2018-02-12 | 1.0452 | 1.1017 | 0.05% |
2018-02-09 | 1.0447 | 1.1012 | 0.01% |
2018-02-08 | 1.0446 | 1.1011 | 0.01% |
2018-02-07 | 1.0445 | 1.1010 | 0.02% |
2018-02-06 | 1.0443 | 1.1008 | 0.01% |
2018-02-05 | 1.0442 | 1.1007 | 0.05% |
2018-02-02 | 1.0437 | 1.1002 | 0.01% |
2018-02-01 | 1.0436 | 1.1001 | 0.02% |
2018-01-31 | 1.0434 | 1.0999 | 0.01% |
2018-01-30 | 1.0433 | 1.0998 | 0.01% |
2018-01-29 | 1.0432 | 1.0997 | 0.05% |
2018-01-26 | 1.0427 | 1.0992 | 0.01% |
2018-01-25 | 1.0426 | 1.0991 | 0.02% |
2018-01-24 | 1.0424 | 1.0989 | 0.01% |
2018-01-23 | 1.0423 | 1.0988 | 0.02% |
2018-01-22 | 1.0421 | 1.0986 | 0.04% |
2018-01-19 | 1.0417 | 1.0982 | 0.01% |
2018-01-18 | 1.0416 | 1.0981 | 0.02% |
2018-01-17 | 1.0414 | 1.0979 | 0.01% |
2018-01-16 | 1.0413 | 1.0978 | 0.02% |
2018-01-15 | 1.0411 | 1.0976 | 0.04% |
2018-01-12 | 1.0407 | 1.0972 | 0.02% |
2018-01-11 | 1.0405 | 1.0970 | 0.01% |
2018-01-10 | 1.0404 | 1.0969 | 0.02% |
2018-01-09 | 1.0402 | 1.0967 | 0.01% |
2018-01-08 | 1.0401 | 1.0966 | 0.04% |
2018-01-05 | 1.0397 | 1.0962 | 0.02% |
2018-01-04 | 1.0395 | 1.0960 | 0.01% |
2018-01-03 | 1.0394 | 1.0959 | 0.02% |
2018-01-02 | 1.0392 | 1.0957 | 0.05% |
2017-12-29 | 1.0387 | 1.0952 | 0.02% |
2017-12-28 | 1.0385 | 1.0950 | 0.01% |
2017-12-27 | 1.0384 | 1.0949 | 0.02% |
2017-12-26 | 1.0382 | 1.0947 | 0.01% |
2017-12-25 | 1.0381 | 1.0946 | 0.05% |
2017-12-22 | 1.0376 | 1.0941 | 0.01% |
2017-12-21 | 1.0375 | 1.0940 | 0.02% |
2017-12-20 | 1.0373 | 1.0938 | 0.01% |
2017-12-19 | 1.0372 | 1.0937 | 0.01% |
2017-12-18 | 1.0371 | 1.0936 | 0.05% |
2017-12-15 | 1.0366 | 1.0931 | 0.01% |
2017-12-14 | 1.0365 | 1.0930 | 0.02% |
2017-12-13 | 1.0363 | 1.0928 | 0.01% |
2017-12-12 | 1.0362 | 1.0927 | 0.02% |
2017-12-11 | 1.0360 | 1.0925 | 0.04% |
2017-12-08 | 1.0356 | 1.0921 | 0.01% |
2017-12-07 | 1.0355 | 1.0920 | 0.02% |
2017-12-06 | 1.0353 | 1.0918 | 0.01% |
2017-12-05 | 1.0352 | 1.0917 | 0.02% |
2017-12-04 | 1.0350 | 1.0915 | 0.04% |
2017-12-01 | 1.0346 | 1.0911 | 0.02% |
2017-11-30 | 1.0344 | 1.0909 | 0.01% |
2017-11-29 | 1.0343 | 1.0908 | 0.02% |
2017-11-28 | 1.0341 | 1.0906 | 0.01% |
2017-11-27 | 1.0340 | 1.0905 | 0.04% |
2017-11-24 | 1.0336 | 1.0901 | 0.02% |
2017-11-23 | 1.0334 | 1.0899 | 0.01% |
2017-11-22 | 1.0333 | 1.0898 | 0.02% |
2017-11-21 | 1.0331 | 1.0896 | 0.01% |
2017-11-20 | 1.0330 | 1.0895 | 0.04% |
2017-11-17 | 1.0326 | 1.0891 | 0.03% |
2017-11-16 | 1.0323 | 1.0888 | 0.00% |
2017-11-15 | 1.0323 | 1.0888 | 0.02% |
2017-11-14 | 1.0321 | 1.0886 | 0.01% |
2017-11-13 | 1.0320 | 1.0885 | 0.05% |
2017-11-10 | 1.0315 | 1.0880 | 0.01% |
2017-11-09 | 1.0314 | 1.0879 | 0.02% |
