.2778 | 1.7274 | 1.04% |
| 2016-08-05 | 1.2646 | 1.7142 | -0.17% |
| 2016-08-04 | 1.2668 | 1.7164 | 0.90% |
| 2016-08-03 | 1.2555 | 1.7051 | -0.40% |
| 2016-08-02 | 1.2606 | 1.7102 | 1.23% |
| 2016-08-01 | 1.2453 | 1.6949 | -1.50% |
| 2016-07-29 | 1.2642 | 1.7138 | -1.22% |
| 2016-07-28 | 1.2798 | 1.7294 | -0.51% |
| 2016-07-27 | 1.2863 | 1.7359 | -3.07% |
| 2016-07-26 | 1.3270 | 1.7766 | 1.06% |
| 2016-07-25 | 1.3131 | 1.7627 | 0.43% |
| 2016-07-22 | 1.3075 | 1.7571 | -1.25% |
| 2016-07-21 | 1.3241 | 1.7737 | -0.20% |
| 2016-07-20 | 1.3268 | 1.7764 | 0.08% |
| 2016-07-19 | 1.3258 | 1.7754 | 0.33% |
| 2016-07-18 | 1.3214 | 1.7710 | -1.03% |
| 2016-07-15 | 1.3352 | 1.7848 | -0.39% |
| 2016-07-14 | 1.3404 | 1.7900 | 0.58% |
| 2016-07-13 | 1.3327 | 1.7823 | 0.14% |
| 2016-07-12 | 1.3309 | 1.7805 | 0.27% |
| 2016-07-11 | 1.3273 | 1.7769 | -0.23% |
| 2016-07-08 | 1.3303 | 1.7799 | -0.50% |
| 2016-07-07 | 1.3370 | 1.7866 | 0.06% |
| 2016-07-06 | 1.3362 | 1.7858 | 0.32% |
| 2016-07-05 | 1.3319 | 1.7815 | 0.14% |
| 2016-07-04 | 1.3300 | 1.7796 | 0.57% |
| 2016-07-01 | 1.3224 | 1.7720 | -0.43% |
| 2016-06-30 | 1.3281 | 1.7777 | -0.25% |
| 2016-06-29 | 1.3314 | 1.7810 | -0.75% |
| 2016-06-28 | 1.3414 | 1.7910 | 0.25% |
| 2016-06-27 | 1.3380 | 1.7876 | 1.11% |
| 2016-06-24 | 1.3233 | 1.7729 | 0.12% |
| 2016-06-23 | 1.3217 | 1.7713 | 0.51% |
| 2016-06-22 | 1.3150 | 1.7646 | 1.34% |
| 2016-06-21 | 1.2976 | 1.7472 | -0.86% |
| 2016-06-20 | 1.3089 | 1.7585 | -0.02% |
| 2016-06-17 | 1.3092 | 1.7588 | -0.18% |
| 2016-06-16 | 1.3116 | 1.7612 | 0.92% |
| 2016-06-15 | 1.2997 | 1.7493 | 4.49% |
| 2016-06-14 | 1.2438 | 1.6934 | -0.73% |
| 2016-06-13 | 1.2530 | 1.7026 | -3.90% |
| 2016-06-08 | 1.3038 | 1.7534 | 0.45% |
| 2016-06-07 | 1.2980 | 1.7476 | 1.81% |
| 2016-06-06 | 1.2749 | 1.7245 | 1.99% |
| 2016-06-03 | 1.2500 | 1.6996 | 0.22% |
| 2016-06-02 | 1.2472 | 1.6968 | 0.42% |
| 2016-06-01 | 1.2420 | 1.6916 | 0.87% |
| 2016-05-31 | 1.2313 | 1.6809 | 2.22% |
| 2016-05-30 | 1.2045 | 1.6541 | -0.02% |
| 2016-05-27 | 1.2048 | 1.6544 | 0.00% |
| 2016-05-26 | 1.2048 | 1.6544 | 0.12% |
| 2016-05-25 | 1.2034 | 1.6530 | -0.57% |
| 2016-05-24 | 1.2103 | 1.6599 | -0.51% |
| 2016-05-23 | 1.2165 | 1.6661 | 1.18% |
| 2016-05-20 | 1.2023 | 1.6519 | 0.54% |
| 2016-05-19 | 1.1958 | 1.6454 | 0.22% |
| 2016-05-18 | 1.1932 | 1.6428 | -1.71% |
| 2016-05-17 | 1.2139 | 1.6635 | -1.04% |
| 2016-05-16 | 1.2266 | 1.6762 | 1.89% |
| 2016-05-13 | 1.2039 | 1.6535 | 0.38% |
| 2016-05-12 | 1.1993 | 1.6489 | 0.44% |
| 2016-05-11 | 1.1941 | 1.6437 | -0.83% |
| 2016-05-10 | 1.2041 | 1.6537 | -0.69% |
| 2016-05-09 | 1.2125 | 1.6621 | -1.94% |
| 2016-05-06 | 1.2365 | 1.6861 | -1.82% |
| 2016-05-05 | 1.2594 | 1.7090 | 0.17% |
| 2016-05-04 | 1.2573 | 1.7069 | -0.17% |
| 2016-05-03 | 1.2594 | 1.7090 | 1.72% |
| 2016-04-29 | 1.2381 | 1.6877 | -0.10% |
| 2016-04-28 | 1.2394 | 1.6890 | 0.22% |
| 2016-04-27 | 1.2367 | 1.6863 | 0.07% |
| 2016-04-26 | 1.2358 | 1.6854 | 0.67% |
| 2016-04-25 | 1.2276 | 1.6772 | 0.01% |
| 2016-04-22 | 1.2275 | 1.6771 | -0.45% |
| 2016-04-21 | 1.2331 | 1.6827 | -0.72% |
| 2016-04-20 | 1.2421 | 1.6917 | -1.86% |
| 2016-04-19 | 1.2657 | 1.7153 | 0.15% |
| 2016-04-18 | 1.2638 | 1.7134 | -0.39% |
| 2016-04-15 | 1.2687 | 1.7183 | 0.26% |
| 2016-04-14 | 1.2654 | 1.7150 | 0.25% |
| 2016-04-13 | 1.2623 | 1.7119 | 0.23% |
| 2016-04-12 | 1.2594 | 1.7090 | -0.70% |
| 2016-04-11 | 1.2683 | 1.7179 | 0.73% |
| 2016-04-08 | 1.2591 | 1.7087 | 0.02% |
| 2016-04-07 | 1.2589 | 1.7085 | -0.83% |
| 2016-04-06 | 1.2694 | 1.7190 | 0.55% |
| 2016-04-05 | 1.2625 | 1.7121 | 0.96% |
| 2016-04-01 | 1.2505 | 1.7001 | -0.43% |
| 2016-03-31 | 1.2559 | 1.7055 | -0.08% |
| 2016-03-30 | 1.2569 | 1.7065 | 2.01% |
| 2016-03-29 | 1.2321 | 1.6817 | -2.16% |
| 2016-03-28 | 1.2593 | 1.7089 | -0.29% |
| 2016-03-25 | 1.2629 | 1.7125 | 0.84% |
| 2016-03-24 | 1.2524 | 1.7020 | -1.13% |
| 2016-03-23 | 1.2667 | 1.7163 | 0.06% |
| 2016-03-22 | 1.2659 | 1.7155 | 0.19% |
| 2016-03-21 | 1.2635 | 1.7131 | 2.17% |
| 2016-03-18 | 1.2367 | 1.6863 | 3.27% |
| 2016-03-17 | 1.1975 | 1.6471 | 3.13% |
| 2016-03-16 | 1.1612 | 1.6108 | -1.44% |
| 2016-03-15 | 1.1782 | 1.6278 | -0.53% |
| 2016-03-14 | 1.1845 | 1.6341 | 3.41% |
| 2016-03-11 | 1.1454 | 1.5950 | -0.10% |
| 2016-03-10 | 1.1465 | 1.5961 | -1.13% |
| 2016-03-09 | 1.1596 | 1.6092 | -2.08% |
| 2016-03-08 | 1.1842 | 1.6338 | 0.24% |
| 2016-03-07 | 1.1814 | 1.6310 | 1.58% |
| 2016-03-04 | 1.1630 | 1.6126 | -2.36% |
| 2016-03-03 | 1.1911 | 1.6407 | -0.08% |
| 2016-03-02 | 1.1920 | 1.6416 | 2.98% |
| 2016-03-01 | 1.1575 | 1.6071 | 1.70% |
| 2016-02-29 | 1.1381 | 1.5877 | -2.68% |
| 2016-02-26 | 1.1695 | 1.6191 | -0.08% |
| 2016-02-25 | 1.1704 | 1.6200 | -5.20% |
| 2016-02-24 | 1.2346 | 1.6842 | 0.43% |
| 2016-02-23 | 1.2293 | 1.6789 | -0.93% |
| 2016-02-22 | 1.2408 | 1.6904 | 0.56% |
| 2016-02-19 | 1.2339 | 1.6835 | -0.02% |
| 2016-02-18 | 1.2342 | 1.6838 | -0.07% |
| 2016-02-17 | 1.2351 | 1.6847 | 0.87% |
| 2016-02-16 | 1.2244 | 1.6740 | 2.92% |
| 2016-02-15 | 1.1897 | 1.6393 | 0.38% |
| 2016-02-05 | 1.1852 | 1.6348 | -1.01% |
| 2016-02-04 | 1.1973 | 1.6469 | 2.33% |
| 2016-02-03 | 1.1700 | 1.6196 | 0.50% |
| 2016-02-02 | 1.1642 | 1.6138 | 1.16% |
| 2016-02-01 | 1.1508 | 1.6004 | -0.11% |
| 2016-01-29 | 1.1521 | 1.6017 | 1.58% |
| 2016-01-28 | 1.1342 | 1.5838 | -1.95% |
| 2016-01-27 | 1.1568 | 1.6064 | -0.50% |
| 2016-01-26 | 1.1626 | 1.6122 | -3.43% |
| 2016-01-25 | 1.2039 | 1.6535 | 0.92% |
| 2016-01-22 | 1.1929 | 1.6425 | 1.04% |
| 2016-01-21 | 1.1806 | 1.6302 | -2.02% |
| 2016-01-20 | 1.2049 | 1.6545 | -0.92% |
| 2016-01-19 | 1.2161 | 1.6657 | 1.68% |
| 2016-01-18 | 1.1960 | 1.6456 | 0.29% |
| 2016-01-15 | 1.1926 | 1.6422 | -1.13% |
| 2016-01-14 | 1.2062 | 1.6558 | 2.24% |
| 2016-01-13 | 1.1798 | 1.6294 | -2.14% |
| 2016-01-12 | 1.2056 | 1.6552 | -0.54% |
| 2016-01-11 | 1.2121 | 1.6617 | -5.59% |
| 2016-01-08 | 1.2839 | 1.7335 | 0.57% |
| 2016-01-07 | 1.2766 | 1.7262 | -6.94% |
| 2016-01-06 | 1.3718 | 1.8214 | 2.55% |
| 2016-01-05 | 1.3377 | 1.7873 | -2.42% |
| 2016-01-04 | 1.3709 | 1.8205 | -6.81% |
| 2015-12-31 | 1.4711 | 1.9207 | -1.02% |
