兴业金麒麟消费升级_基金净值查询 - 阳光私募基金

基金业绩基本信息管理团队认购须知

业绩走势图

历史净值表

净值日期单位净值累计净值日涨跌幅

2019-11-07	1.3110	2.6760	0.15%
2019-11-06	1.3090	2.6740	-0.68%
2019-11-05	1.3180	2.6830	0.69%
2019-11-04	1.3090	2.6740	0.46%
2019-11-03	1.3030	2.6680	0.00%
2019-11-02	1.3030	2.6680	0.00%
2019-11-01	1.3030	2.6680	1.32%
2019-10-31	1.2860	2.6510	0.63%
2019-10-30	1.2780	2.6430	-0.54%
2019-10-29	1.2850	2.6500	0.47%
2019-10-28	1.2790	2.6440	1.27%
2019-10-27	1.2630	2.6280	0.00%
2019-10-26	1.2630	2.6280	0.00%
2019-10-25	1.2630	2.6280	0.88%
2019-10-24	1.2520	2.6170	-0.16%
2019-10-23	1.2540	2.6190	-1.03%
2019-10-22	1.2670	2.6320	0.56%
2019-10-21	1.2600	2.6250	0.16%
2019-10-20	1.2580	2.6230	0.00%
2019-10-19	1.2580	2.6230	0.00%
2019-10-18	1.2580	2.6230	-0.55%
2019-10-17	1.2650	2.6300	0.40%
2019-10-16	1.2600	2.6250	0.48%
2019-10-15	1.2540	2.6190	-0.40%
2019-10-14	1.2590	2.6240	0.48%
2019-10-13	1.2530	2.6180	0.00%
2019-10-12	1.2530	2.6180	0.00%
2019-10-11	1.2530	2.6180	0.72%
2019-10-10	1.2440	2.6090	1.55%
2019-10-09	1.2250	2.5900	-0.16%
2019-10-08	1.2270	2.5920	-0.89%
2019-10-07	1.2380	2.6030	0.00%
2019-10-06	1.2380	2.6030	-0.08%
2019-10-05	1.2390	2.6040	0.00%
2019-10-04	1.2390	2.6040	0.00%
2019-10-03	1.2390	2.6040	0.00%
2019-10-02	1.2390	2.6040	0.00%
2019-10-01	1.2390	2.6040	0.00%
2019-09-30	1.2390	2.6040	-0.48%
2019-09-29	1.2450	2.6100	-0.08%
2019-09-28	1.2460	2.6110	0.00%
2019-09-27	1.2460	2.6110	1.05%
2019-09-26	1.2330	2.5980	-1.28%
2019-09-25	1.2490	2.6140	-0.56%
2019-09-24	1.2560	2.6210	0.40%
2019-09-23	1.2510	2.6160	-0.08%
2019-09-22	1.2520	2.6170	0.00%
2019-09-21	1.2520	2.6170	0.00%
2019-09-20	1.2520	2.6170	0.24%
2019-09-19	1.2490	2.6140	1.05%
2019-09-18	1.2360	2.6010	0.57%
2019-09-17	1.2290	2.5940	-1.21%
2019-09-16	1.2440	2.6090	0.48%
2019-09-15	1.2380	2.6030	0.00%
2019-09-14	1.2380	2.6030	0.00%
2019-09-13	1.2380	2.6030	0.00%
2019-09-12	1.2380	2.6030	0.32%
2019-09-11	1.2340	2.5990	-0.88%
2019-09-10	1.2450	2.6100	-1.03%
2019-09-09	1.2580	2.6230	1.37%
2019-09-08	1.2410	2.6060	0.00%
2019-09-07	1.2410	2.6060	0.00%
2019-09-06	1.2410	2.6060	0.57%
2019-09-05	1.2340	2.5990	0.33%
2019-09-04	1.2300	2.5950	-0.24%
2019-09-03	1.2330	2.5980	0.16%
2019-09-02	1.2310	2.5960	1.40%
2019-09-01	1.2140	2.5790	0.00%
2019-08-31	1.2140	2.5790	0.00%
2019-08-30	1.2140	2.5790	-0.25%
2019-08-29	1.2170	2.5820	-0.08%
2019-08-28	1.2180	2.5830	-0.08%
2019-08-27	1.2190	2.5840	0.99%
2019-08-26	1.2070	2.5720	-0.25%
2019-08-25	1.2100	2.5750	0.00%
2019-08-24	1.2100	2.5750	0.00%
2019-08-23	1.2100	2.5750	0.67%
2019-08-22	1.2020	2.5670	-0.17%
2019-08-20	1.2040	2.5690	0.00%
2019-08-19	1.2040	2.5690	1.78%
2019-08-18	1.1830	2.5480	0.00%
2019-08-17	1.1830	2.5480	0.00%
2019-08-16	1.1830	2.5480	0.17%
2019-08-15	1.1810	2.5460	0.51%
2019-08-14	1.1750	2.5400	0.17%
2019-08-13	1.1730	2.5380	-0.76%
2019-08-12	1.1820	2.5470	2.25%
2019-08-11	1.1560	2.5210	0.00%
2019-08-10	1.1560	2.5210	0.00%
2019-08-09	1.1560	2.5210	-0.52%
2019-08-08	1.1620	2.5270	1.22%
2019-08-07	1.1480	2.5130	-0.26%
2019-08-06	1.1510	2.5160	-0.60%
2019-08-05	1.1580	2.5230	-1.78%
2019-08-04	1.1790	2.5440	0.00%
2019-08-03	1.1790	2.5440	0.00%
2019-08-02	1.1790	2.5440	-0.76%
2019-08-01	1.1880	2.5530	-0.34%
2019-07-31	1.1920	2.5570	-0.58%
2019-07-30	1.1990	2.5640	0.17%
2019-07-29	1.1970	2.5620	0.00%
2019-07-28	1.1970	2.5620	0.00%
2019-07-27	1.1970	2.5620	0.00%
2019-07-26	1.1970	2.5620	0.42%
2019-07-25	1.1920	2.5570	1.27%
2019-07-24	1.1770	2.5420	0.94%
2019-07-23	1.1660	2.5310	0.87%
2019-07-22	1.1560	2.5210	-0.69%
2019-07-21	1.1640	2.5290	0.00%
2019-07-20	1.1640	2.5290	0.00%
2019-07-19	1.1640	2.5290	0.52%
2019-07-18	1.1580	2.5230	-1.86%
2019-07-17	1.1800	2.5450	0.43%
2019-07-16	1.1750	2.5400	-0.42%
2019-07-15	1.1800	2.5450	0.34%
2019-07-14	1.1760	2.5410	0.00%
2019-07-13	1.1760	2.5410	0.00%
2019-07-12	1.1760	2.5410	0.09%
2019-07-11	1.1750	2.5400	0.43%
2019-07-10	1.1700	2.5350	0.09%
2019-07-09	1.1690	2.5340	-0.26%
2019-07-08	1.1720	2.5370	-1.68%
2019-07-07	1.1920	2.5570	0.00%
2019-07-06	1.1920	2.5570	0.00%
2019-07-05	1.1920	2.5570	0.59%
2019-07-04	1.1850	2.5500	-0.84%
2019-07-03	1.1950	2.5600	-0.67%
2019-07-02	1.2030	2.5680	0.33%
2019-07-01	1.1990	2.5640	2.22%
2019-06-30	1.1730	2.5380	0.00%
2019-06-29	1.1730	2.5380	0.00%
2019-06-28	1.1730	2.5380	-0.42%
2019-06-27	1.1780	2.5430	0.68%
2019-06-26	1.1700	2.5350	1.30%
2019-06-25	1.1550	2.5200	-0.52%
2019-06-24	1.1610	2.5260	0.26%
2019-06-23	1.1580	2.5230	0.00%
2019-06-22	1.1580	2.5230	-0.09%
2019-06-21	1.1590	2.5240	0.70%
2019-06-20	1.1510	2.5160	2.04%
2019-06-19	1.1280	2.4930	1.44%
2019-06-18	1.1120	2.4770	0.45%
2019-06-17	1.1070	2.4720	-0.27%
2019-06-16	1.1100	2.4750	0.00%
2019-06-15	1.1100	2.4750	0.00%
2019-06-14	1.1100	2.4750	-0.63%
2019-06-13	1.1170	2.4820	-0.45%
2019-06-12	1.1220	2.4870	-0.71%
2019-06-11	1.1300	2.4950	2.08%
2019-06-10	1.1070	2.4720	1.37%
2019-06-09	1.0920	2.4570	0.00%
2019-06-08	1.0920	2.4570	0.00%
2019-06-07	1.0920	2.4570	0.00%
2019-06-06	1.0920	2.4570	-0.64%
2019-06-05	1.0990	2.4640	-1.08%
2019-06-04	1.1110	2.4760	-1.07%
2019-06-03	1.1230	2.4880	-0.53%
2019-06-02	1.1290	2.4940	0.00%
2019-06-01	1.1290	2.4940	0.00%
2019-05-31	1.1290	2.4940	0.00%
2019-05-30	1.1290	2.4940	0.00%
2019-05-29	1.1290	2.4940	-0.18%
2019-05-28	1.1310	2.4960	1.34%
2019-05-27	1.1160	2.4810	1.00%
2019-05-26	1.1050	2.4700	0.00%
2019-05-25	1.1050	2.4700	0.00%
2019-05-24	1.1050	2.4700	-0.45%
2019-05-23	1.1100	2.4750	-1.77%
2019-05-22	1.1300	2.4950	0.18%
2019-05-21	1.1280	2.4930	1.26%
2019-05-20	1.1140	2.4790	-0.54%
2019-05-19	1.1200	2.4850	0.00%
2019-05-18	1.1200	2.4850	0.00%
2019-05-17	1.1200	2.4850	-1.75%
2019-05-16	1.1400	2.5050	0.44%
2019-05-15	1.1350	2.5000	1.89%
2019-05-14	1.1140	2.4790	-0.80%
2019-05-13	1.1230	2.4880	-0.18%
2019-05-12	1.1250	2.4900	-0.09%
2019-05-11	1.1260	2.4910	0.00%
2019-05-10	1.1260	2.4910	3.30%
2019-05-09	1.0900	2.4550	-1.89%
2019-05-08	1.1110	2.4760	-1.07%
2019-05-07	1.1230	2.4880	1.81%
2019-05-06	1.1030	2.4680	-4.25%
2019-05-05	1.1520	2.5170	0.00%
2019-05-04	1.1520	2.5170	0.00%
2019-05-03	1.1520	2.5170	0.00%
2019-05-02	1.1520	2.5170	0.00%
2019-05-01	1.1520	2.5170	0.00%
2019-04-30	1.1520	2.5170	0.35%
2019-04-29	1.1480	2.5130	0.79%
2019-04-28	1.1390	2.5040	0.00%
2019-04-27	1.1390	2.5040	0.00%
2019-04-26	1.1390	2.5040	0.18%
2019-04-25	1.1370	2.5020	-1.22%
2019-04-24	1.1510	2.5160	0.70%
2019-04-23	1.1430	2.5080	-0.35%
2019-04-22	1.1470	2.5120	-1.63%
2019-04-21	1.1660	2.5310	0.00%
2019-04-20	1.1660	2.5310	-0.09%
2019-04-19	1.1670	2.5320	0.78%
2019-04-18	1.1580	2.5230	0.00%
2019-04-17	1.1580	2.5230	-0.26%
2019-04-16	1.1610	2.5260	1.40%
2019-04-15	1.1450	2.5100	-0.35%
2019-04-14	1.1490	2.5140	0.00%
2019-04-13	1.1490	2.5140	0.00%
2019-04-12	1.1490	2.5140	-1.12%
2019-04-11	1.1620	2.5270	-2.11%
2019-04-10	1.1870	2.5520	0.25%
2019-04-09	1.1840	2.5490	1.11%
2019-04-08	1.1710	2.5360	-0.93%
2019-04-07	1.1820	2.5470	0.00%
2019-04-06	1.1820	2.5470	0.00%
2019-04-05	1.1820	2.5470	0.00%
2019-04-04	1.1820	2.5470	-0.17%
2019-04-03	1.1840	2.5490	0.77%
2019-04-02	1.1750	2.5400	0.43%
2019-04-01	1.1700	2.5350	2.27%
2019-03-31	1.1440	2.5090	0.00%
2019-03-30	1.1440	2.5090	0.00%
2019-03-29	1.1440	2.5090	2.88%
2019-03-28	1.1120	2.4770	-0.98%
2019-03-27	1.1230	2.4880	2.37%
2019-03-26	1.0970	2.4620	-1.88%
2019-03-25	1.1180	2.4830	-1.32%
2019-03-24	1.1330	2.4980	0.00%
2019-03-23	1.1330	2.4980	0.00%
2019-03-22	1.1330	2.4980	0.27%
2019-03-21	1.1300	2.4950	0.09%
2019-03-20	1.1290	2.4940	-0.09%
2019-03-19	1.1300	2.4950	-0.09%
2019-03-18	1.1310	2.4960	2.08%
2019-03-17	1.1080	2.4730	0.00%
2019-03-16	1.1080	2.4730	0.00%
2019-03-15	1.1080	2.4730	1.74%
2019-03-14	1.0890	2.4540	-1.09%
2019-03-13	1.1010	2.4660	-2.13%
2019-03-12	1.1250	2.4900	1.53%
2019-03-11	1.1080	2.4730	3.36%
2019-03-10	1.0720	2.4370	0.00%
2019-03-09	1.0720	2.4370	0.00%
2019-03-08	1.0720	2.4370	-3.16%
2019-03-07	1.1070	2.4720	-1.34%
2019-03-06	1.1220	2.4870	0.72%
2019-03-05	1.1140	2.4790	1.00%
2019-03-04	1.1030	2.4680	1.10%
2019-03-03	1.0910	2.4560	0.00%
2019-03-02	1.0910	2.4560	0.00%
2019-03-01	1.0910	2.4560	1.96%
2019-02-28	1.0700	2.4350	0.85%
2019-02-27	1.0610	2.4260	-1.03%
2019-02-26	1.0720	2.4370	-1.20%
2019-02-25	1.0850	2.4500	4.63%
2019-02-24	1.0370	2.4020	0.00%
2019-02-23	1.0370	2.4020	0.00%
2019-02-22	1.0370	2.4020	1.97%
2019-02-21	1.0170	2.3820	0.49%
2019-02-20	1.0120	2.3770	-0.20%
2019-02-19	1.0140	2.3790	-1.27%
2019-02-18	1.0270	2.3920	3.22%
2019-02-17	0.9950	2.3600	0.00%
2019-02-16	0.9950	2.3600	0.00%
2019-02-15	0.9950	2.3600	-1.58%
2019-02-14	1.0110	2.3760	0.50%
2019-02-13	1.0060	2.3710	0.70%
2019-02-12	0.9990	2.3640	0.71%
2019-02-11	0.9920	2.3570	1.54%
2019-02-10	0.9770	2.3420	0.00%
2019-02-09	0.9770	2.3420	0.00%
2019-02-08	0.9770	2.3420	0.00%
2019-02-07	0.9770	2.3420	0.00%
2019-02-06	0.9770	2.3420	0.00%
2019-02-05	0.9770	2.3420	0.00%
2019-02-04	0.9770	2.3420	0.00%