2017-11-08 | 1.0312 | 1.0877 | 0.01% |
2017-11-07 | 1.0311 | 1.0876 | 0.01% |
2017-11-06 | 1.0310 | 1.0875 | 0.05% |
2017-11-03 | 1.0305 | 1.0870 | 0.01% |
2017-11-02 | 1.0304 | 1.0869 | 0.02% |
2017-11-01 | 1.0302 | 1.0867 | 0.01% |
2017-10-31 | 1.0301 | 1.0866 | 0.02% |
2017-10-30 | 1.0299 | 1.0864 | 0.04% |
2017-10-27 | 1.0295 | 1.0860 | 0.01% |
2017-10-26 | 1.0294 | 1.0859 | 0.02% |
2017-10-25 | 1.0292 | 1.0857 | 0.01% |
2017-10-24 | 1.0291 | 1.0856 | 0.02% |
2017-10-23 | 1.0289 | 1.0854 | 0.04% |
2017-10-20 | 1.0285 | 1.0850 | 0.02% |
2017-10-19 | 1.0283 | 1.0848 | 0.01% |
2017-10-18 | 1.0282 | 1.0847 | 0.01% |
2017-10-17 | 1.0281 | 1.0846 | 0.02% |
2017-10-16 | 1.0279 | 1.0844 | 0.04% |
2017-10-13 | 1.0275 | 1.0840 | 0.02% |
2017-10-12 | 1.0273 | 1.0838 | 0.01% |
2017-10-11 | 1.0272 | 1.0837 | 0.02% |
2017-10-10 | 1.0270 | 1.0835 | 0.01% |
2017-10-09 | 1.0269 | 1.0834 | 0.15% |
2017-09-29 | 1.0254 | 1.0819 | 0.01% |
2017-09-28 | 1.0253 | 1.0818 | 0.02% |
2017-09-27 | 1.0251 | 1.0816 | 0.01% |
2017-09-26 | 1.0250 | 1.0815 | 0.01% |
2017-09-25 | 1.0249 | 1.0814 | 0.05% |
2017-09-22 | 1.0244 | 1.0809 | 0.01% |
2017-09-21 | 1.0243 | 1.0808 | 0.02% |
2017-09-20 | 1.0241 | 1.0806 | 0.01% |
2017-09-19 | 1.0240 | 1.0805 | 0.02% |
2017-09-18 | 1.0238 | 1.0803 | 0.04% |
2017-09-15 | 1.0234 | 1.0799 | 0.01% |
2017-09-14 | 1.0233 | 1.0798 | 0.02% |
2017-09-13 | 1.0231 | 1.0796 | 0.01% |
2017-09-12 | 1.0230 | 1.0795 | 0.02% |
2017-09-11 | 1.0228 | 1.0793 | 0.04% |
2017-09-08 | 1.0224 | 1.0789 | 0.02% |
2017-09-07 | 1.0222 | 1.0787 | 0.01% |
2017-09-06 | 1.0221 | 1.0786 | 0.01% |
2017-09-05 | 1.0220 | 1.0785 | 0.02% |
2017-09-04 | 1.0218 | 1.0783 | 0.04% |
2017-09-01 | 1.0214 | 1.0779 | 0.02% |
2017-08-31 | 1.0212 | 1.0777 | 0.01% |
2017-08-30 | 1.0211 | 1.0776 | 0.02% |
2017-08-29 | 1.0209 | 1.0774 | 0.01% |
2017-08-28 | 1.0208 | 1.0773 | 0.04% |
2017-08-25 | 1.0204 | 1.0769 | 0.02% |
2017-08-24 | 1.0202 | 1.0767 | 0.01% |
2017-08-23 | 1.0201 | 1.0766 | 0.02% |
2017-08-22 | 1.0199 | 1.0764 | 0.01% |
2017-08-21 | 1.0198 | 1.0763 | 0.05% |
2017-08-18 | 1.0193 | 1.0758 | 0.01% |
2017-08-17 | 1.0192 | 1.0757 | 0.02% |
2017-08-16 | 1.0190 | 1.0755 | 0.01% |
2017-08-15 | 1.0189 | 1.0754 | 0.01% |
2017-08-14 | 1.0188 | 1.0753 | 0.05% |
2017-08-11 | 1.0183 | 1.0748 | 0.01% |
2017-08-10 | 1.0182 | 1.0747 | 0.02% |
2017-08-09 | 1.0180 | 1.0745 | 0.01% |
2017-08-08 | 1.0179 | 1.0744 | 0.02% |
2017-08-07 | 1.0177 | 1.0742 | 0.04% |
2017-08-04 | 1.0173 | 1.0738 | 0.01% |
2017-08-03 | 1.0172 | 1.0737 | 0.02% |
2017-08-02 | 1.0170 | 1.0735 | 0.01% |
2017-08-01 | 1.0169 | 1.0734 | 0.02% |