| 2015-12-30 | 1.4862 | 1.9358 | 0.90% |
| 2015-12-29 | 1.4730 | 1.9226 | 0.18% |
| 2015-12-28 | 1.4704 | 1.9200 | -2.32% |
| 2015-12-25 | 1.5054 | 1.9550 | 1.23% |
| 2015-12-24 | 1.4871 | 1.9367 | -1.57% |
| 2015-12-23 | 1.5108 | 1.9604 | -0.51% |
| 2015-12-22 | 1.5186 | 1.9682 | 0.77% |
| 2015-12-21 | 1.5070 | 1.9566 | 1.09% |
| 2015-12-18 | 1.4907 | 1.9403 | 0.54% |
| 2015-12-17 | 1.4827 | 1.9323 | 1.87% |
| 2015-12-16 | 1.4555 | 1.9051 | 0.32% |
| 2015-12-15 | 1.4509 | 1.9005 | 0.92% |
| 2015-12-14 | 1.4377 | 1.8873 | 0.71% |
| 2015-12-11 | 1.4276 | 1.8772 | -1.22% |
| 2015-12-10 | 1.4452 | 1.8948 | 0.61% |
| 2015-12-09 | 1.4365 | 1.8861 | -0.90% |
| 2015-12-08 | 1.4496 | 1.8992 | -1.79% |
| 2015-12-07 | 1.4760 | 1.9256 | 1.08% |
| 2015-12-04 | 1.4602 | 1.9098 | -0.71% |
| 2015-12-03 | 1.4707 | 1.9203 | 2.40% |
| 2015-12-02 | 1.4363 | 1.8859 | -1.52% |
| 2015-12-01 | 1.4584 | 1.9080 | -0.24% |
| 2015-11-30 | 1.4619 | 1.9115 | -0.46% |
| 2015-11-27 | 1.4686 | 1.9182 | -3.86% |
| 2015-11-26 | 1.5276 | 1.9772 | -0.03% |
| 2015-11-25 | 1.5280 | 1.9776 | 0.98% |
| 2015-11-24 | 1.5132 | 1.9628 | 0.98% |
| 2015-11-23 | 1.4985 | 1.9481 | -0.52% |
| 2015-11-20 | 1.5064 | 1.9560 | 0.31% |
| 2015-11-19 | 1.5018 | 1.9514 | 1.03% |
| 2015-11-18 | 1.4865 | 1.9361 | -1.86% |
| 2015-11-17 | 1.5146 | 1.9642 | -2.74% |
| 2015-11-16 | 1.5572 | 2.0068 | -1.07% |
| 2015-11-13 | 1.5740 | 2.0236 | -3.62% |
| 2015-11-12 | 1.6331 | 2.0827 | 0.63% |
| 2015-11-11 | 1.6229 | 2.0725 | 1.08% |
| 2015-11-10 | 1.6056 | 2.0552 | 0.51% |
| 2015-11-09 | 1.5974 | 2.0470 | 1.73% |
| 2015-11-06 | 1.5703 | 2.0199 | 2.43% |
| 2015-11-05 | 1.5331 | 1.9827 | -0.64% |
| 2015-11-04 | 1.5430 | 1.9926 | 2.12% |
| 2015-11-03 | 1.5110 | 1.9606 | -0.34% |
| 2015-11-02 | 1.5161 | 1.9657 | -0.91% |
| 2015-10-30 | 1.5301 | 1.9797 | -0.17% |
| 2015-10-29 | 1.5327 | 1.9823 | 0.19% |
| 2015-10-28 | 1.5298 | 1.9794 | -1.19% |
| 2015-10-27 | 1.5482 | 1.9978 | 0.50% |
| 2015-10-26 | 1.5405 | 1.9901 | 0.58% |
| 2015-10-23 | 1.5316 | 1.9812 | 1.84% |
| 2015-10-22 | 1.5040 | 1.9536 | 1.66% |
| 2015-10-21 | 1.4794 | 1.9290 | -2.61% |
| 2015-10-20 | 1.5190 | 1.9686 | 0.36% |
| 2015-10-19 | 1.5135 | 1.9631 | -0.18% |
| 2015-10-16 | 1.5163 | 1.9659 | 1.38% |
| 2015-10-15 | 1.4957 | 1.9453 | 1.07% |
| 2015-10-14 | 1.4799 | 1.9295 | -0.81% |
| 2015-10-13 | 1.4920 | 1.9416 | 1.78% |
| 2015-10-12 | 1.4659 | 1.9155 | 0.96% |
| 2015-10-09 | 1.4519 | 1.9015 | 1.04% |
| 2015-10-08 | 1.4369 | 1.8865 | 1.63% |
| 2015-09-30 | 1.4139 | 1.8635 | 0.46% |
| 2015-09-29 | 1.4074 | 1.8570 | -0.52% |
| 2015-09-28 | 1.4147 | 1.8643 | 0.71% |
| 2015-09-25 | 1.4047 | 1.8543 | -0.03% |
| 2015-09-24 | 1.4051 | 1.8547 | 1.02% |
| 2015-09-23 | 1.3909 | 1.8405 | -0.07% |
| 2015-09-22 | 1.3919 | 1.8415 | 0.24% |
| 2015-09-21 | 1.3886 | 1.8382 | 0.97% |
| 2015-09-18 | 1.3753 | 1.8249 | 0.67% |
| 2015-09-17 | 1.3661 | 1.8157 | -0.76% |
| 2015-09-16 | 1.3766 | 1.8262 | 3.13% |
| 2015-09-15 | 1.3348 | 1.7844 | -2.92% |
| 2015-09-14 | 1.3749 | 1.8245 | -3.42% |
| 2015-09-11 | 1.4236 | 1.8732 | 1.00% |
| 2015-09-10 | 1.4095 | 1.8591 | -0.56% |
| 2015-09-09 | 1.4175 | 1.8671 | 1.23% |
| 2015-09-08 | 1.4003 | 1.8499 | 2.36% |
| 2015-09-07 | 1.3680 | 1.8176 | 0.45% |
| 2015-09-02 | 1.3619 | 1.8115 | -1.84% |
| 2015-09-01 | 1.3874 | 1.8370 | -4.30% |
| 2015-08-31 | 1.4498 | 1.8994 | -2.42% |
| 2015-08-28 | 1.4857 | 1.9353 | 3.39% |
| 2015-08-27 | 1.4370 | 1.8866 | 3.43% |
| 2015-08-26 | 1.3893 | 1.8389 | -0.54% |
| 2015-08-25 | 1.3969 | 1.8465 | -5.00% |
| 2015-08-24 | 1.4704 | 1.9200 | -5.81% |
| 2015-08-21 | 1.5611 | 2.0107 | -4.36% |
| 2015-08-20 | 1.6322 | 2.0818 | -1.22% |
| 2015-08-19 | 1.6523 | 2.1019 | 1.64% |
| 2015-08-18 | 1.6256 | 2.0752 | -4.20% |
| 2015-08-17 | 1.6968 | 2.1464 | 0.79% |
| 2015-08-14 | 1.6835 | 2.1331 | -0.25% |
| 2015-08-13 | 1.6878 | 2.1374 | 1.47% |
| 2015-08-12 | 1.6633 | 2.1129 | 0.29% |
| 2015-08-11 | 1.6585 | 2.1081 | 0.97% |
| 2015-08-10 | 1.6426 | 2.0922 | 4.35% |
| 2015-08-07 | 1.5741 | 2.0237 | 2.80% |
| 2015-08-06 | 1.5313 | 1.9809 | 0.29% |
| 2015-08-05 | 1.5269 | 1.9765 | -1.27% |
| 2015-08-04 | 1.5466 | 1.9962 | 2.77% |
| 2015-08-03 | 1.5049 | 1.9545 | -1.32% |
| 2015-07-31 | 1.5250 | 1.9746 | -0.63% |
| 2015-07-30 | 1.5347 | 1.9843 | 0.01% |
| 2015-07-29 | 1.5346 | 1.9842 | 1.21% |
| 2015-07-28 | 1.5163 | 1.9659 | -1.49% |
| 2015-07-27 | 1.5393 | 1.9889 | -5.02% |
| 2015-07-24 | 1.6207 | 2.0703 | -1.32% |
| 2015-07-23 | 1.6423 | 2.0919 | 2.13% |
| 2015-07-22 | 1.6081 | 2.0577 | 1.34% |
| 2015-07-21 | 1.5868 | 2.0364 | 0.46% |
| 2015-07-20 | 1.5795 | 2.0291 | 1.43% |
| 2015-07-17 | 1.5572 | 2.0068 | 3.06% |
| 2015-07-16 | 1.5109 | 1.9605 | 0.70% |
| 2015-07-15 | 1.5004 | 1.9500 | -2.16% |
| 2015-07-14 | 1.5336 | 1.9832 | 1.37% |
| 2015-07-13 | 1.5129 | 1.9625 | 4.95% |
| 2015-07-10 | 1.4415 | 1.8911 | 3.85% |
| 2015-07-09 | 1.3880 | 1.8376 | 2.80% |
| 2015-07-08 | 1.3502 | 1.7998 | -2.25% |
| 2015-07-07 | 1.3813 | 1.8309 | -4.86% |
| 2015-07-06 | 1.4518 | 1.9014 | -0.32% |
| 2015-07-03 | 1.4565 | 1.9061 | -0.64% |
| 2015-07-02 | 1.4659 | 1.9155 | -3.73% |
| 2015-07-01 | 1.5227 | 1.9723 | -3.42% |
| 2015-06-30 | 1.5766 | 2.0262 | 4.62% |
| 2015-06-29 | 1.5070 | 1.9566 | -5.98% |
| 2015-06-26 | 1.6028 | 2.0524 | -5.76% |
| 2015-06-25 | 1.7008 | 2.1504 | -11.65% |
| 2015-06-24 | 1.9250 | 2.1774 | 0.80% |
| 2015-06-23 | 1.9098 | 2.1622 | -0.37% |
| 2015-06-19 | 1.9168 | 2.1692 | -2.01% |
| 2015-06-18 | 1.9561 | 2.2085 | -1.94% |
| 2015-06-17 | 1.9948 | 2.2472 | 0.42% |
| 2015-06-16 | 1.9864 | 2.2388 | -1.54% |
| 2015-06-15 | 2.0175 | 2.2699 | -1.99% |
| 2015-06-12 | 2.0585 | 2.3109 | 1.51% |
| 2015-06-11 | 2.0279 | 2.2803 | 2.15% |
| 2015-06-10 | 1.9852 | 2.2376 | 1.57% |
| 2015-06-09 | 1.9546 | 2.2070 | -0.10% |
| 2015-06-08 | 1.9566 | 2.2090 | -4.68% |
| 2015-06-05 | 2.0527 | 2.3051 | -0.84% |
| 2015-06-04 | 2.0700 | 2.3224 | -1.76% |
| 2015-06-03 | 2.1071 | 2.3595 | -2.57% |
| 2015-06-02 | 2.1627 | 2.4151 | 3.13% |
| 2015-06-01 | 2.0970 | 2.3494 | 4.35% |
| 2015-05-29 | 2.0096 | 2.0400 | -8.39% |
| 2015-05-28 | 2.1937 | 2.2241 | -3.92% |