2019-02-03	0.9770	2.3420	0.00%
2019-02-02	0.9770	2.3420	0.00%
2019-02-01	0.9770	2.3420	1.88%
2019-01-31	0.9590	2.3240	0.31%
2019-01-30	0.9560	2.3210	-0.83%
2019-01-29	0.9640	2.3290	0.00%
2019-01-28	0.9640	2.3290	0.21%
2019-01-27	0.9620	2.3270	0.00%
2019-01-26	0.9620	2.3270	0.00%
2019-01-25	0.9620	2.3270	0.52%
2019-01-24	0.9570	2.3220	0.63%
2019-01-23	0.9510	2.3160	-0.21%
2019-01-22	0.9530	2.3180	-0.83%
2019-01-21	0.9610	2.3260	0.73%
2019-01-20	0.9540	2.3190	0.00%
2019-01-19	0.9540	2.3190	0.00%
2019-01-18	0.9540	2.3190	2.47%
2019-01-17	0.9310	2.2960	-1.17%
2019-01-16	0.9420	2.3070	0.43%
2019-01-15	0.9380	2.3030	1.52%
2019-01-14	0.9240	2.2890	-0.86%
2019-01-13	0.9320	2.2970	0.00%
2019-01-12	0.9320	2.2970	0.00%
2019-01-11	0.9320	2.2970	0.00%
2019-01-10	0.9320	2.2970	0.54%
2019-01-09	0.9270	2.2920	0.65%
2019-01-08	0.9210	2.2860	0.22%
2019-01-07	0.9190	2.2840	1.32%
2019-01-06	0.9070	2.2720	0.00%
2019-01-05	0.9070	2.2720	-0.11%
2019-01-04	0.9080	2.2730	1.23%
2019-01-03	0.8970	2.2620	-1.21%
2019-01-02	0.9080	2.2730	-0.87%
2019-01-01	0.9160	2.2810	0.00%
2018-12-31	0.9160	2.2810	0.00%
2018-12-30	0.9160	2.2810	0.00%
2018-12-29	0.9160	2.2810	0.00%
2018-12-28	0.9160	2.2810	0.00%
2018-12-27	0.9160	2.2810	-0.33%
2018-12-26	0.9190	2.2840	-0.11%
2018-12-25	0.9200	2.2850	0.00%
2018-12-24	0.9200	2.2850	0.88%
2018-12-23	0.9120	2.2770	0.00%
2018-12-22	0.9120	2.2770	0.00%
2018-12-21	0.9120	2.2770	-0.76%
2018-12-20	0.9190	2.2840	0.33%
2018-12-19	0.9160	2.2810	-1.08%
2018-12-18	0.9260	2.2910	-0.64%
2018-12-17	0.9320	2.2970	-0.85%
2018-12-16	0.9400	2.3050	0.00%
2018-12-15	0.9400	2.3050	0.00%
2018-12-14	0.9400	2.3050	-1.36%
2018-12-13	0.9530	2.3180	1.17%
2018-12-12	0.9420	2.3070	0.00%
2018-12-11	0.9420	2.3070	0.32%
2018-12-10	0.9390	2.3040	-0.95%
2018-12-09	0.9480	2.3130	0.00%
2018-12-08	0.9480	2.3130	0.00%
2018-12-07	0.9480	2.3130	-0.32%
2018-12-06	0.9510	2.3160	-1.55%
2018-12-05	0.9660	2.3310	0.00%
2018-12-04	0.9660	2.3310	0.42%
2018-12-03	0.9620	2.3270	2.23%
2018-12-02	0.9410	2.3060	0.00%
2018-12-01	0.9410	2.3060	-0.11%
2018-11-30	0.9420	2.3070	1.07%
2018-11-29	0.9320	2.2970	-1.48%
2018-11-28	0.9460	2.3110	1.50%
2018-11-27	0.9320	2.2970	0.11%
2018-11-26	0.9310	2.2960	-0.21%
2018-11-25	0.9330	2.2980	0.00%
2018-11-24	0.9330	2.2980	0.00%
2018-11-23	0.9330	2.2980	-2.00%
2018-11-22	0.9520	2.3170	-0.31%
2018-11-21	0.9550	2.3200	0.10%
2018-11-20	0.9540	2.3190	-2.05%
2018-11-19	0.9740	2.3390	-0.20%
2018-11-18	0.9760	2.3410	0.00%
2018-11-17	0.9760	2.3410	0.00%
2018-11-16	0.9760	2.3410	-0.10%
2018-11-15	0.9770	2.3420	0.41%
2018-11-14	0.9730	2.3380	-0.31%
2018-11-13	0.9760	2.3410	1.04%
2018-11-12	0.9660	2.3310	1.90%
2018-11-11	0.9480	2.3130	0.00%
2018-11-10	0.9480	2.3130	0.00%
2018-11-09	0.9480	2.3130	0.00%
2018-11-08	0.9480	2.3130	-0.84%
2018-11-07	0.9560	2.3210	-0.10%
2018-11-06	0.9570	2.3220	-0.31%
2018-11-05	0.9600	2.3250	-0.21%
2018-11-04	0.9620	2.3270	0.00%
2018-11-03	0.9620	2.3270	0.00%
2018-11-02	0.9620	2.3270	3.78%
2018-11-01	0.9270	2.2920	0.22%
2018-10-31	0.9250	2.2900	0.98%
2018-10-30	0.9160	2.2810	1.33%
2018-10-29	0.9040	2.2690	-1.42%
2018-10-28	0.9170	2.2820	0.00%
2018-10-27	0.9170	2.2820	0.00%
2018-10-26	0.9170	2.2820	-0.54%
2018-10-25	0.9220	2.2870	-0.43%
2018-10-24	0.9260	2.2910	-0.75%
2018-10-23	0.9330	2.2980	-2.00%
2018-10-22	0.9520	2.3170	4.27%
2018-10-21	0.9130	2.2780	0.00%
2018-10-20	0.9130	2.2780	0.00%
2018-10-19	0.9130	2.2780	1.90%
2018-10-18	0.8960	2.2610	-0.78%
2018-10-17	0.9030	2.2680	-0.66%
2018-10-16	0.9090	2.2740	-1.30%
2018-10-15	0.9210	2.2860	-1.29%
2018-10-14	0.9330	2.2980	0.00%
2018-10-13	0.9330	2.2980	0.00%
2018-10-12	0.9330	2.2980	1.19%
2018-10-11	0.9220	2.2870	-3.35%
2018-10-10	0.9540	2.3190	0.53%
2018-10-09	0.9490	2.3140	-0.84%
2018-10-08	0.9570	2.3220	-3.14%
2018-10-07	0.9880	2.3530	0.00%
2018-10-06	0.9880	2.3530	0.00%
2018-10-05	0.9880	2.3530	0.00%
2018-10-04	0.9880	2.3530	0.00%
2018-10-03	0.9880	2.3530	0.00%
2018-10-02	0.9880	2.3530	0.00%
2018-10-01	0.9880	2.3530	0.00%
2018-09-30	0.9880	2.3530	0.00%
2018-09-29	0.9880	2.3530	-0.10%
2018-09-28	0.9890	2.3540	1.12%
2018-09-27	0.9780	2.3430	-0.20%
2018-09-26	0.9800	2.3450	1.03%
2018-09-25	0.9700	2.3350	-0.31%
2018-09-24	0.9730	2.3380	0.00%
2018-09-23	0.9730	2.3380	0.00%
2018-09-22	0.9730	2.3380	0.00%
2018-09-21	0.9730	2.3380	1.46%
2018-09-20	0.9590	2.3240	-0.21%
2018-09-19	0.9610	2.3260	1.48%
2018-09-18	0.9470	2.3120	1.28%
2018-09-17	0.9350	2.3000	-1.37%
2018-09-16	0.9480	2.3130	0.00%
2018-09-15	0.9480	2.3130	0.00%
2018-09-14	0.9480	2.3130	-1.15%
2018-09-13	0.9590	2.3240	0.52%
2018-09-12	0.9540	2.3190	-1.14%
2018-09-11	0.9650	2.3300	0.21%
2018-09-10	0.9630	2.3280	-1.93%
2018-09-09	0.9820	2.3470	0.00%
2018-09-08	0.9820	2.3470	0.00%
2018-09-07	0.9820	2.3470	0.41%
2018-09-06	0.9780	2.3430	-1.41%
2018-09-05	0.9920	2.3570	-1.39%
2018-09-04	1.0060	2.3710	0.40%
2018-09-03	1.0020	2.3670	0.00%
2018-09-02	1.0020	2.3670	0.00%
2018-09-01	1.0020	2.3670	0.00%
2018-08-31	1.0020	2.3670	-0.40%
2018-08-30	1.0060	2.3710	-1.57%
2018-08-29	1.0220	2.3870	-0.78%
2018-08-28	1.0300	2.3950	0.00%
2018-08-27	1.0300	2.3950	2.08%
2018-08-26	1.0090	2.3740	0.00%
2018-08-25	1.0090	2.3740	0.00%
2018-08-24	1.0090	2.3740	-0.20%
2018-08-23	1.0110	2.3760	1.10%
2018-08-22	1.0000	2.3650	-0.40%
2018-08-21	1.0040	2.3690	2.24%
2018-08-20	0.9820	2.3470	-0.10%
2018-08-19	0.9830	2.3480	0.00%
2018-08-18	0.9830	2.3480	0.00%
2018-08-17	0.9830	2.3480	-1.80%
2018-08-16	1.0010	2.3660	-0.79%
2018-08-15	1.0090	2.3740	-1.56%
2018-08-14	1.0250	2.3900	-0.19%
2018-08-13	1.0270	2.3920	-0.19%
2018-08-12	1.0290	2.3940	0.00%
2018-08-11	1.0290	2.3940	0.00%
2018-08-10	1.0290	2.3940	0.39%
2018-08-09	1.0250	2.3900	2.60%
2018-08-08	0.9990	2.3640	-1.48%
2018-08-07	1.0140	2.3790	1.81%
2018-08-06	0.9960	2.3610	-2.92%
2018-08-05	1.0260	2.3910	0.00%
2018-08-04	1.0260	2.3910	0.00%
2018-08-03	1.0260	2.3910	-1.82%
2018-08-02	1.0450	2.4100	-1.14%
2018-08-01	1.0570	2.4220	-0.66%
2018-07-31	1.0640	2.4290	0.19%
2018-07-30	1.0620	2.4270	-1.30%
2018-07-29	1.0760	2.4410	-0.09%
2018-07-28	1.0770	2.4420	0.00%
2018-07-27	1.0770	2.4420	-0.09%
2018-07-26	1.0780	2.4430	-1.64%
2018-07-25	1.0960	2.4610	0.64%
2018-07-24	1.0890	2.4540	-0.18%
2018-07-23	1.0910	2.4560	-0.64%
2018-07-22	1.0980	2.4630	0.00%
2018-07-21	1.0980	2.4630	0.00%
2018-07-20	1.0980	2.4630	0.64%
2018-07-19	1.0910	2.4560	-0.82%
2018-07-18	1.1000	2.4650	-0.36%
2018-07-17	1.1040	2.4690	0.00%
2018-07-16	1.1040	2.4690	0.27%
2018-07-15	1.1010	2.4660	0.00%
2018-07-14	1.1010	2.4660	0.00%
2018-07-13	1.1010	2.4660	1.38%
2018-07-12	1.0860	2.4510	2.16%
2018-07-11	1.0630	2.4280	-1.02%
2018-07-10	1.0740	2.4390	0.75%
2018-07-09	1.0660	2.4310	3.09%
2018-07-08	1.0340	2.3990	0.00%
2018-07-07	1.0340	2.3990	0.00%
2018-07-06	1.0340	2.3990	0.29%
2018-07-05	1.0310	2.3960	-2.27%
2018-07-04	1.0550	2.4200	-1.12%
2018-07-03	1.0670	2.4320	0.47%
2018-07-02	1.0620	2.4270	-0.75%
2018-07-01	1.0700	2.4350	0.00%
2018-06-30	1.0700	2.4350	0.00%
2018-06-29	1.0700	2.4350	2.39%
2018-06-28	1.0450	2.4100	-0.85%
2018-06-27	1.0540	2.4190	-1.59%
2018-06-26	1.0710	2.4360	-0.37%
2018-06-25	1.0750	2.4400	-0.37%
2018-06-24	1.0790	2.4440	0.00%
2018-06-23	1.0790	2.4440	0.00%
2018-06-22	1.0790	2.4440	1.22%
2018-06-21	1.0660	2.4310	-0.47%
2018-06-20	1.0710	2.4360	1.52%
2018-06-19	1.0550	2.4200	-2.59%
2018-06-18	1.0830	2.4480	0.00%
2018-06-17	1.0830	2.4480	0.00%
2018-06-16	1.0830	2.4480	0.00%
2018-06-15	1.0830	2.4480	-0.91%
2018-06-14	1.0930	2.4580	-0.18%
2018-06-13	1.0950	2.4600	-0.64%
2018-06-12	1.1020	2.4670	0.73%
2018-06-11	1.0940	2.4590	-0.45%
2018-06-10	1.0990	2.4640	0.00%
2018-06-09	1.0990	2.4640	0.00%
2018-06-08	1.0990	2.4640	-0.72%
2018-06-07	1.1070	2.4720	-0.27%
2018-06-06	1.1100	2.4750	0.18%
2018-06-05	1.1080	2.4730	2.12%
2018-06-04	1.0850	2.4500	-0.09%
2018-06-03	1.0860	2.4510	0.00%
2018-06-02	1.0860	2.4510	0.00%
2018-06-01	1.0860	2.4510	-1.36%
2018-05-31	1.1010	2.4660	1.29%
2018-05-30	1.0870	2.4520	-1.18%
2018-05-29	1.1000	2.4650	-0.63%
2018-05-28	1.1070	2.4720	-0.09%
2018-05-27	1.1080	2.4730	0.00%
2018-05-26	1.1080	2.4730	0.00%
2018-05-25	1.1080	2.4730	-0.09%
2018-05-24	1.1090	2.4740	-0.63%
2018-05-23	1.1160	2.4810	-0.89%
2018-05-22	1.1260	2.4910	0.45%
2018-05-21	1.1210	2.4860	0.27%
2018-05-20	1.1180	2.4830	0.00%
2018-05-19	1.1180	2.4830	0.00%
2018-05-18	1.1180	2.4830	0.18%
2018-05-17	1.1160	2.4810	-0.89%
2018-05-16	1.1260	2.4910	0.81%
2018-05-15	1.1170	2.4820	1.18%
2018-05-14	1.1040	2.4690	0.64%
2018-05-13	1.0970	2.4620	0.00%
2018-05-12	1.0970	2.4620	0.00%
2018-05-11	1.0970	2.4620	-1.17%
2018-05-10	1.1100	2.4750	0.45%
2018-05-09	1.1050	2.4700	-0.45%
2018-05-08	1.1100	2.4750	-0.27%
2018-05-07	1.1130	2.4780	1.37%
2018-05-06	1.0980	2.4630	0.00%
2018-05-05	1.0980	2.4630	0.00%
2018-05-04	1.0980	2.4630	0.64%
2018-05-03	1.0910	2.4560	0.18%
2018-05-02	1.0890	2.4540	0.74%
2018-05-01	1.0810	2.4460	-0.09%