2017-07-31 | 1.0167 | 1.0732 | 0.04% |
2017-07-28 | 1.0163 | 1.0728 | 0.02% |
2017-07-27 | 1.0161 | 1.0726 | 0.01% |
2017-07-26 | 1.0160 | 1.0725 | 0.01% |
2017-07-25 | 1.0159 | 1.0724 | 0.02% |
2017-07-24 | 1.0157 | 1.0722 | 0.04% |
2017-07-21 | 1.0153 | 1.0718 | 0.02% |
2017-07-20 | 1.0151 | 1.0716 | 0.01% |
2017-07-19 | 1.0150 | 1.0715 | 0.02% |
2017-07-18 | 1.0148 | 1.0713 | 0.01% |
2017-07-17 | 1.0147 | 1.0712 | 0.04% |
2017-07-14 | 1.0143 | 1.0708 | 0.02% |
2017-07-13 | 1.0141 | 1.0706 | 0.01% |
2017-07-12 | 1.0140 | 1.0705 | 0.02% |
2017-07-11 | 1.0138 | 1.0703 | 0.01% |
2017-07-10 | 1.0137 | 1.0702 | 0.05% |
2017-07-07 | 1.0132 | 1.0697 | 0.01% |
2017-07-06 | 1.0131 | 1.0696 | 0.02% |
2017-07-05 | 1.0129 | 1.0694 | 0.01% |
2017-07-04 | 1.0128 | 1.0693 | 0.01% |
2017-07-03 | 1.0127 | 1.0692 | 0.05% |
2017-06-30 | 1.0122 | 1.0687 | 0.01% |
2017-06-29 | 1.0121 | 1.0686 | 0.02% |
2017-06-28 | 1.0119 | 1.0684 | 0.01% |
2017-06-27 | 1.0118 | 1.0683 | 0.02% |
2017-06-26 | 1.0116 | 1.0681 | 0.04% |
2017-06-23 | 1.0112 | 1.0677 | 0.03% |
2017-06-21 | 1.0109 | 1.0674 | 0.01% |
2017-06-20 | 1.0108 | 1.0673 | 0.02% |
2017-06-19 | 1.0106 | 1.0671 | 0.04% |
2017-06-16 | 1.0102 | 1.0667 | 0.02% |
2017-06-15 | 1.0100 | 1.0665 | 0.01% |
2017-06-14 | 1.0099 | 1.0664 | 0.01% |
2017-06-13 | 1.0098 | 1.0663 | 0.02% |
2017-06-12 | 1.0096 | 1.0661 | 0.04% |
2017-06-09 | 1.0092 | 1.0657 | 0.02% |
2017-06-08 | 1.0090 | 1.0655 | 0.01% |
2017-06-07 | 1.0089 | 1.0654 | 0.02% |
2017-06-06 | 1.0087 | 1.0652 | 0.01% |
2017-06-05 | 1.0086 | 1.0651 | 0.04% |
2017-06-02 | 1.0082 | 1.0647 | 0.02% |
2017-06-01 | 1.0080 | 1.0645 | 0.01% |
2017-05-31 | 1.0079 | 1.0644 | 0.08% |
2017-05-26 | 1.0071 | 1.0636 | 0.01% |
2017-05-25 | 1.0070 | 1.0635 | 0.01% |
2017-05-24 | 1.0069 | 1.0634 | 0.02% |
2017-05-23 | 1.0067 | 1.0632 | 0.01% |
2017-05-22 | 1.0066 | 1.0631 | 0.05% |
2017-05-19 | 1.0061 | 1.0626 | 0.01% |
2017-05-18 | 1.0060 | 1.0625 | 0.02% |
2017-05-17 | 1.0058 | 1.0623 | 0.01% |
2017-05-16 | 1.0057 | 1.0622 | 0.02% |
2017-05-15 | 1.0055 | 1.0620 | 0.04% |
2017-05-12 | 1.0051 | 1.0616 | 0.01% |
2017-05-11 | 1.0050 | 1.0615 | 0.02% |
2017-05-10 | 1.0048 | 1.0613 | 0.01% |
2017-05-09 | 1.0047 | 1.0612 | 0.02% |
2017-05-08 | 1.0045 | 1.0610 | 0.04% |
2017-05-05 | 1.0041 | 1.0606 | 0.02% |
2017-05-04 | 1.0039 | 1.0604 | 0.01% |
2017-05-03 | 1.0038 | 1.0603 | 0.01% |
2017-05-02 | 1.0037 | 1.0602 | 0.06% |
2017-04-28 | 1.0031 | 1.0596 | 0.02% |
2017-04-27 | 1.0029 | 1.0594 | 0.01% |
2017-04-26 | 1.0028 | 1.0593 | 0.02% |
2017-04-25 | 1.0026 | 1.0591 | 0.01% |