| 2015-05-27 | 2.2831 | 2.3135 | 2.09% |
| 2015-05-26 | 2.2363 | 2.2667 | 4.38% |
| 2015-05-25 | 2.1424 | 2.1728 | 2.38% |
| 2015-05-22 | 2.0925 | 2.1229 | 0.62% |
| 2015-05-21 | 2.0797 | 2.1101 | 2.51% |
| 2015-05-20 | 2.0288 | 2.0592 | 1.38% |
| 2015-05-19 | 2.0011 | 2.0315 | 1.66% |
| 2015-05-18 | 1.9684 | 1.9988 | 2.22% |
| 2015-05-15 | 1.9257 | 1.9561 | 1.04% |
| 2015-05-14 | 1.9059 | 1.9363 | -0.81% |
| 2015-05-13 | 1.9214 | 1.9518 | -1.08% |
| 2015-05-12 | 1.9423 | 1.9727 | 2.36% |
| 2015-05-11 | 1.8976 | 1.9280 | 3.85% |
| 2015-05-08 | 1.8273 | 1.8577 | 3.84% |
| 2015-05-07 | 1.7597 | 1.7901 | -1.56% |
| 2015-05-06 | 1.7875 | 1.8179 | -0.03% |
| 2015-05-05 | 1.7881 | 1.8185 | -1.47% |
| 2015-05-04 | 1.8147 | 1.8451 | 0.33% |
| 2015-04-30 | 1.8087 | 1.8391 | 0.16% |
| 2015-04-29 | 1.8058 | 1.8362 | 3.71% |
| 2015-04-28 | 1.7412 | 1.7716 | -2.19% |
| 2015-04-27 | 1.7802 | 1.8106 | 1.52% |
| 2015-04-24 | 1.7535 | 1.7839 | -0.36% |
| 2015-04-23 | 1.7598 | 1.7902 | -0.11% |
| 2015-04-22 | 1.7618 | 1.7922 | 2.28% |
| 2015-04-21 | 1.7226 | 1.7530 | 2.44% |
| 2015-04-20 | 1.6816 | 1.7120 | -3.39% |
| 2015-04-17 | 1.7406 | 1.7710 | 0.32% |
| 2015-04-16 | 1.7350 | 1.7654 | 0.64% |
| 2015-04-15 | 1.7240 | 1.7544 | -2.99% |
| 2015-04-14 | 1.7771 | 1.8075 | -1.40% |
| 2015-04-13 | 1.8023 | 1.8327 | 0.54% |
| 2015-04-10 | 1.7926 | 1.8230 | 1.64% |
| 2015-04-09 | 1.7636 | 1.7940 | 0.86% |
| 2015-04-08 | 1.7485 | 1.7789 | -0.47% |
| 2015-04-07 | 1.7567 | 1.7871 | 2.62% |
| 2015-04-03 | 1.7118 | 1.7422 | 1.21% |
| 2015-04-02 | 1.6914 | 1.7218 | 1.92% |
| 2015-04-01 | 1.6596 | 1.6900 | 1.65% |
| 2015-03-31 | 1.6326 | 1.6630 | 0.23% |
| 2015-03-30 | 1.6289 | 1.6593 | 0.72% |
| 2015-03-27 | 1.6172 | 1.6476 | 0.74% |
| 2015-03-26 | 1.6053 | 1.6357 | -3.19% |
| 2015-03-25 | 1.6582 | 1.6886 | 1.84% |
| 2015-03-24 | 1.6283 | 1.6587 | 3.71% |
| 2015-03-23 | 1.5701 | 1.6005 | 1.13% |
| 2015-03-20 | 1.5526 | 1.5830 | 0.75% |
| 2015-03-19 | 1.5411 | 1.5715 | -1.65% |
| 2015-03-18 | 1.5670 | 1.5974 | 1.12% |
| 2015-03-17 | 1.5497 | 1.5801 | -0.91% |
| 2015-03-16 | 1.5639 | 1.5943 | 3.34% |
| 2015-03-13 | 1.5133 | 1.5437 | 2.51% |
| 2015-03-12 | 1.4762 | 1.5066 | 0.09% |
| 2015-03-11 | 1.4748 | 1.5052 | -0.87% |
| 2015-03-10 | 1.4877 | 1.5181 | 2.81% |
| 2015-03-09 | 1.4470 | 1.4774 | 3.14% |
| 2015-03-06 | 1.4030 | 1.4334 | -2.04% |
| 2015-03-05 | 1.4322 | 1.4626 | -0.58% |
| 2015-03-04 | 1.4405 | 1.4709 | -0.14% |
| 2015-03-03 | 1.4425 | 1.4729 | -1.86% |
| 2015-03-02 | 1.4698 | 1.5002 | 1.35% |
| 2015-02-27 | 1.4502 | 1.4806 | 2.02% |
| 2015-02-26 | 1.4215 | 1.4519 | -0.71% |
| 2015-02-25 | 1.4316 | 1.4620 | -2.63% |
| 2015-02-17 | 1.4702 | 1.5006 | 0.53% |
| 2015-02-16 | 1.4624 | 1.4928 | 3.49% |
| 2015-02-13 | 1.4131 | 1.4435 | 0.83% |
| 2015-02-12 | 1.4014 | 1.4318 | -0.33% |
| 2015-02-11 | 1.4061 | 1.4365 | 0.89% |
| 2015-02-10 | 1.3937 | 1.4241 | 1.90% |
| 2015-02-09 | 1.3677 | 1.3981 | 0.82% |
| 2015-02-06 | 1.3566 | 1.3870 | -2.88% |
| 2015-02-05 | 1.3969 | 1.4273 | 2.93% |
| 2015-02-04 | 1.3571 | 1.3875 | 1.56% |
| 2015-02-03 | 1.3363 | 1.3667 | 4.05% |
| 2015-02-02 | 1.2843 | 1.3147 | 1.80% |
| 2015-01-30 | 1.2616 | 1.2920 | -0.32% |
| 2015-01-29 | 1.2656 | 1.2960 | -1.27% |
| 2015-01-28 | 1.2819 | 1.3123 | -1.31% |
| 2015-01-27 | 1.2989 | 1.3293 | 1.17% |
| 2015-01-26 | 1.2839 | 1.3143 | 4.77% |
| 2015-01-23 | 1.2254 | 1.2558 | -2.22% |
| 2015-01-22 | 1.2532 | 1.2836 | 2.29% |
| 2015-01-21 | 1.2252 | 1.2556 | 1.35% |
| 2015-01-20 | 1.2089 | 1.2393 | 2.98% |
| 2015-01-19 | 1.1739 | 1.2043 | -3.32% |
| 2015-01-16 | 1.2142 | 1.2446 | 3.67% |
| 2015-01-15 | 1.1712 | 1.2016 | 1.14% |
| 2015-01-14 | 1.1580 | 1.1884 | 0.92% |
| 2015-01-13 | 1.1474 | 1.1778 | 0.96% |
| 2015-01-12 | 1.1365 | 1.1669 | 1.53% |
| 2015-01-09 | 1.1194 | 1.1498 | 2.15% |
| 2015-01-08 | 1.0958 | 1.1262 | 2.68% |
| 2015-01-07 | 1.0672 | 1.0976 | 0.94% |
| 2015-01-06 | 1.0573 | 1.0877 | 4.01% |
| 2015-01-05 | 1.0165 | 1.0469 | -0.07% |
| 2014-12-31 | 1.0172 | 1.0476 | 1.68% |
| 2014-12-30 | 1.0004 | 1.0308 | -1.31% |
| 2014-12-29 | 1.0137 | 1.0441 | -3.00% |
| 2014-12-26 | 1.0451 | 1.0755 | 0.20% |
| 2014-12-25 | 1.0430 | 1.0734 | 1.19% |
| 2014-12-24 | 1.0307 | 1.0611 | 0.92% |
| 2014-12-23 | 1.0213 | 1.0517 | -3.30% |
| 2014-12-22 | 1.0561 | 1.0865 | -6.32% |
| 2014-12-19 | 1.1273 | 1.1577 | -2.10% |
| 2014-12-18 | 1.1515 | 1.1819 | 0.67% |
| 2014-12-17 | 1.1438 | 1.1742 | -0.43% |
| 2014-12-16 | 1.1487 | 1.1791 | 0.37% |
| 2014-12-15 | 1.1445 | 1.1749 | 3.06% |
| 2014-12-12 | 1.1105 | 1.1409 | 2.00% |
| 2014-12-11 | 1.0887 | 1.1191 | -0.43% |
| 2014-12-10 | 1.0934 | 1.1238 | -0.37% |
| 2014-12-09 | 1.0975 | 1.1279 | -4.57% |
| 2014-12-08 | 1.1500 | 1.1804 | 1.06% |
| 2014-12-05 | 1.1379 | 1.1683 | -1.11% |
| 2014-12-04 | 1.1507 | 1.1811 | 4.19% |
| 2014-12-03 | 1.1044 | 1.1348 | 0.03% |
| 2014-12-02 | 1.1041 | 1.1345 | -0.46% |
| 2014-12-01 | 1.1092 | 1.1396 | -1.10% |
| 2014-11-28 | 1.1215 | 1.1215 | -2.80% |
| 2014-11-27 | 1.1538 | 1.1538 | -0.74% |
| 2014-11-26 | 1.1624 | 1.1624 | 1.22% |
| 2014-11-25 | 1.1484 | 1.1484 | 2.39% |
| 2014-11-24 | 1.1216 | 1.1216 | 1.48% |
| 2014-11-21 | 1.1052 | 1.1052 | 0.59% |
| 2014-11-20 | 1.0987 | 1.0987 | 0.31% |
| 2014-11-19 | 1.0953 | 1.0953 | 1.65% |
| 2014-11-18 | 1.0775 | 1.0775 | -0.44% |
| 2014-11-17 | 1.0823 | 1.0823 | 2.10% |
| 2014-11-14 | 1.0600 | 1.0600 | 0.16% |
| 2014-11-13 | 1.0583 | 1.0583 | -1.01% |
| 2014-11-12 | 1.0691 | 1.0691 | 3.74% |
| 2014-11-11 | 1.0306 | 1.0306 | -3.06% |
| 2014-11-10 | 1.0631 | 1.0631 | -0.19% |
| 2014-11-07 | 1.0651 | 1.0651 | -0.71% |
| 2014-11-06 | 1.0727 | 1.0727 | 1.81% |
| 2014-11-05 | 1.0536 | 1.0536 | 0.14% |
| 2014-11-04 | 1.0521 | 1.0521 | -0.83% |
| 2014-11-03 | 1.0609 | 1.0609 | 0.84% |
| 2014-10-31 | 1.0521 | 1.0521 | -0.74% |
| 2014-10-30 | 1.0599 | 1.0599 | -0.39% |
| 2014-10-29 | 1.0640 | 1.0640 | 0.73% |
| 2014-10-28 | 1.0563 | 1.0563 | 1.94% |
| 2014-10-27 | 1.0362 | 1.0362 | 1.69% |
| 2014-10-24 | 1.0190 | 1.0190 | 0.67% |
| 2014-10-23 | 1.0122 | 1.0122 | -1.31% |
| 2014-10-22 | 1.0256 | 1.0256 | -0.63% |