2018-04-30	1.0820	2.4470	0.00%
2018-04-29	1.0820	2.4470	0.00%
2018-04-28	1.0820	2.4470	0.00%
2018-04-27	1.0820	2.4470	0.93%
2018-04-26	1.0720	2.4370	-1.29%
2018-04-25	1.0860	2.4510	0.56%
2018-04-24	1.0800	2.4450	2.27%
2018-04-23	1.0560	2.4210	-1.12%
2018-04-22	1.0680	2.4330	0.00%
2018-04-21	1.0680	2.4330	-0.09%
2018-04-20	1.0690	2.4340	-1.02%
2018-04-19	1.0800	2.4450	1.22%
2018-04-18	1.0670	2.4320	0.66%
2018-04-17	1.0600	2.4250	-1.30%
2018-04-16	1.0740	2.4390	-1.01%
2018-04-15	1.0850	2.4500	0.00%
2018-04-14	1.0850	2.4500	0.00%
2018-04-13	1.0850	2.4500	-1.09%
2018-04-12	1.0970	2.4620	-0.72%
2018-04-11	1.1050	2.4700	0.73%
2018-04-10	1.0970	2.4620	1.20%
2018-04-09	1.0840	2.4490	0.74%
2018-04-08	1.0760	2.4410	0.00%
2018-04-07	1.0760	2.4410	0.00%
2018-04-06	1.0760	2.4410	0.00%
2018-04-05	1.0760	2.4410	0.00%
2018-04-04	1.0760	2.4410	-0.65%
2018-04-03	1.0830	2.4480	-0.18%
2018-04-02	1.0850	2.4500	-1.36%
2018-04-01	1.1000	2.4650	0.00%
2018-03-31	1.1000	2.4650	0.00%
2018-03-30	1.1000	2.4650	1.66%
2018-03-29	1.0820	2.4470	0.19%
2018-03-28	1.0800	2.4450	-1.55%
2018-03-27	1.0970	2.4620	1.20%
2018-03-26	1.0840	2.4490	-0.73%
2018-03-25	1.0920	2.4570	0.00%
2018-03-24	1.0920	2.4570	0.00%
2018-03-23	1.0920	2.4570	-2.24%
2018-03-22	1.1170	2.4820	-1.15%
2018-03-21	1.1300	2.4950	-0.18%
2018-03-20	1.1320	2.4970	0.18%
2018-03-19	1.1300	2.4950	0.44%
2018-03-18	1.1250	2.4900	0.00%
2018-03-17	1.1250	2.4900	0.00%
2018-03-16	1.1250	2.4900	-0.88%
2018-03-15	1.1350	2.5000	0.44%
2018-03-14	1.1300	2.4950	-0.70%
2018-03-13	1.1380	2.5030	-1.13%
2018-03-12	1.1510	2.5160	0.44%
2018-03-11	1.1460	2.5110	0.00%
2018-03-10	1.1460	2.5110	0.00%
2018-03-09	1.1460	2.5110	0.26%
2018-03-08	1.1430	2.5080	0.88%
2018-03-07	1.1330	2.4980	-0.35%
2018-03-06	1.1370	2.5020	0.53%
2018-03-05	1.1310	2.4960	1.16%
2018-03-04	1.1180	2.4830	0.00%
2018-03-03	1.1180	2.4830	0.00%
2018-03-02	1.1180	2.4830	-0.97%
2018-03-01	1.1290	2.4940	0.00%
2018-02-28	1.1290	2.4940	-0.70%
2018-02-27	1.1370	2.5020	-0.52%
2018-02-26	1.1430	2.5080	1.24%
2018-02-25	1.1290	2.4940	0.00%
2018-02-24	1.1290	2.4940	0.00%
2018-02-23	1.1290	2.4940	-0.35%
2018-02-22	1.1330	2.4980	2.63%
2018-02-21	1.1040	2.4690	0.00%
2018-02-20	1.1040	2.4690	0.00%
2018-02-19	1.1040	2.4690	0.00%
2018-02-18	1.1040	2.4690	0.00%
2018-02-17	1.1040	2.4690	0.00%
2018-02-16	1.1040	2.4690	0.00%
2018-02-15	1.1040	2.4690	0.00%
2018-02-14	1.1040	2.4690	0.55%
2018-02-13	1.0980	2.4630	1.20%
2018-02-12	1.0850	2.4500	2.17%
2018-02-11	1.0620	2.4270	0.00%
2018-02-10	1.0620	2.4270	0.00%
2018-02-09	1.0620	2.4270	-2.21%
2018-02-08	1.0860	2.4510	0.18%
2018-02-07	1.0840	2.4490	-2.17%
2018-02-06	1.1080	2.4730	-2.46%
2018-02-05	1.1360	2.5010	-0.18%
2018-02-04	1.1380	2.5030	0.00%
2018-02-03	1.1380	2.5030	0.00%
2018-02-02	1.1380	2.5030	0.62%
2018-02-01	1.1310	2.4960	-1.05%
2018-01-31	1.1430	2.5080	0.53%
2018-01-30	1.1370	2.5020	0.18%
2018-01-29	1.1350	2.5000	-1.30%
2018-01-28	1.1500	2.5150	0.00%
2018-01-27	1.1500	2.5150	0.00%
2018-01-26	1.1500	2.5150	0.35%
2018-01-25	1.1460	2.5110	-1.38%
2018-01-24	1.1620	2.5270	-0.26%
2018-01-23	1.1650	2.5300	0.95%
2018-01-22	1.1540	2.5190	1.41%
2018-01-21	1.1380	2.5030	0.00%
2018-01-20	1.1380	2.5030	0.00%
2018-01-19	1.1380	2.5030	-0.26%
2018-01-18	1.1410	2.5060	0.44%
2018-01-17	1.1360	2.5010	-0.26%
2018-01-16	1.1390	2.5040	0.98%
2018-01-15	1.1280	2.4930	0.45%
2018-01-14	1.1230	2.4880	0.00%
2018-01-13	1.1230	2.4880	0.00%
2018-01-12	1.1230	2.4880	0.54%
2018-01-11	1.1170	2.4820	-0.36%
2018-01-10	1.1210	2.4860	-0.62%
2018-01-09	1.1280	2.4930	0.53%
2018-01-08	1.1220	2.4870	0.54%
2018-01-07	1.1160	2.4810	0.00%
2018-01-06	1.1160	2.4810	-0.09%
2018-01-05	1.1170	2.4820	-0.27%
2018-01-04	1.1200	2.4850	0.18%
2018-01-03	1.1180	2.4830	0.90%
2018-01-02	1.1080	2.4730	0.09%
2018-01-01	1.1070	2.4720	0.00%
2017-12-31	1.1070	2.4720	0.00%
2017-12-30	1.1070	2.4720	0.00%
2017-12-29	1.1070	2.4720	0.45%
2017-12-28	1.1020	2.4670	0.46%
2017-12-27	1.0970	2.4620	-1.26%
2017-12-26	1.1110	2.4760	0.27%
2017-12-25	1.1080	2.4730	-0.36%
2017-12-24	1.1120	2.4770	0.00%
2017-12-23	1.1120	2.4770	0.00%
2017-12-22	1.1120	2.4770	-0.54%
2017-12-21	1.1180	2.4830	1.08%
2017-12-20	1.1060	2.4710	0.45%
2017-12-19	1.1010	2.4660	0.55%
2017-12-18	1.0950	2.4600	-1.35%
2017-12-17	1.1100	2.4750	0.00%
2017-12-16	1.1100	2.4750	0.00%
2017-12-15	1.1100	2.4750	-0.18%
2017-12-14	1.1120	2.4770	1.28%
2017-12-13	1.0980	2.4630	1.10%
2017-12-12	1.0860	2.4510	-0.91%
2017-12-11	1.0960	2.4610	1.20%
2017-12-10	1.0830	2.4480	0.00%
2017-12-09	1.0830	2.4480	0.00%
2017-12-08	1.0830	2.4480	1.21%
2017-12-07	1.0700	2.4350	-0.47%
2017-12-06	1.0750	2.4400	0.19%
2017-12-05	1.0730	2.4380	-1.01%
2017-12-04	1.0840	2.4490	0.28%
2017-12-03	1.0810	2.4460	0.00%
2017-12-02	1.0810	2.4460	0.00%
2017-12-01	1.0810	2.4460	0.46%
2017-11-30	1.0760	2.4410	-0.55%
2017-11-29	1.0820	2.4470	-0.64%
2017-11-28	1.0890	2.4540	0.28%
2017-11-27	1.0860	2.4510	-1.00%
2017-11-26	1.0970	2.4620	0.00%
2017-11-25	1.0970	2.4620	0.00%
2017-11-24	1.0970	2.4620	0.18%
2017-11-23	1.0950	2.4600	-2.23%
2017-11-22	1.1200	2.4850	-0.88%
2017-11-21	1.1300	2.4950	0.44%
2017-11-20	1.1250	2.4900	0.90%
2017-11-19	1.1150	2.4800	-0.09%
2017-11-18	1.1160	2.4810	0.00%
2017-11-17	1.1160	2.4810	-1.15%
2017-11-16	1.1290	2.4940	0.53%
2017-11-15	1.1230	2.4880	-0.53%
2017-11-14	1.1290	2.4940	-1.48%
2017-11-13	1.1460	2.5110	1.15%
2017-11-12	1.1330	2.4980	0.00%
2017-11-11	1.1330	2.4980	0.00%
2017-11-10	1.1330	2.4980	0.89%
2017-11-09	1.1230	2.4880	1.17%
2017-11-08	1.1100	2.4750	-0.27%
2017-11-07	1.1130	2.4780	1.00%
2017-11-06	1.1020	2.4670	1.75%
2017-11-05	1.0830	2.4480	0.00%
2017-11-04	1.0830	2.4480	0.00%
2017-11-03	1.0830	2.4480	0.00%
2017-11-02	1.0830	2.4480	-0.46%
2017-11-01	1.0880	2.4530	-0.91%
2017-10-31	1.0980	2.4630	0.18%
2017-10-30	1.0960	2.4610	-0.36%
2017-10-29	1.1000	2.4650	0.00%
2017-10-28	1.1000	2.4650	0.00%
2017-10-27	1.1000	2.4650	0.00%
2017-10-26	1.1000	2.4650	-0.18%
2017-10-25	1.1020	2.4670	1.01%
2017-10-24	1.0910	2.4560	0.37%
2017-10-23	1.0870	2.4520	0.83%
2017-10-22	1.0780	2.4430	0.00%
2017-10-21	1.0780	2.4430	0.00%
2017-10-20	1.0780	2.4430	0.19%
2017-10-19	1.0760	2.4410	0.09%
2017-10-18	1.0750	2.4400	1.13%
2017-10-17	1.0630	2.4280	0.85%
2017-10-16	1.0540	2.4190	-0.66%
2017-10-15	1.0610	2.4260	-0.09%
2017-10-14	1.0620	2.4270	0.00%
2017-10-13	1.0620	2.4270	-0.19%
2017-10-12	1.0640	2.4290	0.85%
2017-10-11	1.0550	2.4200	-0.09%
2017-10-10	1.0560	2.4210	0.00%
2017-10-09	1.0560	2.4210	1.64%
2017-10-08	1.0390	2.4040	0.00%
2017-10-07	1.0390	2.4040	0.00%
2017-10-06	1.0390	2.4040	0.00%
2017-10-05	1.0390	2.4040	0.00%
2017-10-04	1.0390	2.4040	0.00%
2017-10-03	1.0390	2.4040	0.00%
2017-10-02	1.0390	2.4040	0.00%
2017-10-01	1.0390	2.4040	0.00%
2017-09-30	1.0390	2.4040	0.00%
2017-09-29	1.0390	2.4040	0.39%
2017-09-28	1.0350	2.4000	0.49%
2017-09-27	1.0300	2.3950	0.78%
2017-09-26	1.0220	2.3870	0.00%
2017-09-25	1.0220	2.3870	-0.10%
2017-09-24	1.0230	2.3880	0.00%
2017-09-23	1.0230	2.3880	0.00%
2017-09-22	1.0230	2.3880	0.10%
2017-09-21	1.0220	2.3870	0.49%
2017-09-20	1.0170	2.3820	0.20%
2017-09-19	1.0150	2.3800	-0.59%
2017-09-18	1.0210	2.3860	0.99%
2017-09-17	1.0110	2.3760	0.00%
2017-09-16	1.0110	2.3760	0.00%
2017-09-15	1.0110	2.3760	0.00%
2017-09-14	1.0110	2.3760	-0.10%
2017-09-13	1.0120	2.3770	0.00%
2017-09-12	1.0120	2.3770	0.50%
2017-09-11	1.0070	2.3720	0.00%
2017-09-10	1.0070	2.3720	0.00%
2017-09-09	1.0070	2.3720	0.00%
2017-09-08	1.0070	2.3720	-0.20%
2017-09-07	1.0090	2.3740	-0.10%
2017-09-06	1.0100	2.3750	-0.20%
2017-09-05	1.0120	2.3770	0.40%
2017-09-04	1.0080	2.3730	0.20%
2017-09-03	1.0060	2.3710	0.00%
2017-09-02	1.0060	2.3710	0.00%
2017-09-01	1.0060	2.3710	0.10%
2017-08-31	1.0050	2.3700	0.10%
2017-08-30	1.0040	2.3690	0.10%
2017-08-29	1.0030	2.3680	0.00%
2017-08-28	1.0030	2.3680	1.11%
2017-08-27	0.9920	2.3570	0.00%
2017-08-26	0.9920	2.3570	0.00%
2017-08-25	0.9920	2.3570	0.51%
2017-08-24	0.9870	2.3520	-0.90%
2017-08-23	0.9960	2.3610	-0.10%
2017-08-22	0.9970	2.3620	-0.20%
2017-08-21	0.9990	2.3640	0.30%
2017-08-20	0.9960	2.3610	0.00%
2017-08-19	0.9960	2.3610	0.00%
2017-08-18	0.9960	2.3610	-0.40%
2017-08-17	1.0000	2.3650	0.10%
2017-08-16	0.9990	2.3640	0.50%
2017-08-15	0.9940	2.3590	0.20%
2017-08-14	0.9920	2.3570	1.12%
2017-08-13	0.9810	2.3460	0.00%
2017-08-12	0.9810	2.3460	0.00%
2017-08-11	0.9810	2.3460	-0.91%
2017-08-10	0.9900	2.3550	-0.60%
2017-08-09	0.9960	2.3610	-0.10%
2017-08-08	0.9970	2.3620	0.40%
2017-08-07	0.9930	2.3580	0.71%
2017-08-06	0.9860	2.3510	0.00%
2017-08-05	0.9860	2.3510	0.00%
2017-08-04	0.9860	2.3510	-0.70%
2017-08-03	0.9930	2.3580	-0.10%
2017-08-02	0.9940	2.3590	-1.00%
2017-08-01	1.0040	2.3690	-0.20%
2017-07-31	1.0060	2.3710	0.60%
2017-07-30	1.0000	2.3650	0.00%
2017-07-29	1.0000	2.3650	-0.10%
2017-07-28	1.0010	2.3660	0.20%
2017-07-27	0.9990	2.3640	1.42%
2017-07-26	0.9850	2.3500	-0.30%