2017-04-24 | 1.0025 | 1.0590 | 0.04% |
2017-04-21 | 1.0021 | 1.0586 | 0.02% |
2017-04-20 | 1.0019 | 1.0584 | 0.01% |
2017-04-19 | 1.0018 | 1.0583 | 0.02% |
2017-04-18 | 1.0016 | 1.0581 | 0.01% |
2017-04-17 | 1.0015 | 1.0580 | 0.05% |
2017-04-14 | 1.0010 | 1.0575 | 0.01% |
2017-04-13 | 1.0009 | 1.0574 | 0.01% |
2017-04-12 | 1.0008 | 1.0573 | 0.02% |
2017-04-11 | 1.0006 | 1.0571 | 0.01% |
2017-04-10 | 1.0005 | 1.0570 | -5.30% |
2017-04-07 | 1.0565 | 1.0565 | 0.01% |
2017-04-06 | 1.0564 | 1.0564 | 0.02% |
2017-04-05 | 1.0562 | 1.0562 | 0.07% |
2017-03-31 | 1.0555 | 1.0555 | 0.01% |
2017-03-30 | 1.0554 | 1.0554 | 0.02% |
2017-03-29 | 1.0552 | 1.0552 | 0.01% |
2017-03-28 | 1.0551 | 1.0551 | 0.02% |
2017-03-27 | 1.0549 | 1.0549 | 0.04% |
2017-03-24 | 1.0545 | 1.0545 | 0.02% |
2017-03-23 | 1.0543 | 1.0543 | 0.01% |
2017-03-22 | 1.0542 | 1.0542 | 0.01% |
2017-03-21 | 1.0541 | 1.0541 | 0.02% |
2017-03-20 | 1.0539 | 1.0539 | 0.04% |
2017-03-17 | 1.0535 | 1.0535 | 0.02% |
2017-03-16 | 1.0533 | 1.0533 | 0.01% |
2017-03-15 | 1.0532 | 1.0532 | 0.02% |
2017-03-14 | 1.0530 | 1.0530 | 0.01% |
2017-03-13 | 1.0529 | 1.0529 | 0.04% |
2017-03-10 | 1.0525 | 1.0525 | 0.02% |
2017-03-09 | 1.0523 | 1.0523 | 0.01% |
2017-03-08 | 1.0522 | 1.0522 | 0.02% |
2017-03-07 | 1.0520 | 1.0520 | 0.01% |
2017-03-06 | 1.0519 | 1.0519 | 0.05% |
2017-03-03 | 1.0514 | 1.0514 | 0.01% |
2017-03-02 | 1.0513 | 1.0513 | 0.01% |
2017-03-01 | 1.0512 | 1.0512 | 0.02% |
2017-02-28 | 1.0510 | 1.0510 | 0.01% |
2017-02-27 | 1.0509 | 1.0509 | 0.05% |
2017-02-24 | 1.0504 | 1.0504 | 0.01% |
2017-02-23 | 1.0503 | 1.0503 | 0.02% |
2017-02-22 | 1.0501 | 1.0501 | 0.01% |
2017-02-21 | 1.0500 | 1.0500 | 0.01% |
2017-02-20 | 1.0499 | 1.0499 | 0.04% |
2017-02-17 | 1.0495 | 1.0495 | 0.02% |
2017-02-16 | 1.0493 | 1.0493 | 0.01% |
2017-02-15 | 1.0492 | 1.0492 | 0.02% |
2017-02-14 | 1.0490 | 1.0490 | 0.05% |
2017-02-10 | 1.0485 | 1.0485 | 0.01% |
2017-02-09 | 1.0484 | 1.0484 | 0.02% |
2017-02-08 | 1.0482 | 1.0482 | 0.01% |
2017-02-07 | 1.0481 | 1.0481 | 0.02% |
2017-02-06 | 1.0479 | 1.0479 | 0.04% |
2017-02-03 | 1.0475 | 1.0475 | 0.11% |
2017-01-26 | 1.0464 | 1.0464 | 0.01% |
2017-01-25 | 1.0463 | 1.0463 | 0.01% |
2017-01-24 | 1.0462 | 1.0462 | 0.02% |
2017-01-23 | 1.0460 | 1.0460 | 0.04% |
2017-01-20 | 1.0456 | 1.0456 | 0.01% |
2017-01-19 | 1.0455 | 1.0455 | 0.02% |
2017-01-18 | 1.0453 | 1.0453 | 0.01% |
2017-01-17 | 1.0452 | 1.0452 | 0.01% |
2017-01-16 | 1.0451 | 1.0451 | 0.04% |
2017-01-13 | 1.0447 | 1.0447 | 0.02% |
2017-01-12 | 1.0445 | 1.0445 | 0.01% |
2017-01-11 | 1.0444 | 1.0444 | 0.02% |
2017-01-10 | 1.0442 | 1.0442 | 0.01% |