| 2014-10-21 | 1.0321 | 1.0321 | -1.05% |
| 2014-10-20 | 1.0430 | 1.0430 | 0.35% |
| 2014-10-17 | 1.0394 | 1.0394 | -0.07% |
| 2014-10-16 | 1.0401 | 1.0401 | -0.12% |
| 2014-10-15 | 1.0414 | 1.0414 | 0.74% |
| 2014-10-14 | 1.0338 | 1.0338 | -0.02% |
| 2014-10-13 | 1.0340 | 1.0340 | -0.74% |
| 2014-10-10 | 1.0417 | 1.0417 | -1.04% |
| 2014-10-09 | 1.0526 | 1.0526 | -0.80% |
| 2014-10-08 | 1.0611 | 1.0611 | 0.79% |
| 2014-09-30 | 1.0528 | 1.0528 | 0.90% |
| 2014-09-29 | 1.0434 | 1.0434 | 1.26% |
| 2014-09-26 | 1.0304 | 1.0304 | 0.32% |
| 2014-09-25 | 1.0271 | 1.0271 | 0.17% |
| 2014-09-24 | 1.0254 | 1.0254 | 1.14% |
| 2014-09-23 | 1.0138 | 1.0138 | 2.53% |
| 2014-09-22 | 0.9888 | 0.9888 | -1.47% |
| 2014-09-19 | 1.0036 | 1.0036 | 1.16% |
| 2014-09-18 | 0.9921 | 0.9921 | 0.84% |
| 2014-09-17 | 0.9838 | 0.9838 | 0.00% |
| 2014-09-16 | 0.9838 | 0.9838 | -3.47% |
| 2014-09-15 | 1.0192 | 1.0192 | 0.07% |
| 2014-09-12 | 1.0185 | 1.0185 | 0.25% |
| 2014-09-11 | 1.0160 | 1.0160 | -0.76% |
| 2014-09-10 | 1.0238 | 1.0238 | 1.21% |
| 2014-09-09 | 1.0116 | 1.0116 | -0.30% |
| 2014-09-05 | 1.0146 | 1.0146 | 0.24% |
| 2014-09-04 | 1.0122 | 1.0122 | 0.86% |
| 2014-09-03 | 1.0036 | 1.0036 | 0.44% |
| 2014-09-02 | 0.9992 | 0.9992 | 0.91% |
| 2014-09-01 | 0.9902 | 0.9902 | 2.72% |
| 2014-08-29 | 0.9640 | 0.9640 | 0.69% |
| 2014-08-28 | 0.9574 | 0.9574 | -0.93% |
| 2014-08-27 | 0.9664 | 0.9664 | 1.10% |
| 2014-08-26 | 0.9559 | 0.9559 | -1.78% |
| 2014-08-25 | 0.9732 | 0.9732 | -0.61% |
| 2014-08-22 | 0.9792 | 0.9792 | 1.50% |
| 2014-08-21 | 0.9647 | 0.9647 | -0.11% |
| 2014-08-20 | 0.9658 | 0.9658 | -0.95% |
| 2014-08-19 | 0.9751 | 0.9751 | 1.21% |
| 2014-08-18 | 0.9634 | 0.9634 | 2.28% |
| 2014-08-15 | 0.9419 | 0.9419 | 0.27% |
| 2014-08-14 | 0.9394 | 0.9394 | -0.89% |
| 2014-08-13 | 0.9478 | 0.9478 | 0.67% |
| 2014-08-12 | 0.9415 | 0.9415 | 1.38% |
| 2014-08-11 | 0.9287 | 0.9287 | 1.35% |
| 2014-08-08 | 0.9163 | 0.9163 | 0.09% |
| 2014-08-07 | 0.9155 | 0.9155 | -1.21% |
| 2014-08-06 | 0.9267 | 0.9267 | 0.16% |
| 2014-08-05 | 0.9252 | 0.9252 | 0.10% |
| 2014-08-04 | 0.9243 | 0.9243 | 1.48% |
| 2014-08-01 | 0.9108 | 0.9108 | -0.81% |
| 2014-07-31 | 0.9182 | 0.9182 | 0.51% |
| 2014-07-30 | 0.9135 | 0.9135 | 0.83% |
| 2014-07-29 | 0.9060 | 0.9060 | 1.52% |
| 2014-07-28 | 0.8924 | 0.8924 | 1.19% |
| 2014-07-25 | 0.8819 | 0.8819 | 0.83% |
| 2014-07-24 | 0.8746 | 0.8746 | -1.44% |
| 2014-07-23 | 0.8874 | 0.8874 | -1.42% |
| 2014-07-22 | 0.9002 | 0.9002 | 1.60% |
| 2014-07-21 | 0.8860 | 0.8860 | -0.18% |
| 2014-07-18 | 0.8876 | 0.8876 | -0.19% |
| 2014-07-17 | 0.8893 | 0.8893 | -0.58% |
| 2014-07-16 | 0.8945 | 0.8945 | -0.99% |
| 2014-07-15 | 0.9034 | 0.9034 | -0.88% |
| 2014-07-14 | 0.9114 | 0.9114 | 1.02% |
| 2014-07-11 | 0.9022 | 0.9022 | -0.09% |
| 2014-07-10 | 0.9030 | 0.9030 | 0.77% |
| 2014-07-09 | 0.8961 | 0.8961 | -1.17% |
| 2014-07-08 | 0.9067 | 0.9067 | 2.05% |
| 2014-07-07 | 0.8885 | 0.8885 | -0.25% |
| 2014-07-04 | 0.8907 | 0.8907 | -0.47% |
| 2014-07-03 | 0.8949 | 0.8949 | -0.01% |
| 2014-07-02 | 0.8950 | 0.8950 | 0.49% |
| 2014-07-01 | 0.8906 | 0.8906 | -0.44% |
| 2014-06-30 | 0.8945 | 0.8945 | 1.43% |
| 2014-06-27 | 0.8819 | 0.8819 | 1.53% |
| 2014-06-26 | 0.8686 | 0.8686 | 1.85% |
| 2014-06-25 | 0.8528 | 0.8528 | -0.64% |
| 2014-06-24 | 0.8583 | 0.8583 | 1.42% |
| 2014-06-23 | 0.8463 | 0.8463 | 1.43% |
| 2014-06-20 | 0.8344 | 0.8344 | 1.09% |
| 2014-06-19 | 0.8254 | 0.8254 | -2.85% |
| 2014-06-18 | 0.8496 | 0.8496 | -0.70% |
| 2014-06-17 | 0.8556 | 0.8556 | -1.12% |
| 2014-06-16 | 0.8653 | 0.8653 | 0.82% |
| 2014-06-13 | 0.8583 | 0.8583 | 1.01% |
| 2014-06-12 | 0.8497 | 0.8497 | 0.82% |
| 2014-06-11 | 0.8428 | 0.8428 | 0.27% |
| 2014-06-10 | 0.8405 | 0.8405 | 1.85% |
| 2014-06-09 | 0.8252 | 0.8252 | -1.62% |
| 2014-06-06 | 0.8388 | 0.8388 | 0.44% |
| 2014-06-05 | 0.8351 | 0.8351 | 1.35% |
| 2014-06-04 | 0.8240 | 0.8240 | -0.83% |
| 2014-06-03 | 0.8309 | 0.8309 | -0.87% |
| 2014-05-30 | 0.8382 | 0.8382 | 0.13% |
| 2014-05-29 | 0.8371 | 0.8371 | -1.48% |
| 2014-05-28 | 0.8497 | 0.8497 | 1.52% |
| 2014-05-27 | 0.8370 | 0.8370 | -0.64% |
| 2014-05-26 | 0.8424 | 0.8424 | 1.74% |
| 2014-05-23 | 0.8280 | 0.8280 | 0.93% |
| 2014-05-22 | 0.8204 | 0.8204 | -0.16% |
| 2014-05-21 | 0.8217 | 0.8217 | 0.17% |
| 2014-05-20 | 0.8203 | 0.8203 | 0.45% |
| 2014-05-19 | 0.8166 | 0.8166 | -1.27% |
| 2014-05-16 | 0.8271 | 0.8271 | -0.51% |
| 2014-05-15 | 0.8313 | 0.8313 | -0.74% |
| 2014-05-14 | 0.8375 | 0.8375 | -0.95% |
| 2014-05-13 | 0.8455 | 0.8455 | -1.24% |
| 2014-05-12 | 0.8561 | 0.8561 | -0.67% |
| 2014-05-09 | 0.8619 | 0.8619 | -1.55% |
| 2014-05-08 | 0.8755 | 0.8755 | -0.52% |
| 2014-05-07 | 0.8801 | 0.8801 | -1.39% |
| 2014-05-06 | 0.8925 | 0.8925 | 0.56% |
| 2014-05-05 | 0.8875 | 0.8875 | 1.28% |
| 2014-04-30 | 0.8763 | 0.8763 | 1.20% |
| 2014-04-29 | 0.8659 | 0.8659 | 0.90% |
| 2014-04-28 | 0.8582 | 0.8582 | -2.30% |
| 2014-04-25 | 0.8784 | 0.8784 | -0.97% |
| 2014-04-24 | 0.8870 | 0.8870 | -0.53% |
| 2014-04-23 | 0.8917 | 0.8917 | -0.60% |
| 2014-04-22 | 0.8971 | 0.8971 | -0.72% |
| 2014-04-21 | 0.9036 | 0.9036 | -1.55% |
| 2014-04-18 | 0.9178 | 0.9178 | -0.27% |
| 2014-04-17 | 0.9203 | 0.9203 | -0.30% |
| 2014-04-16 | 0.9231 | 0.9231 | 0.03% |
| 2014-04-15 | 0.9228 | 0.9228 | 0.30% |
| 2014-04-14 | 0.9200 | 0.9200 | -0.29% |
| 2014-04-11 | 0.9227 | 0.9227 | -0.86% |
| 2014-04-10 | 0.9307 | 0.9307 | 0.64% |
| 2014-04-09 | 0.9248 | 0.9248 | 0.25% |
| 2014-04-08 | 0.9225 | 0.9225 | 0.32% |
| 2014-04-04 | 0.9196 | 0.9196 | 0.12% |
| 2014-04-03 | 0.9185 | 0.9185 | -0.41% |
| 2014-04-02 | 0.9223 | 0.9223 | -0.47% |
| 2014-04-01 | 0.9267 | 0.9267 | 1.05% |
| 2014-03-31 | 0.9171 | 0.9171 | 0.19% |
| 2014-03-28 | 0.9154 | 0.9154 | -2.53% |
| 2014-03-27 | 0.9392 | 0.9392 | -1.25% |
| 2014-03-26 | 0.9511 | 0.9511 | -0.22% |
| 2014-03-25 | 0.9532 | 0.9532 | 0.69% |
| 2014-03-24 | 0.9467 | 0.9467 | -0.22% |
| 2014-03-21 | 0.9488 | 0.9488 | 0.98% |
| 2014-03-20 | 0.9396 | 0.9396 | -1.58% |
| 2014-03-19 | 0.9547 | 0.9547 | -0.59% |
| 2014-03-18 | 0.9604 | 0.9604 | 0.38% |
| 2014-03-17 | 0.9568 | 0.9568 | 2.11% |