2017-07-25	0.9880	2.3530	-0.20%
2017-07-24	0.9900	2.3550	-0.10%
2017-07-23	0.9910	2.3560	0.00%
2017-07-22	0.9910	2.3560	0.00%
2017-07-21	0.9910	2.3560	0.00%
2017-07-20	0.9910	2.3560	0.20%
2017-07-19	0.9890	2.3540	1.12%
2017-07-18	0.9780	2.3430	0.31%
2017-07-17	0.9750	2.3400	-2.60%
2017-07-16	1.0010	2.3660	0.00%
2017-07-15	1.0010	2.3660	0.00%
2017-07-14	1.0010	2.3660	-0.10%
2017-07-13	1.0020	2.3670	-0.10%
2017-07-12	1.0030	2.3680	-0.50%
2017-07-11	1.0080	2.3730	-0.40%
2017-07-10	1.0120	2.3770	-0.88%
2017-07-09	1.0210	2.3860	0.00%
2017-07-08	1.0210	2.3860	0.00%
2017-07-07	1.0210	2.3860	0.00%
2017-07-06	1.0210	2.3860	-0.10%
2017-07-05	1.0220	2.3870	0.20%
2017-07-04	1.0200	2.3850	-0.68%
2017-07-03	1.0270	2.3920	0.49%
2017-07-02	1.0220	2.3870	0.00%
2017-07-01	1.0220	2.3870	0.00%
2017-06-30	1.0220	2.3870	0.10%
2017-06-29	1.0210	2.3860	0.49%
2017-06-28	1.0160	2.3810	-0.78%
2017-06-27	1.0240	2.3890	0.20%
2017-06-26	1.0220	2.3870	1.29%
2017-06-25	1.0090	2.3740	0.00%
2017-06-24	1.0090	2.3740	0.00%
2017-06-23	1.0090	2.3740	0.10%
2017-06-22	1.0080	2.3730	-0.79%
2017-06-21	1.0160	2.3810	0.49%
2017-06-20	1.0110	2.3760	-0.10%
2017-06-19	1.0120	2.3770	0.80%
2017-06-18	1.0040	2.3690	0.00%
2017-06-17	1.0040	2.3690	0.00%
2017-06-16	1.0040	2.3690	-0.40%
2017-06-15	1.0080	2.3730	0.50%
2017-06-14	1.0030	2.3680	-0.59%
2017-06-13	1.0090	2.3740	0.70%
2017-06-12	1.0020	2.3670	-0.60%
2017-06-11	1.0080	2.3730	0.00%
2017-06-10	1.0080	2.3730	0.00%
2017-06-09	1.0080	2.3730	0.30%
2017-06-08	1.0050	2.3700	0.40%
2017-06-07	1.0010	2.3660	1.52%
2017-06-06	0.9860	2.3510	0.10%
2017-06-05	0.9850	2.3500	0.31%
2017-06-04	0.9820	2.3470	-0.10%
2017-06-03	0.9830	2.3480	0.00%
2017-06-02	0.9830	2.3480	0.41%
2017-06-01	0.9790	2.3440	-0.91%
2017-05-31	0.9880	2.3530	0.30%
2017-05-30	0.9850	2.3500	0.00%
2017-05-29	0.9850	2.3500	0.00%
2017-05-28	0.9850	2.3500	0.00%
2017-05-27	0.9850	2.3500	0.00%
2017-05-26	0.9850	2.3500	0.10%
2017-05-25	0.9840	2.3490	0.82%
2017-05-24	0.9760	2.3410	0.10%
2017-05-23	0.9750	2.3400	-0.20%
2017-05-22	0.9770	2.3420	-0.31%
2017-05-21	0.9800	2.3450	0.00%
2017-05-20	0.9800	2.3450	0.00%
2017-05-19	0.9800	2.3450	0.00%
2017-05-18	0.9800	2.3450	-0.20%
2017-05-17	0.9820	2.3470	0.00%
2017-05-16	0.9820	2.3470	0.92%
2017-05-15	0.9730	2.3380	0.52%
2017-05-14	0.9680	2.3330	0.00%
2017-05-13	0.9680	2.3330	0.00%
2017-05-12	0.9680	2.3330	0.21%
2017-05-11	0.9660	2.3310	0.10%
2017-05-10	0.9650	2.3300	-0.72%
2017-05-09	0.9720	2.3370	0.10%
2017-05-08	0.9710	2.3360	-0.51%
2017-05-07	0.9760	2.3410	0.00%
2017-05-06	0.9760	2.3410	0.00%
2017-05-05	0.9760	2.3410	-0.51%
2017-05-04	0.9810	2.3460	0.10%
2017-05-03	0.9800	2.3450	0.00%
2017-05-02	0.9800	2.3450	-0.51%
2017-05-01	0.9850	2.3500	0.00%
2017-04-30	0.9850	2.3500	0.00%
2017-04-29	0.9850	2.3500	0.00%
2017-04-28	0.9850	2.3500	0.10%
2017-04-27	0.9840	2.3490	0.20%
2017-04-26	0.9820	2.3470	0.20%
2017-04-25	0.9800	2.3450	0.20%
2017-04-24	0.9780	2.3430	-0.51%
2017-04-23	0.9830	2.3480	0.00%
2017-04-22	0.9830	2.3480	0.00%
2017-04-21	0.9830	2.3480	0.31%
2017-04-20	0.9800	2.3450	0.10%
2017-04-19	0.9790	2.3440	-0.10%
2017-04-18	0.9800	2.3450	-0.41%
2017-04-17	0.9840	2.3490	-0.40%
2017-04-16	0.9880	2.3530	0.00%
2017-04-15	0.9880	2.3530	0.00%
2017-04-14	0.9880	2.3530	-0.80%
2017-04-13	0.9960	2.3610	-0.10%
2017-04-12	0.9970	2.3620	-0.20%
2017-04-11	0.9990	2.3640	0.00%
2017-04-10	0.9990	2.3640	-0.50%
2017-04-09	1.0040	2.3690	0.00%
2017-04-08	1.0040	2.3690	0.00%
2017-04-07	1.0040	2.3690	-0.10%
2017-04-06	1.0050	2.3700	0.20%
2017-04-05	1.0030	2.3680	1.11%
2017-04-04	0.9920	2.3570	0.00%
2017-04-03	0.9920	2.3570	0.00%
2017-04-02	0.9920	2.3570	-0.10%
2017-04-01	0.9930	2.3580	0.00%
2017-03-31	0.9930	2.3580	0.61%
2017-03-30	0.9870	2.3520	-0.80%
2017-03-29	0.9950	2.3600	0.00%
2017-03-28	0.9950	2.3600	-0.30%
2017-03-27	0.9980	2.3630	-0.20%
2017-03-26	1.0000	2.3650	0.00%
2017-03-25	1.0000	2.3650	0.00%
2017-03-24	1.0000	2.3650	0.40%
2017-03-23	0.9960	2.3610	0.30%
2017-03-22	0.9930	2.3580	0.00%
2017-03-21	0.9930	2.3580	0.20%
2017-03-20	0.9910	2.3560	-0.10%
2017-03-19	0.9920	2.3570	0.00%
2017-03-18	0.9920	2.3570	0.00%
2017-03-17	0.9920	2.3570	-0.50%
2017-03-16	0.9970	2.3620	0.40%
2017-03-15	0.9930	2.3580	-0.30%
2017-03-14	0.9960	2.3610	-0.40%
2017-03-13	1.0000	2.3650	0.91%
2017-03-12	0.9910	2.3560	0.00%
2017-03-11	0.9910	2.3560	0.00%
2017-03-10	0.9910	2.3560	-0.10%
2017-03-09	0.9920	2.3570	-0.30%
2017-03-08	0.9950	2.3600	-0.50%
2017-03-07	1.0000	2.3650	0.30%
2017-03-06	0.9970	2.3620	0.50%
2017-03-05	0.9920	2.3570	0.00%
2017-03-04	0.9920	2.3570	-0.10%
2017-03-03	0.9930	2.3580	0.40%
2017-03-02	0.9890	2.3540	0.00%
2017-03-01	0.9890	2.3540	0.20%
2017-02-28	0.9870	2.3520	-0.10%
2017-02-27	0.9880	2.3530	-0.10%
2017-02-26	0.9890	2.3540	0.00%
2017-02-25	0.9890	2.3540	0.00%
2017-02-24	0.9890	2.3540	0.30%
2017-02-23	0.9860	2.3510	-0.30%
2017-02-22	0.9890	2.3540	0.30%
2017-02-21	0.9860	2.3510	0.51%
2017-02-20	0.9810	2.3460	0.72%
2017-02-19	0.9740	2.3390	0.00%
2017-02-18	0.9740	2.3390	0.00%
2017-02-17	0.9740	2.3390	-0.31%
2017-02-16	0.9770	2.3420	0.21%
2017-02-15	0.9750	2.3400	-0.51%
2017-02-14	0.9800	2.3450	0.00%
2017-02-13	0.9800	2.3450	0.31%
2017-02-12	0.9770	2.3420	0.00%
2017-02-11	0.9770	2.3420	0.00%
2017-02-10	0.9770	2.3420	0.21%
2017-02-09	0.9750	2.3400	0.10%
2017-02-08	0.9740	2.3390	0.21%
2017-02-07	0.9720	2.3370	-0.10%
2017-02-06	0.9730	2.3380	0.21%
2017-02-05	0.9710	2.3360	0.00%
2017-02-04	0.9710	2.3360	0.00%
2017-02-03	0.9710	2.3360	-0.10%
2017-02-02	0.9720	2.3370	0.00%
2017-02-01	0.9720	2.3370	0.00%
2017-01-31	0.9720	2.3370	0.00%
2017-01-30	0.9720	2.3370	-0.10%
2017-01-29	0.9730	2.3380	0.00%
2017-01-28	0.9730	2.3380	0.00%
2017-01-27	0.9730	2.3380	0.00%
2017-01-26	0.9730	2.3380	0.41%
2017-01-25	0.9690	2.3340	0.10%
2017-01-24	0.9680	2.3330	-0.10%
2017-01-23	0.9690	2.3340	0.21%
2017-01-22	0.9670	2.3320	0.00%
2017-01-21	0.9670	2.3320	0.00%
2017-01-20	0.9670	2.3320	0.42%
2017-01-19	0.9630	2.3280	0.00%
2017-01-18	0.9630	2.3280	0.00%
2017-01-17	0.9630	2.3280	0.31%
2017-01-16	0.9600	2.3250	-0.21%
2017-01-15	0.9620	2.3270	0.00%
2017-01-14	0.9620	2.3270	0.00%
2017-01-13	0.9620	2.3270	-0.41%
2017-01-12	0.9660	2.3310	-0.31%
2017-01-11	0.9690	2.3340	-0.41%
2017-01-10	0.9730	2.3380	-0.10%
2017-01-09	0.9740	2.3390	0.10%
2017-01-08	0.9730	2.3380	0.00%
2017-01-07	0.9730	2.3380	0.00%
2017-01-06	0.9730	2.3380	-0.51%
2017-01-05	0.9780	2.3430	0.00%
2017-01-04	0.9780	2.3430	0.41%
2017-01-03	0.9740	2.3390	0.31%
2017-01-02	0.9710	2.3360	0.00%
2017-01-01	0.9710	2.3360	0.00%
2016-12-31	0.9710	2.3360	0.00%
2016-12-30	0.9710	2.3360	0.31%
2016-12-29	0.9680	2.3330	0.00%
2016-12-28	0.9680	2.3330	-0.21%
2016-12-27	0.9700	2.3350	0.00%
2016-12-26	0.9700	2.3350	0.10%
2016-12-25	0.9690	2.3340	0.00%
2016-12-24	0.9690	2.3340	0.00%
2016-12-23	0.9690	2.3340	-0.10%
2016-12-22	0.9700	2.3350	0.00%
2016-12-21	0.9700	2.3350	0.31%
2016-12-20	0.9670	2.3320	-0.21%
2016-12-19	0.9690	2.3340	-0.10%
2016-12-18	0.9700	2.3350	0.00%
2016-12-17	0.9700	2.3350	0.00%
2016-12-16	0.9700	2.3350	0.31%
2016-12-15	0.9670	2.3320	-0.10%
2016-12-14	0.9680	2.3330	-0.51%
2016-12-13	0.9730	2.3380	0.21%
2016-12-12	0.9710	2.3360	-1.02%
2016-12-11	0.9810	2.3460	0.00%
2016-12-10	0.9810	2.3460	0.00%
2016-12-09	0.9810	2.3460	-0.10%
2016-12-08	0.9820	2.3470	0.00%
2016-12-07	0.9820	2.3470	0.31%
2016-12-06	0.9790	2.3440	0.00%
2016-12-05	0.9790	2.3440	-0.10%
2016-12-04	0.9800	2.3450	0.00%
2016-12-03	0.9800	2.3450	0.00%
2016-12-02	0.9800	2.3450	-0.51%
2016-12-01	0.9850	2.3500	0.31%
2016-11-30	0.9820	2.3470	-0.20%
2016-11-29	0.9840	2.3490	0.10%
2016-11-28	0.9830	2.3480	-0.20%
2016-11-27	0.9850	2.3500	0.00%
2016-11-26	0.9850	2.3500	-0.10%
2016-11-25	0.9860	2.3510	0.31%
2016-11-24	0.9830	2.3480	-0.10%
2016-11-23	0.9840	2.3490	-0.20%
2016-11-22	0.9860	2.3510	0.20%
2016-11-21	0.9840	2.3490	-0.10%
2016-11-20	0.9850	2.3500	0.00%
2016-11-19	0.9850	2.3500	0.00%
2016-11-18	0.9850	2.3500	-0.10%
2016-11-17	0.9860	2.3510	-0.10%
2016-11-16	0.9870	2.3520	0.00%
2016-11-15	0.9870	2.3520	0.20%
2016-11-14	0.9850	2.3500	0.00%
2016-11-13	0.9850	2.3500	0.00%
2016-11-12	0.9850	2.3500	0.00%
2016-11-11	0.9850	2.3500	0.00%
2016-11-10	0.9850	2.3500	0.31%
2016-11-09	0.9820	2.3470	-0.20%
2016-11-08	0.9840	2.3490	0.20%
2016-11-07	0.9820	2.3470	-0.10%
2016-11-06	0.9830	2.3480	0.00%
2016-11-05	0.9830	2.3480	0.00%
2016-11-04	0.9830	2.3480	0.00%
2016-11-03	0.9830	2.3480	0.10%
2016-11-02	0.9820	2.3470	-0.20%
2016-11-01	0.9840	2.3490	0.10%
2016-10-31	0.9830	2.3480	0.00%
2016-10-30	0.9830	2.3480	0.00%
2016-10-29	0.9830	2.3480	0.00%
2016-10-28	0.9830	2.3480	0.00%
2016-10-27	0.9830	2.3480	-0.10%
2016-10-26	0.9840	2.3490	0.00%
2016-10-25	0.9840	2.3490	0.10%
2016-10-24	0.9830	2.3480	0.31%
2016-10-23	0.9800	2.3450	0.00%
2016-10-22	0.9800	2.3450	0.00%
2016-10-21	0.9800	2.3450	-0.10%
2016-10-20	0.9810	2.3460	0.00%