2017-01-09 | 1.0441 | 1.0441 | 0.04% |
2017-01-06 | 1.0437 | 1.0437 | 0.01% |
2017-01-05 | 1.0436 | 1.0436 | 0.02% |
2017-01-04 | 1.0434 | 1.0434 | 0.01% |
2017-01-03 | 1.0433 | 1.0433 | 0.06% |
2016-12-30 | 1.0427 | 1.0427 | 0.01% |
2016-12-29 | 1.0426 | 1.0426 | 0.01% |
2016-12-28 | 1.0425 | 1.0425 | 0.02% |
2016-12-27 | 1.0423 | 1.0423 | 0.01% |
2016-12-26 | 1.0422 | 1.0422 | 0.04% |
2016-12-23 | 1.0418 | 1.0418 | 0.02% |
2016-12-22 | 1.0416 | 1.0416 | 0.01% |
2016-12-21 | 1.0415 | 1.0415 | 0.01% |
2016-12-20 | 1.0414 | 1.0414 | 0.02% |
2016-12-19 | 1.0412 | 1.0412 | 0.04% |
2016-12-16 | 1.0408 | 1.0408 | 0.01% |
2016-12-15 | 1.0407 | 1.0407 | 0.02% |
2016-12-14 | 1.0405 | 1.0405 | 0.01% |
2016-12-13 | 1.0404 | 1.0404 | 0.01% |
2016-12-12 | 1.0403 | 1.0403 | 0.04% |
2016-12-09 | 1.0399 | 1.0399 | 0.02% |
2016-12-08 | 1.0397 | 1.0397 | 0.01% |
2016-12-07 | 1.0396 | 1.0396 | 0.01% |
2016-12-06 | 1.0395 | 1.0395 | 0.02% |
2016-12-05 | 1.0393 | 1.0393 | 0.04% |
2016-12-02 | 1.0389 | 1.0389 | 0.01% |
2016-12-01 | 1.0388 | 1.0388 | 0.02% |
2016-11-30 | 1.0386 | 1.0386 | 0.01% |
2016-11-29 | 1.0385 | 1.0385 | 0.01% |
2016-11-28 | 1.0384 | 1.0384 | 0.05% |
2016-11-25 | 1.0379 | 1.0379 | 0.01% |
2016-11-24 | 1.0378 | 1.0378 | 0.01% |
2016-11-23 | 1.0377 | 1.0377 | 0.02% |
2016-11-22 | 1.0375 | 1.0375 | 0.01% |
2016-11-21 | 1.0374 | 1.0374 | 0.04% |
2016-11-18 | 1.0370 | 1.0370 | 0.02% |
2016-11-17 | 1.0368 | 1.0368 | 0.01% |
2016-11-16 | 1.0367 | 1.0367 | 0.01% |
2016-11-15 | 1.0366 | 1.0366 | 0.02% |
2016-11-14 | 1.0364 | 1.0364 | 0.04% |
2016-11-11 | 1.0360 | 1.0360 | 0.01% |
2016-11-10 | 1.0359 | 1.0359 | 0.01% |
2016-11-09 | 1.0358 | 1.0358 | 0.02% |
2016-11-08 | 1.0356 | 1.0356 | 0.01% |
2016-11-07 | 1.0355 | 1.0355 | 0.04% |
2016-11-04 | 1.0351 | 1.0351 | 0.02% |
2016-11-03 | 1.0349 | 1.0349 | 0.01% |
2016-11-02 | 1.0348 | 1.0348 | 0.01% |
2016-11-01 | 1.0347 | 1.0347 | 0.02% |
2016-10-31 | 1.0345 | 1.0345 | 0.04% |
2016-10-28 | 1.0341 | 1.0341 | 0.04% |
2016-10-25 | 1.0337 | 1.0337 | 0.01% |
2016-10-24 | 1.0336 | 1.0336 | 0.04% |
2016-10-21 | 1.0332 | 1.0332 | 0.02% |
2016-10-20 | 1.0330 | 1.0330 | 0.01% |
2016-10-19 | 1.0329 | 1.0329 | 0.02% |
2016-10-18 | 1.0327 | 1.0327 | 0.01% |
2016-10-17 | 1.0326 | 1.0326 | 0.04% |
2016-10-14 | 1.0322 | 1.0322 | 0.01% |
2016-10-13 | 1.0321 | 1.0321 | 0.02% |
2016-10-12 | 1.0319 | 1.0319 | 0.01% |
2016-10-11 | 1.0318 | 1.0318 | 0.02% |
2016-10-10 | 1.0316 | 1.0316 | 0.13% |
2016-09-30 | 1.0303 | 1.0303 | 0.03% |
2016-09-28 | 1.0300 | 1.0300 | 0.01% |
2016-09-27 | 1.0299 | 1.0299 | 0.02% |
2016-09-26 | 1.0297 | 1.0297 | 0.04% |