| 2014-03-14 | 0.9370 | 0.9370 | -0.46% |
| 2014-03-13 | 0.9413 | 0.9413 | 1.80% |
| 2014-03-12 | 0.9247 | 0.9247 | -0.82% |
| 2014-03-11 | 0.9323 | 0.9323 | 1.49% |
| 2014-03-10 | 0.9186 | 0.9186 | -2.49% |
| 2014-03-07 | 0.9421 | 0.9421 | 0.12% |
| 2014-03-06 | 0.9410 | 0.9410 | 0.09% |
| 2014-03-05 | 0.9402 | 0.9402 | 0.62% |
| 2014-03-04 | 0.9344 | 0.9344 | -0.30% |
| 2014-03-03 | 0.9372 | 0.9372 | 1.32% |
| 2014-02-28 | 0.9250 | 0.9250 | -0.09% |
| 2014-02-27 | 0.9258 | 0.9258 | -1.38% |
| 2014-02-26 | 0.9388 | 0.9388 | 0.58% |
| 2014-02-25 | 0.9334 | 0.9334 | -5.04% |
| 2014-02-24 | 0.9829 | 0.9829 | 0.43% |
| 2014-02-21 | 0.9787 | 0.9787 | 0.04% |
| 2014-02-20 | 0.9783 | 0.9783 | -1.23% |
| 2014-02-19 | 0.9905 | 0.9905 | -0.51% |
| 2014-02-18 | 0.9956 | 0.9956 | 0.97% |
| 2014-02-17 | 0.9860 | 0.9860 | 2.32% |
| 2014-02-14 | 0.9636 | 0.9636 | 2.05% |
| 2014-02-13 | 0.9442 | 0.9442 | -1.22% |
| 2014-02-12 | 0.9559 | 0.9559 | 0.38% |
| 2014-02-11 | 0.9523 | 0.9523 | -1.03% |
| 2014-02-10 | 0.9622 | 0.9622 | 2.61% |
| 2014-02-07 | 0.9377 | 0.9377 | 1.84% |
| 2014-01-30 | 0.9208 | 0.9208 | -0.17% |
| 2014-01-29 | 0.9224 | 0.9224 | 1.08% |
| 2014-01-28 | 0.9125 | 0.9125 | 0.42% |
| 2014-01-27 | 0.9087 | 0.9087 | 0.96% |
| 2014-01-24 | 0.9001 | 0.9001 | 1.67% |
| 2014-01-23 | 0.8853 | 0.8853 | 1.19% |
| 2014-01-22 | 0.8749 | 0.8749 | 1.77% |
| 2014-01-21 | 0.8597 | 0.8597 | 2.54% |
| 2014-01-20 | 0.8384 | 0.8384 | -1.65% |
| 2014-01-17 | 0.8525 | 0.8525 | -0.88% |
| 2014-01-16 | 0.8601 | 0.8601 | -1.34% |
| 2014-01-15 | 0.8718 | 0.8718 | 1.15% |
| 2014-01-14 | 0.8619 | 0.8619 | 1.74% |
| 2014-01-13 | 0.8472 | 0.8472 | 0.05% |
| 2014-01-10 | 0.8468 | 0.8468 | -1.35% |
| 2014-01-09 | 0.8584 | 0.8584 | -0.69% |
| 2014-01-08 | 0.8644 | 0.8644 | 0.70% |
| 2014-01-07 | 0.8584 | 0.8584 | 2.19% |
| 2014-01-06 | 0.8400 | 0.8400 | -1.27% |
| 2014-01-03 | 0.8508 | 0.8508 | -0.07% |
| 2014-01-02 | 0.8514 | 0.8514 | 0.72% |
| 2013-12-31 | 0.8453 | 0.8453 | -0.31% |
| 2013-12-30 | 0.8479 | 0.8479 | 0.32% |
| 2013-12-27 | 0.8452 | 0.8452 | 1.57% |
| 2013-12-26 | 0.8321 | 0.8321 | -0.75% |
| 2013-12-25 | 0.8384 | 0.8384 | 1.37% |
| 2013-12-24 | 0.8271 | 0.8271 | 1.56% |
| 2013-12-23 | 0.8144 | 0.8144 | -0.07% |
| 2013-12-20 | 0.8150 | 0.8150 | 0.01% |
| 2013-12-19 | 0.8149 | 0.8149 | -0.34% |
| 2013-12-18 | 0.8177 | 0.8177 | -0.38% |
| 2013-12-17 | 0.8208 | 0.8208 | -0.47% |
| 2013-12-16 | 0.8247 | 0.8247 | -1.30% |
| 2013-12-13 | 0.8356 | 0.8356 | 0.51% |
| 2013-12-12 | 0.8314 | 0.8314 | 1.94% |
| 2013-12-11 | 0.8156 | 0.8156 | -0.80% |
| 2013-12-10 | 0.8222 | 0.8222 | 0.44% |
| 2013-12-09 | 0.8186 | 0.8186 | 0.92% |
| 2013-12-06 | 0.8111 | 0.8111 | -0.37% |
| 2013-12-05 | 0.8141 | 0.8141 | -0.74% |
| 2013-12-04 | 0.8202 | 0.8202 | 0.96% |
| 2013-12-03 | 0.8124 | 0.8124 | 0.59% |
| 2013-12-02 | 0.8076 | 0.8076 | -5.65% |
| 2013-11-29 | 0.8560 | 0.8560 | 1.36% |
| 2013-11-28 | 0.8445 | 0.8445 | 0.52% |
| 2013-11-27 | 0.8401 | 0.8401 | 1.60% |
| 2013-11-26 | 0.8269 | 0.8269 | 0.94% |
| 2013-11-25 | 0.8192 | 0.8192 | 0.04% |
| 2013-11-22 | 0.8189 | 0.8189 | -0.61% |
| 2013-11-21 | 0.8239 | 0.8239 | -1.03% |
| 2013-11-20 | 0.8325 | 0.8325 | -0.32% |
| 2013-11-19 | 0.8352 | 0.8352 | 0.37% |
| 2013-11-18 | 0.8321 | 0.8321 | 1.66% |
| 2013-11-15 | 0.8185 | 0.8185 | 1.34% |
| 2013-11-14 | 0.8077 | 0.8077 | 1.66% |
| 2013-11-13 | 0.7945 | 0.7945 | -0.76% |
| 2013-11-12 | 0.8006 | 0.8006 | 0.04% |
| 2013-11-11 | 0.8003 | 0.8003 | 1.21% |
| 2013-11-08 | 0.7907 | 0.7907 | -1.45% |
| 2013-11-07 | 0.8023 | 0.8023 | -1.33% |
| 2013-11-06 | 0.8131 | 0.8131 | 0.21% |
| 2013-11-05 | 0.8114 | 0.8114 | 1.40% |
| 2013-11-04 | 0.8002 | 0.8002 | 0.76% |
| 2013-11-01 | 0.7942 | 0.7942 | -0.74% |
| 2013-10-31 | 0.8001 | 0.8001 | -1.49% |
| 2013-10-30 | 0.8122 | 0.8122 | 1.22% |
| 2013-10-29 | 0.8024 | 0.8024 | -1.36% |
| 2013-10-28 | 0.8135 | 0.8135 | 0.84% |
| 2013-10-25 | 0.8067 | 0.8067 | -1.61% |
| 2013-10-24 | 0.8199 | 0.8199 | -1.11% |
| 2013-10-23 | 0.8291 | 0.8291 | -1.61% |
| 2013-10-22 | 0.8427 | 0.8427 | -1.71% |
| 2013-10-21 | 0.8574 | 0.8574 | 2.17% |
| 2013-10-18 | 0.8392 | 0.8392 | 0.52% |
| 2013-10-17 | 0.8349 | 0.8349 | -0.64% |
| 2013-10-16 | 0.8403 | 0.8403 | -2.02% |
| 2013-10-15 | 0.8576 | 0.8576 | -1.29% |
| 2013-10-14 | 0.8688 | 0.8688 | 0.91% |
| 2013-10-11 | 0.8610 | 0.8610 | 0.13% |
| 2013-10-10 | 0.8599 | 0.8599 | -0.88% |
| 2013-10-09 | 0.8675 | 0.8675 | 2.09% |
| 2013-10-08 | 0.8497 | 0.8497 | 1.55% |
| 2013-09-30 | 0.8367 | 0.8367 | 1.89% |
| 2013-09-27 | 0.8212 | 0.8212 | 0.44% |
| 2013-09-26 | 0.8176 | 0.8176 | -1.60% |
| 2013-09-25 | 0.8309 | 0.8309 | -0.72% |
| 2013-09-24 | 0.8369 | 0.8369 | 0.54% |
| 2013-09-23 | 0.8324 | 0.8324 | 2.49% |
| 2013-09-18 | 0.8122 | 0.8122 | 1.17% |
| 2013-09-17 | 0.8028 | 0.8028 | -1.27% |
| 2013-09-16 | 0.8131 | 0.8131 | 0.04% |
| 2013-09-13 | 0.8128 | 0.8128 | 0.25% |
| 2013-09-12 | 0.8108 | 0.8108 | -0.21% |
| 2013-09-11 | 0.8125 | 0.8125 | -1.24% |
| 2013-09-10 | 0.8227 | 0.8227 | -0.11% |
| 2013-09-09 | 0.8236 | 0.8236 | -0.11% |
| 2013-09-06 | 0.8245 | 0.8245 | 0.70% |
| 2013-09-05 | 0.8188 | 0.8188 | 0.43% |
| 2013-09-04 | 0.8153 | 0.8153 | -0.60% |
| 2013-09-03 | 0.8202 | 0.8202 | 1.37% |
| 2013-09-02 | 0.8091 | 0.8091 | 2.21% |
| 2013-08-30 | 0.7916 | 0.7916 | -2.02% |
| 2013-08-29 | 0.8079 | 0.8079 | -1.08% |
| 2013-08-28 | 0.8167 | 0.8167 | -0.87% |
| 2013-08-27 | 0.8239 | 0.8239 | -0.28% |
| 2013-08-26 | 0.8262 | 0.8262 | 1.01% |
| 2013-08-23 | 0.8179 | 0.8179 | 0.54% |
| 2013-08-22 | 0.8135 | 0.8135 | 0.58% |
| 2013-08-21 | 0.8088 | 0.8088 | -0.30% |
| 2013-08-20 | 0.8112 | 0.8112 | 0.04% |
| 2013-08-19 | 0.8109 | 0.8109 | 2.39% |
| 2013-08-16 | 0.7920 | 0.7920 | -1.64% |
| 2013-08-15 | 0.8052 | 0.8052 | -0.69% |
| 2013-08-14 | 0.8108 | 0.8108 | 0.83% |
| 2013-08-13 | 0.8041 | 0.8041 | 0.04% |
| 2013-08-12 | 0.8038 | 0.8038 | 0.01% |
| 2013-08-09 | 0.8037 | 0.8037 | -0.09% |
| 2013-08-08 | 0.8044 | 0.8044 | 0.37% |
| 2013-08-07 | 0.8014 | 0.8014 | -1.62% |
| 2013-08-06 | 0.8146 | 0.8146 | 1.00% |
| 2013-08-05 | 0.8065 | 0.8065 | 1.12% |
| 2013-08-02 | 0.7976 | 0.7976 | 0.20% |