2016-10-19	0.9810	2.3460	-0.10%
2016-10-18	0.9820	2.3470	0.20%
2016-10-17	0.9800	2.3450	-0.31%
2016-10-16	0.9830	2.3480	0.00%
2016-10-15	0.9830	2.3480	0.00%
2016-10-14	0.9830	2.3480	-0.20%
2016-10-13	0.9850	2.3500	0.10%
2016-10-12	0.9840	2.3490	-0.10%
2016-10-11	0.9850	2.3500	0.10%
2016-10-10	0.9840	2.3490	0.31%
2016-10-09	0.9810	2.3460	0.00%
2016-10-08	0.9810	2.3460	0.00%
2016-10-07	0.9810	2.3460	0.00%
2016-10-06	0.9810	2.3460	0.00%
2016-10-05	0.9810	2.3460	0.00%
2016-10-04	0.9810	2.3460	0.00%
2016-10-03	0.9810	2.3460	0.00%
2016-10-02	0.9810	2.3460	0.00%
2016-10-01	0.9810	2.3460	0.00%
2016-09-30	0.9810	2.3460	0.20%
2016-09-29	0.9790	2.3440	0.00%
2016-09-28	0.9790	2.3440	0.00%
2016-09-27	0.9790	2.3440	0.10%
2016-09-26	0.9780	2.3430	-0.20%
2016-09-25	0.9800	2.3450	0.00%
2016-09-24	0.9800	2.3450	0.00%
2016-09-23	0.9800	2.3450	-0.10%
2016-09-22	0.9810	2.3460	0.10%
2016-09-21	0.9800	2.3450	0.00%
2016-09-20	0.9800	2.3450	0.10%
2016-09-19	0.9790	2.3440	0.10%
2016-09-18	0.9780	2.3430	0.00%
2016-09-17	0.9780	2.3430	0.00%
2016-09-16	0.9780	2.3430	0.00%
2016-09-15	0.9780	2.3430	0.00%
2016-09-14	0.9780	2.3430	-0.10%
2016-09-13	0.9790	2.3440	0.10%
2016-09-12	0.9780	2.3430	-0.41%
2016-09-11	0.9820	2.3470	0.00%
2016-09-10	0.9820	2.3470	0.00%
2016-09-09	0.9820	2.3470	-0.10%
2016-09-08	0.9830	2.3480	0.00%
2016-09-07	0.9830	2.3480	0.00%
2016-09-06	0.9830	2.3480	0.31%
2016-09-05	0.9800	2.3450	0.10%
2016-09-04	0.9790	2.3440	0.00%
2016-09-03	0.9790	2.3440	0.00%
2016-09-02	0.9790	2.3440	-0.20%
2016-09-01	0.9810	2.3460	-0.10%
2016-08-31	0.9820	2.3470	0.00%
2016-08-30	0.9820	2.3470	0.00%
2016-08-29	0.9820	2.3470	0.00%
2016-08-28	0.9820	2.3470	0.00%
2016-08-27	0.9820	2.3470	0.00%
2016-08-26	0.9820	2.3470	0.00%
2016-08-25	0.9820	2.3470	0.00%
2016-08-24	0.9820	2.3470	0.00%
2016-08-23	0.9820	2.3470	0.00%
2016-08-22	0.9820	2.3470	-0.10%
2016-08-21	0.9830	2.3480	0.00%
2016-08-20	0.9830	2.3480	0.00%
2016-08-19	0.9830	2.3480	0.00%
2016-08-18	0.9830	2.3480	0.00%
2016-08-17	0.9830	2.3480	0.00%
2016-08-16	0.9830	2.3480	0.00%
2016-08-15	0.9830	2.3480	0.00%
2016-08-14	0.9830	2.3480	0.00%
2016-08-13	0.9830	2.3480	0.00%
2016-08-12	0.9830	2.3480	0.00%
2016-08-11	0.9830	2.3480	0.00%
2016-08-10	0.9830	2.3480	0.00%
2016-08-09	0.9830	2.3480	0.00%
2016-08-08	0.9830	2.3480	0.00%
2016-08-07	0.9830	2.3480	0.00%
2016-08-06	0.9830	2.3480	0.00%
2016-08-05	0.9830	2.3480	0.00%
2016-08-04	0.9830	2.3480	-0.41%
2016-08-03	0.9870	2.3520	0.20%
2016-08-02	0.9850	2.3500	0.72%
2016-08-01	0.9780	2.3430	-1.41%
2016-07-31	0.9920	2.3570	0.00%
2016-07-30	0.9920	2.3570	0.00%
2016-07-29	0.9920	2.3570	-0.20%
2016-07-28	0.9940	2.3590	0.91%
2016-07-27	0.9850	2.3500	-1.99%
2016-07-26	1.0050	2.3700	1.11%
2016-07-25	0.9940	2.3590	0.51%
2016-07-24	0.9890	2.3540	0.00%
2016-07-23	0.9890	2.3540	0.00%
2016-07-22	0.9890	2.3540	-0.40%
2016-07-21	0.9930	2.3580	0.20%
2016-07-20	0.9910	2.3560	0.10%
2016-07-19	0.9900	2.3550	-0.40%
2016-07-18	0.9940	2.3590	-0.20%
2016-07-17	0.9960	2.3610	0.00%
2016-07-16	0.9960	2.3610	0.00%
2016-07-15	0.9960	2.3610	0.10%
2016-07-14	0.9950	2.3600	-0.30%
2016-07-13	0.9980	2.3630	1.01%
2016-07-12	0.9880	2.3530	1.54%
2016-07-11	0.9730	2.3380	-0.10%
2016-07-10	0.9740	2.3390	0.00%
2016-07-09	0.9740	2.3390	0.00%
2016-07-08	0.9740	2.3390	-0.31%
2016-07-07	0.9770	2.3420	0.21%
2016-07-06	0.9750	2.3400	0.10%
2016-07-05	0.9740	2.3390	0.41%
2016-07-04	0.9700	2.3350	1.57%
2016-07-03	0.9550	2.3200	0.00%
2016-07-02	0.9550	2.3200	0.00%
2016-07-01	0.9550	2.3200	0.00%
2016-06-30	0.9550	2.3200	-0.10%
2016-06-29	0.9560	2.3210	0.00%
2016-06-28	0.9560	2.3210	0.63%
2016-06-27	0.9500	2.3150	1.50%
2016-06-26	0.9360	2.3010	0.00%
2016-06-25	0.9360	2.3010	0.00%
2016-06-24	0.9360	2.3010	-0.64%
2016-06-23	0.9420	2.3070	-0.11%
2016-06-22	0.9430	2.3080	0.96%
2016-06-21	0.9340	2.2990	-0.32%
2016-06-20	0.9370	2.3020	0.21%
2016-06-19	0.9350	2.3000	0.00%
2016-06-18	0.9350	2.3000	0.00%
2016-06-17	0.9350	2.3000	0.97%
2016-06-16	0.9260	2.2910	-0.32%
2016-06-15	0.9290	2.2940	2.20%
2016-06-14	0.9090	2.2740	0.22%
2016-06-13	0.9070	2.2720	-2.58%
2016-06-12	0.9310	2.2960	0.00%
2016-06-11	0.9310	2.2960	-0.11%
2016-06-10	0.9320	2.2970	0.00%
2016-06-09	0.9320	2.2970	0.00%
2016-06-08	0.9320	2.2970	-0.32%
2016-06-07	0.9350	2.3000	-0.43%
2016-06-06	0.9390	2.3040	0.32%
2016-06-05	0.9360	2.3010	-0.11%
2016-06-04	0.9370	2.3020	0.00%
2016-06-03	0.9370	2.3020	0.32%
2016-06-02	0.9340	2.2990	0.32%
2016-06-01	0.9310	2.2960	-0.21%
2016-05-31	0.9330	2.2980	2.30%
2016-05-30	0.9120	2.2770	0.77%
2016-05-29	0.9050	2.2700	0.00%
2016-05-28	0.9050	2.2700	0.00%
2016-05-27	0.9050	2.2700	0.22%
2016-05-26	0.9030	2.2680	0.11%
2016-05-25	0.9020	2.2670	-0.11%
2016-05-24	0.9030	2.2680	-0.77%
2016-05-23	0.9100	2.2750	0.78%
2016-05-22	0.9030	2.2680	0.00%
2016-05-21	0.9030	2.2680	0.00%
2016-05-20	0.9030	2.2680	0.67%
2016-05-19	0.8970	2.2620	0.00%
2016-05-18	0.8970	2.2620	-1.54%
2016-05-17	0.9110	2.2760	-0.55%
2016-05-16	0.9160	2.2810	0.88%
2016-05-15	0.9080	2.2730	-0.11%
2016-05-14	0.9090	2.2740	0.00%
2016-05-13	0.9090	2.2740	-0.55%
2016-05-12	0.9140	2.2790	-0.11%
2016-05-11	0.9150	2.2800	0.55%
2016-05-10	0.9100	2.2750	0.11%
2016-05-09	0.9090	2.2740	-2.05%
2016-05-08	0.9280	2.2930	0.00%
2016-05-07	0.9280	2.2930	0.00%
2016-05-06	0.9280	2.2930	-2.21%
2016-05-05	0.9490	2.3140	0.53%
2016-05-04	0.9440	2.3090	-0.21%
2016-05-03	0.9460	2.3110	1.83%
2016-05-02	0.9290	2.2940	0.00%
2016-05-01	0.9290	2.2940	0.00%
2016-04-30	0.9290	2.2940	0.00%
2016-04-29	0.9290	2.2940	0.43%
2016-04-28	0.9250	2.2900	-0.22%
2016-04-27	0.9270	2.2920	0.00%
2016-04-26	0.9270	2.2920	0.65%
2016-04-25	0.9210	2.2860	-0.11%
2016-04-24	0.9220	2.2870	0.00%
2016-04-23	0.9220	2.2870	0.00%
2016-04-22	0.9220	2.2870	0.66%
2016-04-21	0.9160	2.2810	-0.54%
2016-04-20	0.9210	2.2860	-2.54%
2016-04-19	0.9450	2.3100	0.21%
2016-04-18	0.9430	2.3080	-1.46%
2016-04-17	0.9570	2.3220	0.00%
2016-04-16	0.9570	2.3220	0.00%
2016-04-15	0.9570	2.3220	-0.10%
2016-04-14	0.9580	2.3230	0.74%
2016-04-13	0.9510	2.3160	0.96%
2016-04-12	0.9420	2.3070	-0.63%
2016-04-11	0.9480	2.3130	1.72%
2016-04-10	0.9320	2.2970	0.00%
2016-04-09	0.9320	2.2970	0.00%
2016-04-08	0.9320	2.2970	-0.64%
2016-04-07	0.9380	2.3030	-1.05%
2016-04-06	0.9480	2.3130	0.85%
2016-04-05	0.9400	2.3050	1.73%
2016-04-04	0.9240	2.2890	0.00%
2016-04-03	0.9240	2.2890	0.00%
2016-04-02	0.9240	2.2890	0.00%
2016-04-01	0.9240	2.2890	-0.11%
2016-03-31	0.9250	2.2900	-0.22%
2016-03-30	0.9270	2.2920	1.98%
2016-03-29	0.9090	2.2740	-0.55%
2016-03-28	0.9140	2.2790	-0.22%
2016-03-27	0.9160	2.2810	0.00%
2016-03-26	0.9160	2.2810	0.00%
2016-03-25	0.9160	2.2810	0.77%
2016-03-24	0.9090	2.2740	-0.87%
2016-03-23	0.9170	2.2820	0.33%
2016-03-22	0.9140	2.2790	-0.33%
2016-03-21	0.9170	2.2820	1.66%
2016-03-20	0.9020	2.2670	0.00%
2016-03-19	0.9020	2.2670	0.00%
2016-03-18	0.9020	2.2670	1.81%
2016-03-17	0.8860	2.2510	1.61%
2016-03-16	0.8720	2.2370	-0.68%
2016-03-15	0.8780	2.2430	-0.11%
2016-03-14	0.8790	2.2440	1.62%
2016-03-13	0.8650	2.2300	0.00%
2016-03-12	0.8650	2.2300	0.00%
2016-03-11	0.8650	2.2300	-0.12%
2016-03-10	0.8660	2.2310	-0.23%
2016-03-09	0.8680	2.2330	-0.69%
2016-03-08	0.8740	2.2390	0.34%
2016-03-07	0.8710	2.2360	1.04%
2016-03-06	0.8620	2.2270	0.00%
2016-03-05	0.8620	2.2270	0.00%
2016-03-04	0.8620	2.2270	-0.92%
2016-03-03	0.8700	2.2350	0.12%
2016-03-02	0.8690	2.2340	2.84%
2016-03-01	0.8450	2.2100	1.32%
2016-02-29	0.8340	2.1990	-3.02%
2016-02-28	0.8600	2.2250	0.00%
2016-02-27	0.8600	2.2250	0.00%
2016-02-26	0.8600	2.2250	0.23%
2016-02-25	0.8580	2.2230	-5.09%
2016-02-24	0.9040	2.2690	0.44%
2016-02-23	0.9000	2.2650	-0.55%
2016-02-22	0.9050	2.2700	1.23%
2016-02-21	0.8940	2.2590	0.00%
2016-02-20	0.8940	2.2590	0.00%
2016-02-19	0.8940	2.2590	0.00%
2016-02-18	0.8940	2.2590	-0.33%
2016-02-17	0.8970	2.2620	0.56%
2016-02-16	0.8920	2.2570	2.76%
2016-02-15	0.8680	2.2330	-0.12%
2016-02-14	0.8690	2.2340	0.00%
2016-02-13	0.8690	2.2340	0.00%
2016-02-12	0.8690	2.2340	0.00%
2016-02-11	0.8690	2.2340	0.00%
2016-02-10	0.8690	2.2340	0.00%
2016-02-09	0.8690	2.2340	0.00%
2016-02-08	0.8690	2.2340	0.00%
2016-02-05	0.8690	2.2340	-0.46%
2016-02-04	0.8730	2.2380	1.39%
2016-02-03	0.8610	2.2260	0.35%
2016-02-02	0.8580	2.2230	1.90%
2016-02-01	0.8420	2.2070	0.00%
2016-01-31	0.8420	2.2070	0.00%
2016-01-30	0.8420	2.2070	0.00%
2016-01-29	0.8420	2.2070	2.56%
2016-01-28	0.8210	2.1860	-2.03%
2016-01-27	0.8380	2.2030	-1.30%
2016-01-26	0.8490	2.2140	-4.07%
2016-01-25	0.8850	2.2500	0.68%
2016-01-24	0.8790	2.2440	0.00%
2016-01-23	0.8790	2.2440	0.00%
2016-01-22	0.8790	2.2440	0.46%
2016-01-21	0.8750	2.2400	-1.80%
2016-01-20	0.8910	2.2560	-0.34%
2016-01-19	0.8940	2.2590	2.52%
2016-01-18	0.8720	2.2370	0.23%
2016-01-17	0.8700	2.2350	0.00%
2016-01-16	0.8700	2.2350	0.00%
2016-01-15	0.8700	2.2350	-2.36%
2016-01-14	0.8910	2.2560	1.83%
2016-01-13	0.8750	2.2400	-1.13%