2016-09-23 | 1.0293 | 1.0293 | 0.01% |
2016-09-22 | 1.0292 | 1.0292 | 0.02% |
2016-09-21 | 1.0290 | 1.0290 | 0.01% |
2016-09-20 | 1.0289 | 1.0289 | 0.01% |
2016-09-19 | 1.0288 | 1.0288 | 0.07% |
2016-09-14 | 1.0281 | 1.0281 | 0.02% |
2016-09-13 | 1.0279 | 1.0279 | 0.01% |
2016-09-12 | 1.0278 | 1.0278 | 0.04% |
2016-09-09 | 1.0274 | 1.0274 | 0.01% |
2016-09-08 | 1.0273 | 1.0273 | 0.02% |
2016-09-07 | 1.0271 | 1.0271 | 0.01% |
2016-09-06 | 1.0270 | 1.0270 | 0.06% |
2016-09-02 | 1.0264 | 1.0264 | 0.01% |
2016-09-01 | 1.0263 | 1.0263 | 0.01% |
2016-08-31 | 1.0262 | 1.0262 | 0.02% |
2016-08-30 | 1.0260 | 1.0260 | 0.01% |
2016-08-29 | 1.0259 | 1.0259 | 0.04% |
2016-08-26 | 1.0255 | 1.0255 | 0.02% |
2016-08-25 | 1.0253 | 1.0253 | 0.01% |
2016-08-24 | 1.0252 | 1.0252 | 0.01% |
2016-08-23 | 1.0251 | 1.0251 | 0.02% |
2016-08-22 | 1.0249 | 1.0249 | 0.04% |
2016-08-19 | 1.0245 | 1.0245 | 0.01% |
2016-08-18 | 1.0244 | 1.0244 | 0.02% |
2016-08-17 | 1.0242 | 1.0242 | 0.01% |
2016-08-16 | 1.0241 | 1.0241 | 0.01% |
2016-08-15 | 1.0240 | 1.0240 | 0.04% |
2016-08-12 | 1.0236 | 1.0236 | 0.02% |
2016-08-11 | 1.0234 | 1.0234 | 0.01% |
2016-08-10 | 1.0233 | 1.0233 | 0.01% |
2016-08-09 | 1.0232 | 1.0232 | 0.02% |
2016-08-08 | 1.0230 | 1.0230 | 0.04% |
2016-08-05 | 1.0226 | 1.0226 | 0.01% |
2016-08-04 | 1.0225 | 1.0225 | 0.02% |
2016-08-03 | 1.0223 | 1.0223 | 0.01% |
2016-08-02 | 1.0222 | 1.0222 | 0.01% |
2016-08-01 | 1.0221 | 1.0221 | 0.05% |
2016-07-29 | 1.0216 | 1.0216 | 0.01% |
2016-07-28 | 1.0215 | 1.0215 | 0.01% |
2016-07-27 | 1.0214 | 1.0214 | 0.02% |
2016-07-26 | 1.0212 | 1.0212 | 0.01% |
2016-07-25 | 1.0211 | 1.0211 | 0.04% |
2016-07-22 | 1.0207 | 1.0207 | 0.02% |
2016-07-21 | 1.0205 | 1.0205 | 0.01% |
2016-07-20 | 1.0204 | 1.0204 | 0.01% |
2016-07-19 | 1.0203 | 1.0203 | 0.02% |
2016-07-18 | 1.0201 | 1.0201 | 0.04% |
2016-07-15 | 1.0197 | 1.0197 | 0.01% |
2016-07-14 | 1.0196 | 1.0196 | 0.01% |
2016-07-13 | 1.0195 | 1.0195 | 0.02% |
2016-07-12 | 1.0193 | 1.0193 | 0.01% |
2016-07-11 | 1.0192 | 1.0192 | 0.04% |
2016-07-08 | 1.0188 | 1.0188 | 0.02% |
2016-07-07 | 1.0186 | 1.0186 | 0.01% |
2016-07-06 | 1.0185 | 1.0185 | 0.01% |
2016-07-05 | 1.0184 | 1.0184 | 0.02% |
2016-07-04 | 1.0182 | 1.0182 | 0.04% |
2016-07-01 | 1.0178 | 1.0178 | 0.01% |
2016-06-30 | 1.0177 | 1.0177 | 0.02% |
2016-06-29 | 1.0175 | 1.0175 | 0.01% |
2016-06-28 | 1.0174 | 1.0174 | 0.01% |
2016-06-27 | 1.0173 | 1.0173 | 0.05% |
2016-06-24 | 1.0168 | 1.0168 | 0.01% |
2016-06-23 | 1.0167 | 1.0167 | 0.01% |
2016-06-22 | 1.0166 | 1.0166 | 0.02% |
2016-06-21 | 1.0164 | 1.0164 | 0.01% |
2016-06-20 | 1.0163 | 1.0163 | 0.04% |