| 2013-08-01 | 0.7960 | 0.7960 | 2.68% |
| 2013-07-31 | 0.7752 | 0.7752 | 0.38% |
| 2013-07-30 | 0.7723 | 0.7723 | 0.23% |
| 2013-07-29 | 0.7705 | 0.7705 | -2.41% |
| 2013-07-26 | 0.7895 | 0.7895 | 0.45% |
| 2013-07-25 | 0.7860 | 0.7860 | -1.43% |
| 2013-07-24 | 0.7974 | 0.7974 | 0.40% |
| 2013-07-23 | 0.7942 | 0.7942 | 1.77% |
| 2013-07-22 | 0.7804 | 0.7804 | 1.73% |
| 2013-07-19 | 0.7671 | 0.7671 | -1.20% |
| 2013-07-18 | 0.7764 | 0.7764 | -0.73% |
| 2013-07-17 | 0.7821 | 0.7821 | -1.31% |
| 2013-07-16 | 0.7925 | 0.7925 | 0.24% |
| 2013-07-15 | 0.7906 | 0.7906 | 1.76% |
| 2013-07-12 | 0.7769 | 0.7769 | -0.75% |
| 2013-07-11 | 0.7828 | 0.7828 | 3.07% |
| 2013-07-10 | 0.7595 | 0.7595 | 2.22% |
| 2013-07-09 | 0.7430 | 0.7430 | -0.43% |
| 2013-07-08 | 0.7462 | 0.7462 | -1.76% |
| 2013-07-05 | 0.7596 | 0.7596 | 0.16% |
| 2013-07-04 | 0.7584 | 0.7584 | 0.34% |
| 2013-07-03 | 0.7558 | 0.7558 | -0.40% |
| 2013-07-02 | 0.7588 | 0.7588 | 1.01% |
| 2013-07-01 | 0.7512 | 0.7512 | 0.45% |
| 2013-06-28 | 0.7478 | 0.7478 | 0.74% |
| 2013-06-27 | 0.7423 | 0.7423 | -0.60% |
| 2013-06-26 | 0.7468 | 0.7468 | 0.76% |
| 2013-06-25 | 0.7412 | 0.7412 | 0.05% |
| 2013-06-24 | 0.7408 | 0.7408 | -4.77% |
| 2013-06-21 | 0.7779 | 0.7779 | -0.08% |
| 2013-06-20 | 0.7785 | 0.7785 | -2.36% |
| 2013-06-19 | 0.7973 | 0.7973 | -0.29% |
| 2013-06-18 | 0.7996 | 0.7996 | 0.59% |
| 2013-06-17 | 0.7949 | 0.7949 | -0.58% |
| 2013-06-14 | 0.7995 | 0.7995 | 0.92% |
| 2013-06-13 | 0.7922 | 0.7922 | -1.64% |
| 2013-06-07 | 0.8054 | 0.8054 | -0.90% |
| 2013-06-06 | 0.8127 | 0.8127 | -1.05% |
| 2013-06-05 | 0.8213 | 0.8213 | -0.06% |
| 2013-06-04 | 0.8218 | 0.8218 | -1.38% |
| 2013-06-03 | 0.8333 | 0.8333 | -0.92% |
| 2013-05-31 | 0.8410 | 0.8410 | -0.74% |
| 2013-05-30 | 0.8473 | 0.8473 | -0.59% |
| 2013-05-29 | 0.8523 | 0.8523 | -0.02% |
| 2013-05-28 | 0.8525 | 0.8525 | 0.29% |
| 2013-05-27 | 0.8500 | 0.8500 | 0.53% |
| 2013-05-24 | 0.8455 | 0.8455 | 0.14% |
| 2013-05-23 | 0.8443 | 0.8443 | -0.25% |
| 2013-05-22 | 0.8464 | 0.8464 | 0.49% |
| 2013-05-21 | 0.8423 | 0.8423 | 1.03% |
| 2013-05-20 | 0.8337 | 0.8337 | 0.52% |
| 2013-05-17 | 0.8294 | 0.8294 | 0.51% |
| 2013-05-16 | 0.8252 | 0.8252 | 1.33% |
| 2013-05-15 | 0.8144 | 0.8144 | 1.60% |
| 2013-05-14 | 0.8016 | 0.8016 | -1.33% |
| 2013-05-13 | 0.8124 | 0.8124 | 0.10% |
| 2013-05-10 | 0.8116 | 0.8116 | 0.31% |
| 2013-05-09 | 0.8091 | 0.8091 | 0.43% |
| 2013-05-08 | 0.8056 | 0.8056 | 0.24% |
| 2013-05-07 | 0.8037 | 0.8037 | 0.65% |
| 2013-05-06 | 0.7985 | 0.7985 | 1.41% |
| 2013-05-03 | 0.7874 | 0.7874 | 0.99% |
| 2013-05-02 | 0.7797 | 0.7797 | -0.14% |
| 2013-04-26 | 0.7808 | 0.7808 | -1.31% |
| 2013-04-25 | 0.7912 | 0.7912 | -0.57% |
| 2013-04-24 | 0.7957 | 0.7957 | 1.70% |
| 2013-04-23 | 0.7824 | 0.7824 | -1.32% |
| 2013-04-22 | 0.7929 | 0.7929 | -0.23% |
| 2013-04-19 | 0.7947 | 0.7947 | 2.11% |
| 2013-04-18 | 0.7783 | 0.7783 | 0.15% |
| 2013-04-17 | 0.7771 | 0.7771 | 0.27% |
| 2013-04-16 | 0.7750 | 0.7750 | -0.10% |
| 2013-04-15 | 0.7758 | 0.7758 | -0.49% |
| 2013-04-12 | 0.7796 | 0.7796 | -0.19% |
| 2013-04-11 | 0.7811 | 0.7811 | -0.34% |
| 2013-04-10 | 0.7838 | 0.7838 | 0.37% |
| 2013-04-09 | 0.7809 | 0.7809 | 0.30% |
| 2013-04-08 | 0.7786 | 0.7786 | 0.19% |
| 2013-04-03 | 0.7771 | 0.7771 | 0.06% |
| 2013-04-02 | 0.7766 | 0.7766 | -0.56% |
| 2013-04-01 | 0.7810 | 0.7810 | -1.04% |
| 2013-03-29 | 0.7892 | 0.7892 | 0.00% |
| 2013-03-28 | 0.7892 | 0.7892 | -2.57% |
| 2013-03-27 | 0.8100 | 0.8100 | -0.32% |
| 2013-03-26 | 0.8126 | 0.8126 | -0.71% |
| 2013-03-25 | 0.8184 | 0.8184 | -0.61% |
| 2013-03-22 | 0.8234 | 0.8234 | 0.35% |
| 2013-03-21 | 0.8205 | 0.8205 | 0.26% |
| 2013-03-20 | 0.8184 | 0.8184 | 2.79% |
| 2013-03-19 | 0.7962 | 0.7962 | 0.39% |
| 2013-03-18 | 0.7931 | 0.7931 | -1.49% |
| 2013-03-15 | 0.8051 | 0.8051 | 0.16% |
| 2013-03-14 | 0.8038 | 0.8038 | -0.67% |
| 2013-03-13 | 0.8092 | 0.8092 | -0.80% |
| 2013-03-12 | 0.8157 | 0.8157 | -2.50% |
| 2013-03-11 | 0.8366 | 0.8366 | -0.88% |
| 2013-03-08 | 0.8440 | 0.8440 | -0.26% |
| 2013-03-07 | 0.8462 | 0.8462 | -0.89% |
| 2013-03-06 | 0.8538 | 0.8538 | 2.45% |
| 2013-03-05 | 0.8334 | 0.8334 | 2.83% |
| 2013-03-04 | 0.8105 | 0.8105 | -2.49% |
| 2013-03-01 | 0.8312 | 0.8312 | 0.53% |
| 2013-02-28 | 0.8268 | 0.8268 | 0.90% |
| 2013-02-27 | 0.8194 | 0.8194 | 0.47% |
| 2013-02-26 | 0.8156 | 0.8156 | -0.49% |
| 2013-02-25 | 0.8196 | 0.8196 | 1.06% |
| 2013-02-22 | 0.8110 | 0.8110 | 0.55% |
| 2013-02-21 | 0.8066 | 0.8066 | -0.17% |
| 2013-02-20 | 0.8080 | 0.8080 | 1.15% |
| 2013-02-19 | 0.7988 | 0.7988 | -1.27% |
| 2013-02-18 | 0.8091 | 0.8091 | -0.44% |
| 2013-02-08 | 0.8127 | 0.8127 | 0.32% |
| 2013-02-07 | 0.8101 | 0.8101 | -0.42% |
| 2013-02-06 | 0.8135 | 0.8135 | 0.36% |
| 2013-02-05 | 0.8106 | 0.8106 | 1.25% |
| 2013-02-04 | 0.8006 | 0.8006 | -0.82% |
| 2013-02-01 | 0.8072 | 0.8072 | 1.25% |
| 2013-01-31 | 0.7972 | 0.7972 | 0.21% |
| 2013-01-30 | 0.7955 | 0.7955 | -0.18% |
| 2013-01-29 | 0.7969 | 0.7969 | 1.01% |
| 2013-01-28 | 0.7889 | 0.7889 | 1.58% |
| 2013-01-25 | 0.7766 | 0.7766 | -0.96% |
| 2013-01-24 | 0.7841 | 0.7841 | -1.58% |
| 2013-01-23 | 0.7967 | 0.7967 | -0.05% |
| 2013-01-22 | 0.7971 | 0.7971 | -0.61% |
| 2013-01-21 | 0.8020 | 0.8020 | 0.70% |
| 2013-01-18 | 0.7964 | 0.7964 | 0.66% |
| 2013-01-17 | 0.7912 | 0.7912 | -0.60% |
| 2013-01-16 | 0.7960 | 0.7960 | -0.71% |
| 2013-01-15 | 0.8017 | 0.8017 | 0.56% |
| 2013-01-14 | 0.7972 | 0.7972 | 2.36% |
| 2013-01-11 | 0.7788 | 0.7788 | -1.72% |
| 2013-01-10 | 0.7924 | 0.7924 | 0.15% |
| 2013-01-09 | 0.7912 | 0.7912 | 0.50% |
| 2013-01-08 | 0.7873 | 0.7873 | 0.99% |
| 2013-01-07 | 0.7796 | 0.7796 | 1.42% |
| 2013-01-04 | 0.7687 | 0.7687 | 0.38% |
| 2012-12-31 | 0.7658 | 0.7658 | 0.87% |
| 2012-12-28 | 0.7592 | 0.7592 | 1.27% |
| 2012-12-27 | 0.7497 | 0.7497 | -0.65% |
| 2012-12-26 | 0.7546 | 0.7546 | 1.60% |
| 2012-12-25 | 0.7427 | 0.7427 | 2.03% |
| 2012-12-24 | 0.7279 | 0.7279 | 0.65% |
| 2012-12-21 | 0.7232 | 0.7232 | 0.08% |
| 2012-12-20 | 0.7226 | 0.7226 | 0.54% |
| 2012-12-19 | 0.7187 | 0.7187 | 1.17% |
| 2012-12-18 | 0.7104 | 0.7104 | 0.01% |