2016-01-12	0.8850	2.2500	0.23%
2016-01-11	0.8830	2.2480	-4.33%
2016-01-10	0.9230	2.2880	0.00%
2016-01-09	0.9230	2.2880	0.00%
2016-01-08	0.9230	2.2880	1.10%
2016-01-07	0.9130	2.2780	-4.90%
2016-01-06	0.9600	2.3250	1.16%
2016-01-05	0.9490	2.3140	-0.11%
2016-01-04	0.9500	2.3150	-4.81%
2016-01-03	0.9980	2.3630	0.00%
2016-01-02	0.9980	2.3630	0.00%
2016-01-01	0.9980	2.3630	0.00%
2015-12-31	0.9980	2.3630	-0.30%
2015-12-30	1.0010	2.3660	0.60%
2015-12-29	0.9950	2.3600	0.40%
2015-12-28	0.9910	2.3560	-0.90%
2015-12-27	1.0000	2.3650	0.00%
2015-12-26	1.0000	2.3650	0.00%
2015-12-25	1.0000	2.3650	-56.02%
2015-12-24	2.2740	2.3350	-0.13%
2015-12-23	2.2770	2.3380	-1.04%
2015-12-22	2.3010	2.3620	1.01%
2015-12-21	2.2780	2.3390	1.56%
2015-12-20	2.2430	2.3040	0.00%
2015-12-19	2.2430	2.3040	-0.04%
2015-12-18	2.2440	2.3050	-0.40%
2015-12-17	2.2530	2.3140	1.26%
2015-12-16	2.2250	2.2860	0.14%
2015-12-15	2.2220	2.2830	-0.71%
2015-12-14	2.2380	2.2990	1.08%
2015-12-13	2.2140	2.2750	0.00%
2015-12-12	2.2140	2.2750	0.00%
2015-12-11	2.2140	2.2750	-0.49%
2015-12-10	2.2250	2.2860	0.23%
2015-12-09	2.2200	2.2810	-0.13%
2015-12-08	2.2230	2.2840	-1.20%
2015-12-07	2.2500	2.3110	0.58%
2015-12-06	2.2370	2.2980	0.00%
2015-12-05	2.2370	2.2980	0.00%
2015-12-04	2.2370	2.2980	-0.27%
2015-12-03	2.2430	2.3040	0.85%
2015-12-02	2.2240	2.2850	-0.04%
2015-12-01	2.2250	2.2860	0.18%
2015-11-30	2.2210	2.2820	-0.36%
2015-11-29	2.2290	2.2900	0.00%
2015-11-28	2.2290	2.2900	0.00%
2015-11-27	2.2290	2.2900	-2.37%
2015-11-26	2.2830	2.3440	-0.22%
2015-11-25	2.2880	2.3490	0.97%
2015-11-24	2.2660	2.3270	0.13%
2015-11-23	2.2630	2.3240	-1.09%
2015-11-22	2.2880	2.3490	0.00%
2015-11-21	2.2880	2.3490	0.00%
2015-11-20	2.2880	2.3490	0.84%
2015-11-19	2.2690	2.3300	1.48%
2015-11-18	2.2360	2.2970	-0.62%
2015-11-17	2.2500	2.3110	0.40%
2015-11-16	2.2410	2.3020	1.96%
2015-11-15	2.1980	2.2590	0.00%
2015-11-14	2.1980	2.2590	-0.05%
2015-11-13	2.1990	2.2600	0.00%
2015-11-12	2.1990	2.2600	-0.23%
2015-11-11	2.2040	2.2650	0.69%
2015-11-10	2.1890	2.2500	-0.14%
2015-11-09	2.1920	2.2530	1.06%
2015-11-08	2.1690	2.2300	0.00%
2015-11-07	2.1690	2.2300	0.00%
2015-11-06	2.1690	2.2300	1.21%
2015-11-05	2.1430	2.2040	0.09%
2015-11-04	2.1410	2.2020	2.24%
2015-11-03	2.0940	2.1550	-0.29%
2015-11-02	2.1000	2.1610	-1.36%
2015-11-01	2.1290	2.1900	0.00%
2015-10-31	2.1290	2.1900	0.00%
2015-10-30	2.1290	2.1900	0.00%
2015-10-29	2.1290	2.1900	0.14%
2015-10-28	2.1260	2.1870	-1.07%
2015-10-27	2.1490	2.2100	0.51%
2015-10-26	2.1380	2.1990	1.66%
2015-10-25	2.1030	2.1640	0.00%
2015-10-24	2.1030	2.1640	0.00%
2015-10-23	2.1030	2.1640	1.20%
2015-10-22	2.0780	2.1390	1.61%
2015-10-21	2.0450	2.1060	-3.13%
2015-10-20	2.1110	2.1720	0.72%
2015-10-19	2.0960	2.1570	-0.29%
2015-10-18	2.1020	2.1630	0.00%
2015-10-17	2.1020	2.1630	0.00%
2015-10-16	2.1020	2.1630	0.82%
2015-10-15	2.0850	2.1460	1.66%
2015-10-14	2.0510	2.1120	-1.11%
2015-10-13	2.0740	2.1350	0.34%
2015-10-12	2.0670	2.1280	2.43%
2015-10-11	2.0180	2.0790	0.00%
2015-10-10	2.0180	2.0790	0.00%
2015-10-09	2.0180	2.0790	0.55%
2015-10-08	2.0070	2.0680	2.19%
2015-10-07	1.9640	2.0250	0.00%
2015-10-06	1.9640	2.0250	0.00%
2015-10-05	1.9640	2.0250	0.00%
2015-10-04	1.9640	2.0250	0.00%
2015-10-03	1.9640	2.0250	0.00%
2015-10-02	1.9640	2.0250	0.00%
2015-10-01	1.9640	2.0250	-0.05%
2015-09-30	1.9650	2.0260	0.56%
2015-09-29	1.9540	2.0150	-0.66%
2015-09-28	1.9670	2.0280	0.92%
2015-09-27	1.9490	2.0100	0.00%
2015-09-26	1.9490	2.0100	0.00%
2015-09-25	1.9490	2.0100	-1.71%
2015-09-24	1.9830	2.0440	0.97%
2015-09-23	1.9640	2.0250	-1.11%
2015-09-22	1.9860	2.0470	0.35%
2015-09-21	1.9790	2.0400	1.96%
2015-09-20	1.9410	2.0020	0.00%
2015-09-19	1.9410	2.0020	0.00%
2015-09-18	1.9410	2.0020	0.62%
2015-09-17	1.9290	1.9900	-0.98%
2015-09-16	1.9480	2.0090	3.51%
2015-09-15	1.8820	1.9430	-2.39%
2015-09-14	1.9280	1.9890	-2.92%
2015-09-13	1.9860	2.0470	0.00%
2015-09-12	1.9860	2.0470	0.00%
2015-09-11	1.9860	2.0470	0.35%
2015-09-10	1.9790	2.0400	-0.60%
2015-09-09	1.9910	2.0520	1.84%
2015-09-08	1.9550	2.0160	2.30%
2015-09-07	1.9110	1.9720	-0.10%
2015-09-06	1.9130	1.9740	0.00%
2015-09-05	1.9130	1.9740	0.00%
2015-09-02	1.9130	1.9740	-0.57%
2015-09-01	1.9240	1.9850	-2.48%
2015-08-31	1.9730	2.0340	-1.50%
2015-08-28	2.0030	2.0640	2.98%
2015-08-27	1.9450	2.0060	2.69%
2015-08-26	1.8940	1.9550	-1.15%
2015-08-25	1.9160	1.9770	-3.18%
2015-08-24	1.9790	2.0400	-3.79%
2015-08-21	2.0570	2.1180	-2.60%
2015-08-20	2.1120	2.1730	-1.63%
2015-08-19	2.1470	2.2080	1.32%
2015-08-18	2.1190	2.1800	-4.55%
2015-08-17	2.2200	2.2810	0.86%
2015-08-14	2.2010	2.2620	0.41%
2015-08-13	2.1920	2.2530	1.81%
2015-08-12	2.1530	2.2140	-1.10%
2015-08-11	2.1770	2.2380	0.18%
2015-08-10	2.1730	2.2340	3.62%
2015-08-07	2.0970	2.1580	2.74%
2015-08-06	2.0410	2.1020	-0.68%
2015-08-05	2.0550	2.1160	-1.11%
2015-08-04	2.0780	2.1390	3.54%
2015-08-03	2.0070	2.0680	-0.94%
2015-07-31	2.0260	2.0870	-0.15%
2015-07-30	2.0290	2.0900	-3.29%
2015-07-29	2.0980	2.1590	2.99%
2015-07-28	2.0370	2.0980	-1.93%
2015-07-27	2.0770	2.1380	-6.65%
2015-07-24	2.2250	2.2860	-1.02%
2015-07-23	2.2480	2.3090	3.31%
2015-07-22	2.1760	2.2370	1.45%
2015-07-21	2.1450	2.2060	1.51%
2015-07-20	2.1130	2.1740	1.10%
2015-07-17	2.0900	2.1510	4.14%
2015-07-16	2.0070	2.0680	1.67%
2015-07-15	1.9740	2.0350	-4.68%
2015-07-14	2.0710	2.1320	3.29%
2015-07-13	2.0050	2.0660	3.89%
2015-07-10	1.9300	1.9910	4.72%
2015-07-09	1.8430	1.9040	-1.23%
2015-07-08	1.8660	1.9270	-6.18%
2015-07-07	1.9890	2.0500	-4.19%
2015-07-06	2.0760	2.1370	-0.24%
2015-07-03	2.0810	2.1420	-2.98%
2015-07-02	2.1450	2.2060	-2.63%
2015-07-01	2.2030	2.2640	-2.31%
2015-06-30	2.2550	2.3160	3.06%
2015-06-29	2.1880	2.2490	-2.32%
2015-06-26	2.2400	2.3010	-4.40%
2015-06-25	2.3430	2.4040	-1.68%
2015-06-24	2.3830	2.4440	2.27%
2015-06-23	2.3300	2.3910	1.57%
2015-06-19	2.2940	2.3550	-3.57%
2015-06-18	2.3790	2.4400	-1.16%
2015-06-17	2.4070	2.4680	0.84%
2015-06-16	2.3870	2.4480	-1.77%
2015-06-15	2.4300	2.4910	-1.42%
2015-06-12	2.4650	2.5260	1.02%
2015-06-11	2.4400	2.5010	1.29%
2015-06-10	2.4090	2.4700	1.22%
2015-06-09	2.3800	2.4410	-0.17%
2015-06-08	2.3840	2.4450	-1.49%
2015-06-05	2.4200	2.4810	0.25%
2015-06-04	2.4140	2.4750	-0.90%
2015-06-03	2.4360	2.4970	-0.29%
2015-06-02	2.4430	2.5040	2.39%
2015-06-01	2.3860	2.4470	2.80%
2015-05-29	2.3210	2.3820	0.61%
2015-05-28	2.3070	2.3680	-4.07%
2015-05-27	2.4050	2.4660	1.22%
2015-05-26	2.3760	2.4370	2.63%
2015-05-25	2.3150	2.3760	2.03%
2015-05-24	2.2690	2.3300	-0.04%
2015-05-23	2.2700	2.3310	0.00%
2015-05-22	2.2700	2.3310	1.02%
2015-05-21	2.2470	2.3080	2.88%
2015-05-20	2.1840	2.2450	1.68%
2015-05-19	2.1480	2.2090	2.09%
2015-05-18	2.1040	2.1650	0.19%
2015-05-17	2.1000	2.1610	0.00%
2015-05-16	2.1000	2.1610	0.00%
2015-05-15	2.1000	2.1610	0.10%
2015-05-14	2.0980	2.1590	-0.05%
2015-05-13	2.0990	2.1600	0.00%
2015-05-12	2.0990	2.1600	1.40%
2015-05-11	2.0700	2.1310	2.48%
2015-05-08	2.0200	2.0810	3.48%
2015-05-07	1.9520	2.0130	-1.31%
2015-05-06	1.9780	2.0390	-0.55%
2015-05-05	1.9890	2.0500	-3.40%
2015-05-04	2.0590	2.1200	1.08%
2015-04-30	2.0370	2.0980	-0.68%
2015-04-29	2.0510	2.1120	2.24%
2015-04-28	2.0060	2.0670	-1.52%
2015-04-27	2.0370	2.0980	1.85%
2015-04-24	2.0000	2.0610	-1.04%
2015-04-23	2.0210	2.0820	-0.05%
2015-04-22	2.0220	2.0830	1.86%
2015-04-21	1.9850	2.0460	3.28%
2015-04-20	1.9220	1.9830	-2.39%
2015-04-17	1.9690	2.0290	-0.15%
2015-04-16	1.9720	2.0320	1.08%
2015-04-15	1.9510	2.0110	-3.51%
2015-04-14	2.0220	2.0820	-0.49%
2015-04-13	2.0320	2.0920	1.35%
2015-04-10	2.0050	2.0650	2.24%
2015-04-09	1.9610	2.0210	-0.10%
2015-04-08	1.9630	2.0230	-0.51%
2015-04-07	1.9730	2.0330	2.18%
2015-04-03	1.9310	1.9910	2.39%
2015-04-02	1.8860	1.9460	1.89%
2015-04-01	1.8510	1.9110	2.66%
2015-03-31	1.8030	1.8630	0.39%
2015-03-30	1.7960	1.8560	1.30%
2015-03-29	1.7730	1.8330	0.00%
2015-03-28	1.7730	1.8330	0.00%
2015-03-27	1.7730	1.8330	0.57%
2015-03-26	1.7630	1.8230	-0.90%
2015-03-25	1.7790	1.8390	0.68%
2015-03-24	1.7670	1.8270	1.38%
2015-03-23	1.7430	1.8030	2.29%
2015-03-22	1.7040	1.7640	0.00%
2015-03-21	1.7040	1.7640	0.00%
2015-03-20	1.7040	1.7640	0.24%
2015-03-19	1.7000	1.7600	0.95%
2015-03-18	1.6840	1.7440	2.18%
2015-03-17	1.6480	1.7080	0.80%
2015-03-16	1.6350	1.6950	2.83%
2015-03-13	1.5900	1.6500	0.89%
2015-03-12	1.5760	1.6360	-0.06%
2015-03-11	1.5770	1.6370	-0.44%
2015-03-10	1.5840	1.6440	0.32%
2015-03-09	1.5790	1.6390	1.28%
2015-03-06	1.5590	1.6190	-1.27%
2015-03-05	1.5790	1.6390	-0.25%
2015-03-04	1.5830	1.6430	1.21%
2015-03-03	1.5640	1.6240	-1.08%
2015-03-02	1.5810	1.6410	1.15%
2015-02-27	1.5630	1.6230	0.32%
2015-02-26	1.5580	1.6180	0.84%
2015-02-25	1.5450	1.6050	-0.39%
2015-02-17	1.5510	1.6110	0.85%
2015-02-16	1.5380	1.5980	1.25%
2015-02-13	1.5190	1.5790	1.20%
2015-02-12	1.5010	1.5610	0.00%
2015-02-11	1.5010	1.5610	1.28%
2015-02-10	1.4820	1.5420	0.82%
2015-02-09	1.4700	1.5300	-0.68%