2016-06-17 | 1.0159 | 1.0159 | 0.01% |
2016-06-16 | 1.0158 | 1.0158 | 0.02% |
2016-06-15 | 1.0156 | 1.0156 | 0.01% |
2016-06-14 | 1.0155 | 1.0155 | 0.02% |
2016-06-13 | 1.0153 | 1.0153 | 0.06% |
2016-06-08 | 1.0147 | 1.0147 | 0.02% |
2016-06-07 | 1.0145 | 1.0145 | 0.01% |
2016-06-06 | 1.0144 | 1.0144 | 0.04% |
2016-06-03 | 1.0140 | 1.0140 | 0.02% |
2016-06-02 | 1.0138 | 1.0138 | 0.01% |
2016-06-01 | 1.0137 | 1.0137 | 0.01% |
2016-05-31 | 1.0136 | 1.0136 | 0.02% |
2016-05-30 | 1.0134 | 1.0134 | 0.04% |
2016-05-27 | 1.0130 | 1.0130 | 0.01% |
2016-05-26 | 1.0129 | 1.0129 | 0.02% |
2016-05-25 | 1.0127 | 1.0127 | 0.01% |
2016-05-24 | 1.0126 | 1.0126 | 0.01% |
2016-05-23 | 1.0125 | 1.0125 | 0.04% |
2016-05-20 | 1.0121 | 1.0121 | 0.02% |
2016-05-19 | 1.0119 | 1.0119 | 0.01% |
2016-05-18 | 1.0118 | 1.0118 | 0.02% |
2016-05-17 | 1.0116 | 1.0116 | 0.01% |
2016-05-16 | 1.0115 | 1.0115 | 0.04% |
2016-05-13 | 1.0111 | 1.0111 | 0.01% |
2016-05-12 | 1.0110 | 1.0110 | 0.02% |
2016-05-11 | 1.0108 | 1.0108 | 0.01% |
2016-05-10 | 1.0107 | 1.0107 | 0.02% |
2016-05-09 | 1.0105 | 1.0105 | 0.04% |
2016-05-06 | 1.0101 | 1.0101 | 0.01% |
2016-05-05 | 1.0100 | 1.0100 | 0.01% |
2016-05-04 | 1.0099 | 1.0099 | 0.02% |
2016-05-03 | 1.0097 | 1.0097 | 0.05% |
2016-04-29 | 1.0092 | 1.0092 | 0.02% |
2016-04-28 | 1.0090 | 1.0090 | 0.01% |
2016-04-27 | 1.0089 | 1.0089 | 0.01% |
2016-04-26 | 1.0088 | 1.0088 | 0.02% |
2016-04-25 | 1.0086 | 1.0086 | 0.04% |
2016-04-22 | 1.0082 | 1.0082 | 0.01% |
2016-04-21 | 1.0081 | 1.0081 | 0.02% |
2016-04-20 | 1.0079 | 1.0079 | 0.01% |
2016-04-19 | 1.0078 | 1.0078 | 0.01% |
2016-04-18 | 1.0077 | 1.0077 | 0.04% |
2016-04-15 | 1.0073 | 1.0073 | 0.02% |
2016-04-14 | 1.0071 | 1.0071 | 0.01% |
2016-04-13 | 1.0070 | 1.0070 | 0.02% |
2016-04-12 | 1.0068 | 1.0068 | 0.01% |
2016-04-11 | 1.0067 | 1.0067 | 0.05% |
2016-04-07 | 1.0062 | 1.0062 | 0.02% |
2016-04-06 | 1.0060 | 1.0060 | 0.01% |
2016-04-05 | 1.0059 | 1.0059 | 0.06% |
2016-04-01 | 1.0053 | 1.0053 | 0.01% |
2016-03-31 | 1.0052 | 1.0052 | 0.01% |
2016-03-30 | 1.0051 | 1.0051 | 0.02% |
2016-03-29 | 1.0049 | 1.0049 | 0.01% |
2016-03-28 | 1.0048 | 1.0048 | 0.04% |
2016-03-25 | 1.0044 | 1.0044 | 0.02% |
2016-03-24 | 1.0042 | 1.0042 | 0.01% |
2016-03-23 | 1.0041 | 1.0041 | 0.01% |
2016-03-22 | 1.0040 | 1.0040 | 0.02% |
2016-03-21 | 1.0038 | 1.0038 | 0.04% |
2016-03-18 | 1.0034 | 1.0034 | 0.01% |
2016-03-17 | 1.0033 | 1.0033 | 0.01% |
2016-03-16 | 1.0032 | 1.0032 | 0.02% |
2016-03-15 | 1.0030 | 1.0030 | 0.01% |
2016-03-14 | 1.0029 | 1.0029 | 0.04% |
2016-03-11 | 1.0025 | 1.0025 | 0.02% |