| 2012-12-17 | 0.7103 | 0.7103 | 1.05% |
| 2012-12-14 | 0.7029 | 0.7029 | 3.69% |
| 2012-12-13 | 0.6779 | 0.6779 | -2.16% |
| 2012-12-12 | 0.6929 | 0.6929 | 0.52% |
| 2012-12-11 | 0.6893 | 0.6893 | -0.75% |
| 2012-12-10 | 0.6945 | 0.6945 | 1.55% |
| 2012-12-07 | 0.6839 | 0.6839 | 2.23% |
| 2012-12-06 | 0.6690 | 0.6690 | -0.28% |
| 2012-12-05 | 0.6709 | 0.6709 | 3.93% |
| 2012-12-03 | 0.6455 | 0.6455 | -3.71% |
| 2012-11-30 | 0.6704 | 0.6704 | 0.65% |
| 2012-11-29 | 0.6661 | 0.6661 | -0.08% |
| 2012-11-28 | 0.6666 | 0.6666 | -0.80% |
| 2012-11-27 | 0.6720 | 0.6720 | -1.62% |
| 2012-11-26 | 0.6831 | 0.6831 | -1.85% |
| 2012-11-23 | 0.6960 | 0.6960 | -0.84% |
| 2012-11-16 | 0.7019 | 0.7019 | -2.39% |
| 2012-11-09 | 0.7191 | 0.7191 | -2.88% |
| 2012-11-02 | 0.7404 | 0.7404 | 1.49% |
| 2012-10-26 | 0.7295 | 0.7295 | -4.42% |
| 2012-10-19 | 0.7632 | 0.7632 | 2.36% |
| 2012-10-12 | 0.7456 | 0.7456 | 0.76% |
| 2012-09-28 | 0.7400 | 0.7400 | 3.44% |
| 2012-09-21 | 0.7154 | 0.7154 | -5.18% |
| 2012-09-14 | 0.7545 | 0.7545 | -0.29% |
| 2012-09-07 | 0.7567 | 0.7567 | 4.94% |
| 2012-08-31 | 0.7211 | 0.7211 | -2.42% |
| 2012-08-24 | 0.7390 | 0.7390 | 0.07% |
| 2012-08-17 | 0.7385 | 0.7385 | -4.08% |
| 2012-08-10 | 0.7699 | 0.7699 | 2.58% |
| 2012-08-03 | 0.7505 | 0.7505 | 0.58% |
| 2012-07-27 | 0.7462 | 0.7462 | -0.64% |
| 2012-07-20 | 0.7510 | 0.7510 | -2.62% |
| 2012-07-13 | 0.7712 | 0.7712 | -0.96% |
| 2012-07-06 | 0.7787 | 0.7787 | 2.26% |
| 2012-06-29 | 0.7615 | 0.7615 | 0.86% |
| 2012-06-21 | 0.7550 | 0.7550 | -0.71% |
| 2012-06-15 | 0.7604 | 0.7604 | 1.88% |
| 2012-06-08 | 0.7464 | 0.7464 | -0.76% |
| 2012-06-07 | 0.7521 | 0.7521 | -0.28% |
| 2012-06-06 | 0.7542 | 0.7542 | -0.22% |
| 2012-06-05 | 0.7559 | 0.7559 | 0.05% |
| 2012-06-04 | 0.7555 | 0.7555 | -1.41% |
| 2012-06-01 | 0.7663 | 0.7663 | 2.79% |
| 2012-05-25 | 0.7455 | 0.7455 | -0.24% |
| 2012-05-18 | 0.7473 | 0.7473 | -0.80% |
| 2012-05-11 | 0.7533 | 0.7533 | -0.11% |
| 2012-05-04 | 0.7541 | 0.7541 | 2.57% |
| 2012-04-27 | 0.7352 | 0.7352 | -1.18% |
| 2012-04-20 | 0.7440 | 0.7440 | 0.34% |
| 2012-04-13 | 0.7415 | 0.7415 | 0.79% |
| 2012-04-06 | 0.7357 | 0.7357 | 1.86% |
| 2012-03-30 | 0.7223 | 0.7223 | -2.75% |
| 2012-03-23 | 0.7427 | 0.7427 | -2.85% |
| 2012-03-16 | 0.7645 | 0.7645 | 3.35% |
| 2012-03-09 | 0.7397 | 0.7397 | 0.58% |
| 2012-03-02 | 0.7354 | 0.7354 | -0.07% |
| 2012-02-24 | 0.7359 | 0.7359 | 2.64% |
| 2012-02-17 | 0.7170 | 0.7170 | 1.92% |
| 2012-02-10 | 0.7035 | 0.7035 | 1.35% |
| 2012-02-03 | 0.6941 | 0.6941 | 1.24% |
| 2012-01-20 | 0.6856 | 0.6856 | -0.98% |
| 2012-01-13 | 0.6924 | 0.6924 | 0.67% |
| 2012-01-06 | 0.6878 | 0.6878 | -5.87% |
| 2011-12-30 | 0.7307 | 0.7307 | -2.30% |
| 2011-12-23 | 0.7479 | 0.7479 | -3.42% |
| 2011-12-16 | 0.7744 | 0.7744 | -2.48% |
| 2011-12-09 | 0.7941 | 0.7941 | -0.84% |
| 2011-12-07 | 0.8008 | 0.8008 | 0.06% |
| 2011-12-06 | 0.8003 | 0.8003 | 0.69% |
| 2011-12-05 | 0.7948 | 0.7948 | -2.11% |
| 2011-12-02 | 0.8119 | 0.8119 | -1.22% |
| 2011-12-01 | 0.8219 | 0.8219 | -1.64% |
| 2011-11-25 | 0.8356 | 0.8356 | -1.25% |
| 2011-11-18 | 0.8462 | 0.8462 | -0.09% |
| 2011-11-11 | 0.8470 | 0.8470 | -0.34% |
| 2011-11-04 | 0.8499 | 0.8499 | 1.44% |
| 2011-10-28 | 0.8378 | 0.8378 | 6.10% |
| 2011-10-21 | 0.7896 | 0.7896 | -2.91% |
| 2011-10-14 | 0.8133 | 0.8133 | 3.94% |
| 2011-09-30 | 0.7825 | 0.7825 | -2.78% |
| 2011-09-23 | 0.8049 | 0.8049 | -2.50% |
| 2011-09-16 | 0.8255 | 0.8255 | -0.08% |
| 2011-09-09 | 0.8262 | 0.8262 | -3.29% |
| 2011-09-02 | 0.8543 | 0.8543 | -2.81% |
| 2011-08-26 | 0.8790 | 0.8790 | 1.06% |
| 2011-08-19 | 0.8698 | 0.8698 | 2.41% |
| 2011-08-12 | 0.8493 | 0.8493 | 2.35% |
| 2011-08-05 | 0.8298 | 0.8298 | 0.79% |
| 2011-07-29 | 0.8233 | 0.8233 | -0.48% |
| 2011-07-22 | 0.8273 | 0.8273 | 0.57% |
| 2011-07-15 | 0.8226 | 0.8226 | 2.97% |
| 2011-07-08 | 0.7989 | 0.7989 | 1.78% |
| 2011-07-01 | 0.7849 | 0.7849 | 0.98% |
| 2011-06-24 | 0.7773 | 0.7773 | 0.40% |
| 2011-06-17 | 0.7742 | 0.7742 | -0.93% |
| 2011-06-10 | 0.7815 | 0.7815 | -0.62% |
| 2011-06-03 | 0.7864 | 0.7864 | 0.17% |
| 2011-05-27 | 0.7851 | 0.7851 | -4.16% |
| 2011-05-20 | 0.8192 | 0.8192 | -0.18% |
| 2011-05-19 | 0.8207 | 0.8207 | 0.29% |
| 2011-05-18 | 0.8183 | 0.8183 | -0.09% |
| 2011-05-17 | 0.8190 | 0.8190 | 0.48% |
| 2011-05-16 | 0.8151 | 0.8151 | -0.71% |
| 2011-05-13 | 0.8209 | 0.8209 | 0.42% |
| 2011-05-06 | 0.8175 | 0.8175 | -2.83% |
| 2011-04-29 | 0.8413 | 0.8413 | -3.41% |
| 2011-04-22 | 0.8710 | 0.8710 | 0.08% |
| 2011-04-15 | 0.8703 | 0.8703 | -0.43% |
| 2011-04-08 | 0.8741 | 0.8741 | -0.15% |
| 2011-04-01 | 0.8754 | 0.8754 | -4.04% |
| 2011-03-25 | 0.9123 | 0.9123 | 1.88% |
| 2011-03-18 | 0.8955 | 0.8955 | -0.59% |
| 2011-03-11 | 0.9008 | 0.9008 | 2.64% |
| 2011-03-04 | 0.8776 | 0.8776 | -2.17% |
| 2011-02-25 | 0.8971 | 0.8971 | 0.61% |
| 2011-02-18 | 0.8917 | 0.8917 | -0.16% |
| 2011-02-11 | 0.8931 | 0.8931 | 1.49% |
| 2011-02-01 | 0.8800 | 0.8800 | 0.85% |
| 2011-01-28 | 0.8726 | 0.8726 | -4.40% |
| 2011-01-21 | 0.9128 | 0.9128 | -2.12% |
| 2011-01-14 | 0.9326 | 0.9326 | -6.02% |
| 2011-01-07 | 0.9923 | 0.9923 | -2.02% |
| 2010-12-31 | 1.0128 | 1.0128 | 2.56% |
| 2010-12-24 | 0.9875 | 0.9875 | -6.30% |
| 2010-12-17 | 1.0539 | 1.0539 | 5.27% |
| 2010-12-10 | 1.0011 | 1.0011 | -0.83% |
| 2010-12-03 | 1.0095 | 1.0095 | -2.78% |
| 2010-11-26 | 1.0384 | 1.0384 | 2.34% |
| 2010-11-19 | 1.0147 | 1.0147 | 1.47% |
| 2010-11-15 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-7.94% | 0.80% | 0.54% | -12.74% | 0.93% | -49.77% | 17.43% | 67.72% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 17.44% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
9637/44568 | 11187/44568 | 10159/44568 | 8847/44568 | 8342/44568 | 2454/44568 | 710/44568 | 6209/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-14.19% | -18.50% | -14.64% | 2.60% | 7.47% |
年化波动率 |
5.24% | 6.60% | 6.60% | 5.59% | 3.76% |
最大回撤 |
23.56% | 36.99% | 50.19% | 62.98% | 62.98% |
夏普比率 |
-3.21 | -3.00 | -2.35 | 0.37 | 1.90 |
CALMAR比率 |
-0.60 | -0.50 | -0.29 | 0.04 | 0.12 |
索提诺比率 |