2015-02-06	1.4800	1.5400	-1.46%
2015-02-05	1.5020	1.5620	-0.86%
2015-02-04	1.5150	1.5750	-0.33%
2015-02-03	1.5200	1.5800	1.47%
2015-02-02	1.4980	1.5580	-1.19%
2015-01-30	1.5160	1.5760	-0.66%
2015-01-29	1.5260	1.5860	-0.84%
2015-01-28	1.5390	1.5990	-0.71%
2015-01-27	1.5500	1.6100	-0.13%
2015-01-26	1.5520	1.6120	0.84%
2015-01-23	1.5390	1.5990	-0.77%
2015-01-22	1.5510	1.6110	0.26%
2015-01-21	1.5470	1.6070	2.59%
2015-01-20	1.5080	1.5680	2.17%
2015-01-19	1.4760	1.5360	-3.84%
2015-01-16	1.5350	1.5950	0.92%
2015-01-15	1.5210	1.5810	1.00%
2015-01-14	1.5060	1.5660	-0.53%
2015-01-13	1.5140	1.5740	1.54%
2015-01-12	1.4910	1.5510	0.00%
2015-01-09	1.4910	1.5510	0.07%
2015-01-08	1.4900	1.5500	-0.93%
2015-01-07	1.5040	1.5640	-0.13%
2015-01-06	1.5060	1.5660	0.53%
2015-01-05	1.4980	1.5580	1.56%
2014-12-31	1.4750	1.5350	2.01%
2014-12-30	1.4460	1.5060	-1.30%
2014-12-29	1.4650	1.5250	-0.20%
2014-12-26	1.4680	1.5280	0.89%
2014-12-25	1.4550	1.5150	1.11%
2014-12-24	1.4390	1.4990	0.07%
2014-12-23	1.4380	1.4980	-1.84%
2014-12-22	1.4650	1.5250	-0.95%
2014-12-19	1.4790	1.5390	-0.54%
2014-12-18	1.4870	1.5470	-0.20%
2014-12-17	1.4900	1.5500	-1.06%
2014-12-16	1.5060	1.5660	0.27%
2014-12-15	1.5020	1.5620	1.97%
2014-12-14	1.4730	1.5330	0.00%
2014-12-13	1.4730	1.5330	0.00%
2014-12-12	1.4730	1.5330	-0.07%
2014-12-11	1.4740	1.5340	0.55%
2014-12-10	1.4660	1.5260	3.53%
2014-12-09	1.4160	1.4760	-4.71%
2014-12-08	1.4860	1.5460	1.64%
2014-12-07	1.4620	1.5220	0.00%
2014-12-06	1.4620	1.5220	0.00%
2014-12-05	1.4620	1.5220	-1.42%
2014-12-04	1.4830	1.5430	2.63%
2014-12-03	1.4450	1.5050	0.98%
2014-12-02	1.4310	1.4910	1.56%
2014-12-01	1.4090	1.4690	0.00%
2014-11-30	1.4090	1.4690	0.00%
2014-11-29	1.4090	1.4690	0.00%
2014-11-28	1.4090	1.4690	0.86%
2014-11-27	1.3970	1.4570	0.79%
2014-11-26	1.3860	1.4460	0.73%
2014-11-25	1.3760	1.4360	1.47%
2014-11-24	1.3560	1.4160	0.97%
2014-11-21	1.3430	1.4030	0.75%
2014-11-20	1.3330	1.3930	0.30%
2014-11-19	1.3290	1.3890	-0.08%
2014-11-18	1.3300	1.3900	-0.67%
2014-11-17	1.3390	1.3990	0.37%
2014-11-14	1.3340	1.3940	-0.22%
2014-11-13	1.3370	1.3970	-0.82%
2014-11-12	1.3480	1.4080	1.05%
2014-11-11	1.3340	1.3940	-1.26%
2014-11-10	1.3510	1.4110	0.90%
2014-11-07	1.3390	1.3990	-0.52%
2014-11-06	1.3460	1.4060	0.52%
2014-11-05	1.3390	1.3990	-0.30%
2014-11-04	1.3430	1.4030	-0.52%
2014-11-03	1.3500	1.4100	0.37%
2014-10-31	1.3450	1.4050	0.45%
2014-10-30	1.3390	1.3990	0.30%
2014-10-29	1.3350	1.3950	0.68%
2014-10-28	1.3260	1.3860	1.84%
2014-10-27	1.3020	1.3620	0.39%
2014-10-26	1.2970	1.3570	0.00%
2014-10-25	1.2970	1.3570	0.00%
2014-10-24	1.2970	1.3570	0.00%
2014-10-23	1.2970	1.3570	-1.22%
2014-10-22	1.3130	1.3730	-0.61%
2014-10-21	1.3210	1.3810	-0.60%
2014-10-20	1.3290	1.3890	1.45%
2014-10-17	1.3100	1.3700	-0.23%
2014-10-16	1.3130	1.3730	-1.65%
2014-10-15	1.3350	1.3950	0.38%
2014-10-14	1.3300	1.3900	-0.67%
2014-10-13	1.3390	1.3990	-0.52%
2014-10-10	1.3460	1.4060	-0.59%
2014-10-09	1.3540	1.4140	-0.15%
2014-10-08	1.3560	1.4160	1.19%
2014-09-30	1.3400	1.4000	-0.22%
2014-09-29	1.3430	1.4030	0.30%
2014-09-26	1.3390	1.3990	1.06%
2014-09-25	1.3250	1.3850	-0.38%
2014-09-24	1.3300	1.3900	0.99%
2014-09-23	1.3170	1.3770	1.07%
2014-09-22	1.3030	1.3630	-1.59%
2014-09-19	1.3240	1.3840	0.91%
2014-09-18	1.3120	1.3720	1.31%
2014-09-17	1.2950	1.3550	0.54%
2014-09-16	1.2880	1.3480	-3.30%
2014-09-15	1.3320	1.3920	0.83%
2014-09-12	1.3210	1.3810	0.84%
2014-09-11	1.3100	1.3700	-0.68%
2014-09-10	1.3190	1.3790	0.69%
2014-09-09	1.3100	1.3700	0.38%
2014-09-05	1.3050	1.3650	1.32%
2014-09-04	1.2880	1.3480	0.55%
2014-09-03	1.2810	1.3410	0.31%
2014-09-02	1.2770	1.3370	1.51%
2014-09-01	1.2580	1.3180	1.62%
2014-08-29	1.2380	1.2980	0.98%
2014-08-28	1.2260	1.2860	-0.73%
2014-08-27	1.2350	1.2950	1.06%
2014-08-26	1.2220	1.2820	-2.00%
2014-08-25	1.2470	1.3070	-0.80%
2014-08-22	1.2570	1.3170	1.05%
2014-08-21	1.2440	1.3040	0.24%
2014-08-20	1.2410	1.3010	0.65%
2014-08-19	1.2330	1.2930	0.33%
2014-08-18	1.2290	1.2890	0.41%
2014-08-15	1.2240	1.2840	1.32%
2014-08-14	1.2080	1.2680	-0.74%
2014-08-13	1.2170	1.2770	0.58%
2014-08-12	1.2100	1.2700	1.09%
2014-08-11	1.1970	1.2570	1.79%
2014-08-08	1.1760	1.2360	0.43%
2014-08-07	1.1710	1.2310	-1.51%
2014-08-06	1.1890	1.2490	-0.17%
2014-08-05	1.1910	1.2510	-0.08%
2014-08-04	1.1920	1.2520	1.45%
2014-08-01	1.1750	1.2350	-1.18%
2014-07-31	1.1890	1.2490	1.54%
2014-07-30	1.1710	1.2310	0.52%
2014-07-29	1.1650	1.2250	0.95%
2014-07-28	1.1540	1.2140	1.41%
2014-07-25	1.1380	1.1980	0.62%
2014-07-24	1.1310	1.1910	0.27%
2014-07-23	1.1280	1.1880	-0.62%
2014-07-22	1.1350	1.1950	1.34%
2014-07-21	1.1200	1.1800	0.54%
2014-07-18	1.1140	1.1740	0.54%
2014-07-17	1.1080	1.1680	-0.98%
2014-07-16	1.1190	1.1790	-0.36%
2014-07-15	1.1230	1.1830	1.17%
2014-07-14	1.1100	1.1700	2.49%
2014-07-11	1.0830	1.1430	0.37%
2014-07-10	1.0790	1.1390	-0.28%
2014-07-09	1.0820	1.1420	-1.37%
2014-07-08	1.0970	1.1570	0.46%
2014-07-07	1.0920	1.1520	-0.09%
2014-07-04	1.0930	1.1530	0.09%
2014-07-03	1.0920	1.1520	0.74%
2014-07-02	1.0840	1.1440	0.46%
2014-07-01	1.0790	1.1390	0.00%
2014-06-30	1.0790	1.1390	0.75%
2014-06-27	1.0710	1.1310	0.09%
2014-06-26	1.0700	1.1300	0.66%
2014-06-25	1.0630	1.1230	0.00%
2014-06-24	1.0630	1.1230	-0.28%
2014-06-23	1.0660	1.1260	0.00%
2014-06-20	1.0660	1.1260	0.28%
2014-06-19	1.0630	1.1230	-0.47%
2014-06-18	1.0680	1.1280	-0.56%
2014-06-17	1.0740	1.1340	-1.10%
2014-06-16	1.0860	1.1460	0.56%
2014-06-13	1.0800	1.1400	1.22%
2014-06-12	1.0670	1.1270	-0.56%
2014-06-11	1.0730	1.1330	0.09%
2014-06-10	1.0720	1.1320	1.13%
2014-06-09	1.0600	1.1200	0.00%
2014-06-06	1.0600	1.1200	-0.56%
2014-06-05	1.0660	1.1260	1.04%
2014-06-04	1.0550	1.1150	-1.03%
2014-06-03	1.0660	1.1260	-0.19%
2014-05-30	1.0680	1.1280	-0.37%
2014-05-29	1.0720	1.1320	-0.37%
2014-05-28	1.0760	1.1360	1.70%
2014-05-27	1.0580	1.1180	-0.09%
2014-05-26	1.0590	1.1190	0.86%
2014-05-23	1.0500	1.1100	0.29%
2014-05-22	1.0470	1.1070	-0.48%
2014-05-21	1.0520	1.1120	0.77%
2014-05-20	1.0440	1.1040	-0.10%
2014-05-19	1.0450	1.1050	-0.85%
2014-05-16	1.0540	1.1140	-0.09%
2014-05-15	1.0550	1.1150	-1.95%
2014-05-14	1.0760	1.1360	0.75%
2014-05-13	1.0680	1.1280	-0.09%
2014-05-12	1.0690	1.1290	1.62%
2014-05-09	1.0520	1.1120	-0.47%
2014-05-08	1.0570	1.1170	0.00%
2014-05-07	1.0570	1.1170	-1.67%
2014-05-06	1.0750	1.1350	-0.37%
2014-05-05	1.0790	1.1390	0.19%
2014-04-30	1.0770	1.1370	0.37%
2014-04-29	1.0730	1.1330	0.75%
2014-04-28	1.0650	1.1250	-1.66%
2014-04-25	1.0830	1.1430	-1.55%
2014-04-24	1.1000	1.1600	-0.63%
2014-04-23	1.1070	1.1670	-0.36%
2014-04-22	1.1110	1.1710	-0.98%
2014-04-21	1.1220	1.1820	-1.06%
2014-04-18	1.1340	1.1940	-0.26%
2014-04-17	1.1370	1.1970	-0.44%
2014-04-16	1.1420	1.2020	0.18%
2014-04-15	1.1400	1.2000	-0.70%
2014-04-14	1.1480	1.2080	-0.35%
2014-04-13	1.1520	1.2120	0.00%
2014-04-12	1.1520	1.2120	0.00%
2014-04-11	1.1520	1.2120	-0.52%
2014-04-10	1.1580	1.2180	1.40%
2014-04-09	1.1420	1.2020	0.09%
2014-04-08	1.1410	1.1960	0.71%
2014-04-04	1.1330	1.1880	1.16%
2014-04-03	1.1200	1.1750	0.36%
2014-04-02	1.1160	1.1710	0.27%
2014-04-01	1.1130	1.1680	0.72%
2014-03-31	1.1050	1.1600	0.82%
2014-03-28	1.0960	1.1510	-1.35%
2014-03-27	1.1110	1.1660	-1.51%
2014-03-26	1.1280	1.1830	0.45%
2014-03-25	1.1230	1.1780	0.27%
2014-03-24	1.1200	1.1750	0.63%
2014-03-21	1.1130	1.1680	1.64%
2014-03-20	1.0950	1.1500	-1.97%
2014-03-19	1.1170	1.1720	-0.53%
2014-03-18	1.1230	1.1780	0.81%
2014-03-17	1.1140	1.1690	3.15%
2014-03-14	1.0800	1.1350	-0.74%
2014-03-13	1.0880	1.1430	0.93%
2014-03-12	1.0780	1.1330	-0.28%
2014-03-11	1.0810	1.1360	0.09%
2014-03-10	1.0800	1.1350	-3.49%
2014-03-07	1.1190	1.1740	-0.44%
2014-03-06	1.1240	1.1790	0.63%
2014-03-05	1.1170	1.1720	0.36%
2014-03-04	1.1130	1.1680	0.63%
2014-03-03	1.1060	1.1610	0.73%
2014-02-28	1.0980	1.1530	-0.72%
2014-02-27	1.1060	1.1610	-2.73%
2014-02-26	1.1370	1.1920	-0.44%
2014-02-25	1.1420	1.1970	-3.14%
2014-02-24	1.1790	1.2340	-0.76%
2014-02-21	1.1880	1.2430	-1.16%
2014-02-20	1.2020	1.2570	-0.74%
2014-02-19	1.2110	1.2660	0.25%
2014-02-18	1.2080	1.2630	0.25%
2014-02-17	1.2050	1.2600	2.12%
2014-02-14	1.1800	1.2350	1.99%
2014-02-13	1.1570	1.2120	-0.77%
2014-02-12	1.1660	1.2210	1.66%
2014-02-11	1.1470	1.2020	-0.17%
2014-02-10	1.1490	1.2040	1.77%
2014-02-07	1.1290	1.1840	1.16%
2014-01-30	1.1160	1.1710	-1.33%
2014-01-29	1.1310	1.1860	-0.18%
2014-01-28	1.1330	1.1880	0.35%
2014-01-27	1.1290	1.1840	-0.62%
2014-01-24	1.1360	1.1910	0.35%
2014-01-23	1.1320	1.1870	0.00%
2014-01-22	1.1320	1.1870	1.98%
2014-01-21	1.1100	1.1650	0.73%
2014-01-20	1.1020	1.1570	-0.18%
2014-01-17	1.1040	1.1590	-0.99%
2014-01-16	1.1150	1.1700	0.54%
2014-01-15	1.1090	1.1640	-0.36%
2014-01-14	1.1130	1.1680	1.46%
2014-01-13	1.0970	1.1520	-1.44%
2014-01-10	1.1130	1.1680	-1.07%
2014-01-09	1.1250	1.1800	-0.27%
2014-01-08	1.1280	1.1830	0.71%
2014-01-07	1.1200	1.1750	1.08%
2014-01-06	1.1080	1.1630	-2.29%