2016-03-10 | 1.0023 | 1.0023 | 0.01% |
2016-03-09 | 1.0022 | 1.0022 | 0.01% |
2016-03-08 | 1.0021 | 1.0021 | 0.02% |
2016-03-07 | 1.0019 | 1.0019 | 0.04% |
2016-03-04 | 1.0015 | 1.0015 | 0.01% |
2016-03-03 | 1.0014 | 1.0014 | 0.02% |
2016-03-02 | 1.0012 | 1.0012 | 0.01% |
2016-03-01 | 1.0011 | 1.0011 | 0.01% |
2016-02-29 | 1.0010 | 1.0010 | 0.05% |
2016-02-26 | 1.0005 | 1.0005 | 0.01% |
2016-02-25 | 1.0004 | 1.0004 | 0.01% |
2016-02-24 | 1.0003 | 1.0003 | 0.03% |
2016-02-23 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.51% | 0.42% | 1.30% | 2.63% | -0.34% | -- | -- | 10.10% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 8.23% |
同类平均 |
1.67% | -4.29% | -1.74% | 4.68% | 5.20% | 9.63% | 10.47% | 4.18% |
同类排名 |
190/1618 | 190/1618 | 191/1618 | 187/1618 | 432/1618 | --/1618 | --/1618 | 414/1618 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-0.36% | -- | -- | -- | 5.16% |
年化波动率 |
1.61% | -- | -- | -- | 0.77% |
最大回撤 |
5.30% | -- | -- | -- | 5.30% |
夏普比率 |
-1.84 | -- | -- | -- | 4.98 |
CALMAR比率 |
-0.07 | -- | -- | -- | 0.97 |
索提诺比率 |
-0.56 | -- | -- | -- | 0.48 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-01-01 | 1.0436 | 1.1001 | 0.00% |
2017-12-01 | 1.0392 | 1.0957 | 0.00% |
2017-11-01 | 1.0346 | 1.0911 | 0.00% |
2017-10-01 | 1.0302 | 1.0867 | 0.00% |
2017-09-01 | 1.0254 | 1.0819 | 0.00% |
2017-08-01 | 1.0214 | 1.0779 | 0.00% |
2017-07-01 | 1.0169 | 1.0734 | 0.00% |
2017-06-01 | 1.0122 | 1.0687 | 0.00% |
2017-05-01 | 1.0080 | 1.0645 | 0.00% |
2017-04-01 | 1.0037 | 1.0602 | 0.00% |
2017-03-01 | 1.0555 | 1.0555 | 0.00% |
2017-02-01 | 1.0512 | 1.0512 | 0.00% |
2017-01-01 | 1.0475 | 1.0475 | 0.00% |
2016-12-01 | 1.0427 | 1.0427 | 0.00% |
2016-11-01 | 1.0388 | 1.0388 | 0.00% |
2016-10-01 | 1.0347 | 1.0347 | 0.00% |
2016-09-01 | 1.0303 | 1.0303 | 0.00% |
2016-08-01 | 1.0263 | 1.0263 | 0.00% |
2016-07-01 | 1.0221 | 1.0221 | 0.00% |
2016-06-01 | 1.0178 | 1.0178 | 0.00% |
2016-05-01 | 1.0137 | 1.0137 | 0.00% |
2016-04-01 | 1.0092 | 1.0092 | 0.00% |
2016-03-01 | 1.0053 | 1.0053 | 0.00% |
2016-02-01 | 1.0011 | 1.0011 | 0.00% |
基金全称 |
太平洋证券红珊瑚智汇12号分级集合资产管理计划A |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
2016-02-23 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
组合策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: --
公司简介:太平洋证券股份有限公司是2004年在云南昆明注册成立的全国性综合类证券公司。2007年,公司整体变更为股份有限公司,并在上海证券交易所上市。2012年7月公司注册资本增至16.53亿元。2014年,公司成功实施定向增发并完成资本公积金转股,注册资本增至人民币35.3亿元。
投资理念:--
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略组合策略
起投金额100万
5.57%
近一年业绩率
投资策略组合策略
起投金额--
-4.55%
近一年业绩率
投资策略组合策略
起投金额300万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验