-0.71 | -0.57 | -0.34 | 0.00 | 0.08 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-05-01 | 0.9221 | 1.6462 | -1.95% |
| 2018-04-01 | 0.9265 | 1.6506 | -7.41% |
| 2018-03-01 | 0.9590 | 1.6831 | -1.04% |
| 2018-02-01 | 0.9992 | 1.7233 | -2.15% |
| 2018-01-01 | 1.0078 | 1.7319 | -2.70% |
| 2017-12-01 | 1.0208 | 1.7449 | -6.29% |
| 2017-11-01 | 1.0431 | 1.6892 | 0.17% |
| 2017-10-01 | 1.0353 | 1.6814 | -0.97% |
| 2017-09-01 | 1.0353 | 1.6814 | -0.14% |
| 2017-08-01 | 1.0329 | 1.6790 | 4.88% |
| 2017-07-01 | 1.0036 | 1.6497 | 0.49% |
| 2017-06-01 | 0.9907 | 1.6368 | 7.40% |
| 2017-05-01 | 0.9332 | 1.5793 | -4.67% |
| 2017-04-01 | 0.9780 | 1.6241 | -5.21% |
| 2017-03-01 | 1.0148 | 1.6609 | -0.91% |
| 2017-02-01 | 1.0314 | 1.6775 | 5.95% |
| 2017-01-01 | 0.9735 | 1.6196 | -18.77% |
| 2016-12-01 | 1.1985 | 1.6481 | -3.62% |
| 2016-11-01 | 1.2436 | 1.6932 | -1.94% |
| 2016-10-01 | 1.2682 | 1.7178 | 1.98% |
| 2016-09-01 | 1.2436 | 1.6932 | -4.99% |
| 2016-08-01 | 1.2937 | 1.7433 | 2.33% |
| 2016-07-01 | 1.2642 | 1.7138 | -4.81% |
| 2016-06-01 | 1.3281 | 1.7777 | 7.86% |
| 2016-05-01 | 1.2313 | 1.6809 | -0.55% |
| 2016-04-01 | 1.2381 | 1.6877 | -1.42% |
| 2016-03-01 | 1.2559 | 1.7055 | 52.01% |
| 2016-02-01 | 1.1381 | 1.5877 | -1.22% |
| 2016-01-01 | 1.1521 | 1.6017 | -21.68% |
| 2015-12-01 | 1.4711 | 1.9207 | 0.63% |
| 2015-11-01 | 1.4619 | 1.9115 | -4.46% |
| 2015-10-01 | 1.5301 | 1.9797 | 8.22% |
| 2015-09-01 | 1.4139 | 1.8635 | -2.48% |
| 2015-08-01 | 1.4498 | 1.8994 | -4.93% |
| 2015-07-01 | 1.5250 | 1.9746 | -3.27% |
| 2015-06-01 | 1.5766 | 2.0262 | -21.55% |
| 2015-05-01 | 2.0096 | 2.0400 | 11.11% |
| 2015-04-01 | 1.8087 | 1.8391 | 10.79% |
| 2015-03-01 | 1.6326 | 1.6630 | 12.58% |
| 2015-02-01 | 1.4502 | 1.4806 | 14.95% |
| 2015-01-01 | 1.2616 | 1.2920 | 24.03% |
| 2014-12-01 | 1.0172 | 1.0476 | -9.30% |
| 2014-11-01 | 1.1215 | 1.1215 | 6.60% |
| 2014-10-01 | 1.0521 | 1.0521 | -0.07% |
| 2014-09-01 | 1.0528 | 1.0528 | 9.21% |
| 2014-08-01 | 0.9640 | 0.9640 | 4.99% |
| 2014-07-01 | 0.9182 | 0.9182 | 2.65% |
| 2014-06-01 | 0.8945 | 0.8945 | 6.72% |
| 2014-05-01 | 0.8382 | 0.8382 | -4.35% |
| 2014-04-01 | 0.8763 | 0.8763 | -4.45% |
| 2014-03-01 | 0.9171 | 0.9171 | -0.85% |
| 2014-02-01 | 0.9250 | 0.9250 | 0.46% |
| 2014-01-01 | 0.9208 | 0.9208 | 8.93% |
| 2013-12-01 | 0.8453 | 0.8453 | -1.25% |
| 2013-11-01 | 0.8560 | 0.8560 | 6.99% |
| 2013-10-01 | 0.8001 | 0.8001 | -4.37% |
| 2013-09-01 | 0.8367 | 0.8367 | 5.70% |
| 2013-08-01 | 0.7916 | 0.7916 | 2.12% |
| 2013-07-01 | 0.7752 | 0.7752 | 3.66% |
| 2013-06-01 | 0.7478 | 0.7478 | -11.08% |
| 2013-05-01 | 0.8410 | 0.8410 | 7.71% |
| 2013-04-01 | 0.7808 | 0.7808 | -1.06% |
| 2013-03-01 | 0.7892 | 0.7892 | -4.55% |
| 2013-02-01 | 0.8268 | 0.8268 | 3.71% |
| 2013-01-01 | 0.7972 | 0.7972 | 4.10% |
| 2012-12-01 | 0.7658 | 0.7658 | 14.23% |
| 2012-11-01 | 0.6704 | 0.6704 | -8.10% |
| 2012-10-01 | 0.7295 | 0.7295 | -1.42% |
| 2012-09-01 | 0.7400 | 0.7400 | 2.62% |
| 2012-08-01 | 0.7211 | 0.7211 | -3.36% |
| 2012-07-01 | 0.7462 | 0.7462 | -2.01% |
| 2012-06-01 | 0.7615 | 0.7615 | 2.15% |
| 2012-05-01 | 0.7455 | 0.7455 | 1.40% |
| 2012-04-01 | 0.7352 | 0.7352 | 1.79% |
| 2012-03-01 | 0.7223 | 0.7223 | -1.85% |
| 2012-02-01 | 0.7359 | 0.7359 | 7.34% |
| 2012-01-01 | 0.6856 | 0.6856 | -6.17% |
| 2011-12-01 | 0.7307 | 0.7307 | -12.55% |
| 2011-11-01 | 0.8356 | 0.8356 | -0.26% |
| 2011-10-01 | 0.8378 | 0.8378 | 7.07% |
| 2011-09-01 | 0.7825 | 0.7825 | -10.98% |
| 2011-08-01 | 0.8790 | 0.8790 | 6.77% |
| 2011-07-01 | 0.8233 | 0.8233 | 5.92% |
| 2011-06-01 | 0.7773 | 0.7773 | -0.99% |
| 2011-05-01 | 0.7851 | 0.7851 | -6.68% |
| 2011-04-01 | 0.8413 | 0.8413 | -7.78% |
| 2011-03-01 | 0.9123 | 0.9123 | 1.69% |
| 2011-02-01 | 0.8971 | 0.8971 | 2.81% |
| 2011-01-01 | 0.8726 | 0.8726 | -13.84% |
| 2010-12-01 | 1.0128 | 1.0128 | -2.47% |
| 2010-11-01 | 1.0384 | 1.0384 | 3.84% |
| 2018-05-01 | 0.9080 | 1.6321 | -0.63% |
| 2018-04-01 | 0.9183 | 1.6424 | -2.31% |
| 2018-03-01 | 0.9572 | 1.6813 | -3.01% |
| 2018-02-01 | 1.0093 | 1.7334 | 0.00% |
| 2018-01-01 | 1.0031 | 1.7272 | -1.83% |
| 2017-12-01 | 1.0353 | 1.7594 | 0.00% |
| 2017-11-01 | 1.0553 | 1.7014 | 0.00% |
| 2017-10-01 | 1.0375 | 1.6836 | 0.00% |
| 2017-09-01 | 1.0353 | 1.6814 | -0.08% |
| 2017-08-01 | 1.0367 | 1.6828 | 0.00% |
| 2017-07-01 | 1.0030 | 1.6491 | 0.00% |
| 2017-06-01 | 0.9907 | 1.6368 | 0.00% |
| 2017-05-01 | 0.9224 | 1.5685 | -3.48% |
| 2017-04-01 | 0.9789 | 1.6250 | -2.16% |
| 2017-03-01 | 1.0148 | 1.6609 | -0.91% |
| 2017-02-01 | 1.0300 | 1.6761 | 0.00% |
| 2017-01-01 | 0.9853 | 1.6314 | -1.02% |
| 2016-12-01 | 1.1985 | 1.6481 | -2.73% |
| 2016-11-01 | 1.2435 | 1.6931 | -1.94% |
| 2016-10-01 | 1.2764 | 1.7260 | 0.00% |
| 2016-09-01 | 1.2436 | 1.6932 | -4.99% |
| 2016-06-01 | 1.3281 | 1.7777 | 5.75% |
| 2016-03-01 | 1.2559 | 1.7055 | 17.60% |
| 2015-12-01 | 1.4711 | 1.9207 | 4.05% |
| 2015-09-01 | 1.4139 | 1.8635 | -10.32% |
| 2015-06-01 | 1.5766 | 2.0262 | -3.43% |
| 2015-03-01 | 1.6326 | 1.6630 | 60.50% |
| 2014-12-01 | 1.0172 | 1.0476 | -3.38% |
| 2014-09-01 | 1.0528 | 1.0528 | 17.70% |
| 2014-06-01 | 0.8945 | 0.8945 | -2.46% |
| 2014-03-01 | 0.9171 | 0.9171 | 8.49% |
| 2013-12-01 | 0.8453 | 0.8453 | 1.03% |
| 2013-09-01 | 0.8367 | 0.8367 | 11.89% |
| 2013-06-01 | 0.7478 | 0.7478 | -5.25% |
| 2013-03-01 | 0.7892 | 0.7892 | 3.06% |
| 2012-12-01 | 0.7658 | 0.7658 | 3.49% |
| 2012-09-01 | 0.7400 | 0.7400 | -2.82% |
| 2012-06-01 | 0.7615 | 0.7615 | 5.43% |
| 2012-03-01 | 0.7223 | 0.7223 | -1.15% |
| 2011-12-01 | 0.7307 | 0.7307 | -6.62% |
| 2011-09-01 | 0.7825 | 0.7825 | 0.67% |
| 2011-06-01 | 0.7773 | 0.7773 | -14.80% |
| 2011-03-01 | 0.9123 | 0.9123 | -9.92% |
| 2010-12-01 | 1.0128 | 1.0128 | 1.28% |
基金全称 |
浙商金惠2号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中国光大银行股份有限公司 |
基金公司 |
成立日期 |
2010-11-15 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
229 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| 1 | 2016-03-03 | 0.4496 |
| 2 | 2016-12-28 | 0.1965 |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
1% |
管理费率 |
-- |
业绩报酬 |
20% |
开放日 |
本集合计划自成立之日起，每满6个自然月安排一个开放期,开放期为5个工作日。 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