2014-01-03	1.1340	1.1890	-1.73%
2014-01-02	1.1540	1.2090	-0.26%
2013-12-31	1.1570	1.2120	0.87%
2013-12-30	1.1470	1.2020	1.24%
2013-12-27	1.1330	1.1880	1.07%
2013-12-26	1.1210	1.1760	-1.49%
2013-12-25	1.1380	1.1930	0.80%
2013-12-24	1.1290	1.1840	0.44%
2013-12-23	1.1240	1.1790	0.99%
2013-12-20	1.1130	1.1680	-1.94%
2013-12-19	1.1350	1.1900	-0.35%
2013-12-18	1.1390	1.1940	0.09%
2013-12-17	1.1380	1.1930	-0.61%
2013-12-16	1.1450	1.2000	-1.46%
2013-12-13	1.1620	1.2170	0.69%
2013-12-12	1.1540	1.2090	-0.17%
2013-12-11	1.1560	1.2110	-1.03%
2013-12-10	1.1680	1.2230	1.13%
2013-12-09	1.1550	1.2100	0.35%
2013-12-06	1.1510	1.2060	-0.09%
2013-12-05	1.1520	1.2070	-0.09%
2013-12-04	1.1530	1.2080	1.14%
2013-12-03	1.1400	1.1950	0.97%
2013-12-02	1.1290	1.1840	-2.08%
2013-11-29	1.1530	1.2080	0.26%
2013-11-28	1.1500	1.2050	0.88%
2013-11-27	1.1400	1.1950	0.88%
2013-11-26	1.1300	1.1850	0.00%
2013-11-25	1.1300	1.1850	-0.53%
2013-11-22	1.1360	1.1910	-0.53%
2013-11-21	1.1420	1.1970	-0.26%
2013-11-20	1.1450	1.2000	0.62%
2013-11-19	1.1380	1.1930	-0.26%
2013-11-18	1.1410	1.1960	3.07%
2013-11-15	1.1070	1.1620	1.84%
2013-11-14	1.0870	1.1420	1.40%
2013-11-13	1.0720	1.1270	-1.65%
2013-11-12	1.0900	1.1450	1.49%
2013-11-11	1.0740	1.1290	0.85%
2013-11-08	1.0650	1.1200	-1.30%
2013-11-07	1.0790	1.1340	-1.82%
2013-11-06	1.0990	1.1540	-1.17%
2013-11-05	1.1120	1.1670	0.00%
2013-11-04	1.1120	1.1670	0.00%
2013-11-01	1.1120	1.1670	0.09%
2013-10-31	1.1110	1.1660	-1.51%
2013-10-30	1.1280	1.1830	1.90%
2013-10-29	1.1070	1.1620	-0.54%
2013-10-28	1.1130	1.1680	0.18%
2013-10-25	1.1110	1.1660	-1.77%
2013-10-24	1.1310	1.1860	0.35%
2013-10-23	1.1270	1.1820	-1.57%
2013-10-22	1.1450	1.2000	-1.38%
2013-10-21	1.1610	1.2160	3.02%
2013-10-18	1.1270	1.1820	0.54%
2013-10-17	1.1210	1.1760	0.09%
2013-10-16	1.1200	1.1750	-2.52%
2013-10-15	1.1490	1.2040	-0.26%
2013-10-14	1.1520	1.2070	1.41%
2013-10-11	1.1360	1.1910	1.34%
2013-10-10	1.1210	1.1760	0.63%
2013-10-09	1.1140	1.1690	0.18%
2013-10-08	1.1120	1.1670	1.37%
2013-09-30	1.0970	1.1520	0.27%
2013-09-27	1.0940	1.1490	0.46%
2013-09-26	1.0890	1.1440	-1.27%
2013-09-25	1.1030	1.1580	1.19%
2013-09-24	1.0900	1.1450	-1.00%
2013-09-23	1.1010	1.1560	1.38%
2013-09-18	1.0860	1.1410	0.56%
2013-09-17	1.0800	1.1350	-1.73%
2013-09-16	1.0990	1.1540	-1.26%
2013-09-13	1.1130	1.1680	0.36%
2013-09-12	1.1090	1.1640	0.73%
2013-09-11	1.1010	1.1560	0.73%
2013-09-10	1.0930	1.1480	1.49%
2013-09-09	1.0770	1.1320	1.80%
2013-09-06	1.0580	1.1130	-0.19%
2013-09-05	1.0600	1.1150	-0.28%
2013-09-04	1.0630	1.1180	-0.19%
2013-09-03	1.0650	1.1200	1.04%
2013-09-02	1.0540	1.1090	-0.19%
2013-08-30	1.0560	1.1110	-0.38%
2013-08-29	1.0600	1.1150	-0.09%
2013-08-28	1.0610	1.1160	-1.12%
2013-08-27	1.0730	1.1280	0.37%
2013-08-26	1.0690	1.1240	1.62%
2013-08-23	1.0520	1.1070	-0.85%
2013-08-22	1.0610	1.1160	-0.47%
2013-08-21	1.0660	1.1210	0.38%
2013-08-20	1.0620	1.1170	-1.03%
2013-08-19	1.0730	1.1280	1.51%
2013-08-16	1.0570	1.1120	-1.12%
2013-08-15	1.0690	1.1240	-1.29%
2013-08-14	1.0830	1.1380	-0.37%
2013-08-13	1.0870	1.1420	-0.09%
2013-08-12	1.0880	1.1430	1.68%
2013-08-09	1.0700	1.1250	0.75%
2013-08-08	1.0620	1.1170	0.28%
2013-08-07	1.0590	1.1140	0.09%
2013-08-06	1.0580	1.1130	1.05%
2013-08-05	1.0470	1.1020	1.16%
2013-08-02	1.0350	1.0900	0.58%
2013-08-01	1.0290	1.0840	1.28%
2013-07-31	1.0160	1.0710	0.79%
2013-07-30	1.0080	1.0630	0.20%
2013-07-29	1.0060	1.0610	-1.85%
2013-07-26	1.0250	1.0800	-0.19%
2013-07-25	1.0270	1.0820	-0.19%
2013-07-24	1.0290	1.0840	0.00%
2013-07-23	1.0290	1.0840	2.29%
2013-07-22	1.0060	1.0610	0.70%
2013-07-19	0.9990	1.0540	-2.35%
2013-07-18	1.0230	1.0780	-0.87%
2013-07-17	1.0320	1.0870	-0.67%
2013-07-16	1.0390	1.0940	1.37%
2013-07-15	1.0250	1.0800	0.59%
2013-07-12	1.0190	1.0740	-1.36%
2013-07-11	1.0330	1.0880	2.38%
2013-07-10	1.0090	1.0640	1.61%
2013-07-09	0.9930	1.0480	-0.10%
2013-07-08	0.9940	1.0490	-1.97%
2013-07-05	1.0140	1.0690	0.10%
2013-07-04	1.0130	1.0680	0.90%
2013-07-03	1.0040	1.0590	0.20%
2013-07-02	1.0020	1.0570	0.50%
2013-07-01	0.9970	1.0520	0.30%
2013-06-28	0.9940	1.0490	0.20%
2013-06-27	0.9920	1.0470	-0.50%
2013-06-26	0.9970	1.0520	0.71%
2013-06-25	0.9900	1.0450	0.10%
2013-06-24	0.9890	1.0440	-3.70%
2013-06-21	1.0270	1.0820	0.00%
2013-06-20	1.0270	1.0820	-2.19%
2013-06-19	1.0500	1.1050	-0.28%
2013-06-18	1.0530	1.1080	1.06%
2013-06-17	1.0420	1.0970	-0.29%
2013-06-14	1.0450	1.1000	0.58%
2013-06-13	1.0390	1.0940	-2.17%
2013-06-07	1.0620	1.1170	-1.03%
2013-06-06	1.0730	1.1280	-0.65%
2013-06-05	1.0800	1.1350	-0.28%
2013-06-04	1.0830	1.1380	-1.46%
2013-06-03	1.0990	1.1540	0.00%
2013-05-31	1.0990	1.1540	-0.27%
2013-05-30	1.1020	1.1570	-0.09%
2013-05-29	1.1030	1.1580	0.09%
2013-05-28	1.1020	1.1570	1.47%
2013-05-27	1.0860	1.1410	0.46%
2013-05-24	1.0810	1.1360	0.37%
2013-05-23	1.0770	1.1320	-1.19%
2013-05-22	1.0900	1.1450	-0.09%
2013-05-21	1.0910	1.1460	-0.09%
2013-05-20	1.0920	1.1470	0.92%
2013-05-17	1.0820	1.1370	0.74%
2013-05-16	1.0740	1.1290	0.56%
2013-05-15	1.0680	1.1230	0.75%
2013-05-14	1.0600	1.1150	-1.30%
2013-05-13	1.0740	1.1290	-0.09%
2013-05-10	1.0750	1.1300	0.66%
2013-05-09	1.0680	1.1230	-0.28%
2013-05-08	1.0710	1.1260	0.94%
2013-05-07	1.0610	1.1160	0.47%
2013-05-06	1.0560	1.1110	0.96%
2013-05-03	1.0460	1.1010	1.16%
2013-05-02	1.0340	1.0890	-0.29%
2013-04-26	1.0370	1.0920	-0.86%
2013-04-25	1.0460	1.1010	0.19%
2013-04-24	1.0440	1.0990	1.06%
2013-04-23	1.0330	1.0880	-2.27%
2013-04-22	1.0570	1.1120	-0.84%
2013-04-19	1.0660	1.1210	1.62%
2013-04-18	1.0490	1.1040	-0.10%
2013-04-17	1.0500	1.1050	0.38%
2013-04-16	1.0460	1.1010	-0.38%
2013-04-15	1.0500	1.1000	-0.57%
2013-04-12	1.0560	1.1060	-0.38%
2013-04-11	1.0600	1.1100	-0.47%
2013-04-10	1.0650	1.1150	-0.65%
2013-04-09	1.0720	1.1220	-0.19%
2013-04-08	1.0740	1.1240	0.19%
2013-04-03	1.0720	1.1220	0.00%
2013-04-02	1.0720	1.1220	-0.56%
2013-04-01	1.0780	1.1280	0.28%
2013-03-29	1.0750	1.1250	0.00%
2013-03-28	1.0750	1.1250	-1.38%
2013-03-27	1.0900	1.1400	0.09%
2013-03-26	1.0890	1.1390	-1.09%
2013-03-25	1.1010	1.1510	-0.81%
2013-03-22	1.1100	1.1600	0.73%
2013-03-21	1.1020	1.1520	0.46%
2013-03-20	1.0970	1.1470	2.24%
2013-03-19	1.0730	1.1230	0.09%
2013-03-18	1.0720	1.1220	-1.65%
2013-03-15	1.0900	1.1400	0.65%
2013-03-14	1.0830	1.1330	0.09%
2013-03-13	1.0820	1.1320	-1.01%
2013-03-12	1.0930	1.1430	-1.26%
2013-03-11	1.1070	1.1570	-0.18%
2013-03-08	1.1090	1.1590	0.18%
2013-03-07	1.1070	1.1570	-0.90%
2013-03-06	1.1170	1.1670	0.72%
2013-03-05	1.1090	1.1590	1.37%
2013-03-04	1.0940	1.1440	-2.23%
2013-03-01	1.1190	1.1690	0.09%
2013-02-28	1.1180	1.1680	2.10%
2013-02-27	1.0950	1.1450	0.00%
2013-02-26	1.0950	1.1450	-1.53%
2013-02-25	1.1120	1.1620	0.45%
2013-02-22	1.1070	1.1570	-0.63%
2013-02-21	1.1140	1.1640	-2.11%
2013-02-20	1.1380	1.1880	0.44%
2013-02-19	1.1330	1.1830	-1.13%
2013-02-18	1.1460	1.1960	-0.35%
2013-02-08	1.1500	1.2000	0.70%
2013-02-07	1.1420	1.1920	0.09%
2013-02-06	1.1410	1.1910	0.00%
2013-02-05	1.1410	1.1910	0.62%
2013-02-04	1.1340	1.1840	-0.44%
2013-02-01	1.1390	1.1890	0.71%
2013-01-31	1.1310	1.1810	0.53%
2013-01-30	1.1250	1.1750	0.99%
2013-01-29	1.1140	1.1640	0.27%
2013-01-28	1.1110	1.1610	1.65%
2013-01-25	1.0930	1.1430	-0.82%
2013-01-24	1.1020	1.1520	-1.08%
2013-01-23	1.1140	1.1640	-0.09%
2013-01-22	1.1150	1.1650	0.00%
2013-01-21	1.1150	1.1650	0.36%
2013-01-18	1.1110	1.1610	1.00%
2013-01-17	1.1000	1.1500	-0.36%
2013-01-16	1.1040	1.1540	-1.16%
2013-01-15	1.1170	1.1670	0.27%
2013-01-14	1.1140	1.1640	2.39%
2013-01-11	1.0880	1.1380	-1.54%
2013-01-10	1.1050	1.1550	0.09%
2013-01-09	1.1040	1.1540	0.09%
2013-01-08	1.1030	1.1530	-0.09%
2013-01-07	1.1040	1.1540	1.28%
2013-01-04	1.0900	1.1400	0.18%
2012-12-31	1.0880	1.1380	0.93%
2012-12-28	1.0780	1.1280	1.03%
2012-12-27	1.0670	1.1170	-0.37%
2012-12-26	1.0710	1.1210	0.00%
2012-12-25	1.0710	1.1210	1.52%
2012-12-24	1.0550	1.1050	-0.28%
2012-12-21	1.0580	1.1080	0.38%
2012-12-20	1.0540	1.1040	1.15%
2012-12-19	1.0420	1.0920	0.00%
2012-12-18	1.0420	1.0920	0.19%
2012-12-17	1.0400	1.0900	0.68%
2012-12-14	1.0330	1.0830	2.28%
2012-12-13	1.0100	1.0600	-0.30%
2012-12-12	1.0130	1.0630	0.50%
2012-12-11	1.0080	1.0580	0.10%
2012-12-10	1.0070	1.0570	0.70%
2012-12-07	1.0000	1.0500	0.40%
2012-12-06	0.9960	1.0460	-0.50%
2012-12-05	1.0010	1.0510	1.32%
2012-12-04	0.9880	1.0380	0.00%
2012-12-03	0.9880	1.0380	-1.00%
2012-11-30	0.9980	1.0480	1.01%
2012-11-29	0.9880	1.0380	0.10%
2012-11-28	0.9870	1.0370	-0.40%
2012-11-27	0.9910	1.0410	-1.00%
2012-11-26	1.0010	1.0510	-0.69%
2012-11-23	1.0080	1.0580	0.70%
2012-11-22	1.0010	1.0510	-0.50%
2012-11-21	1.0060	1.0560	0.40%
2012-11-20	1.0020	1.0520	-0.20%
2012-11-19	1.0040	1.0540	-0.40%
2012-11-16	1.0080	1.0580	-0.40%
2012-11-15	1.0120	1.0620	-0.49%
2012-11-14	1.0170	1.0670	0.30%
2012-11-13	1.0140	1.0640	-0.98%
2012-11-12	1.0240	1.0740	0.10%
2012-11-09	1.0230	1.0730	0.10%
2012-11-08	1.0220	1.0720	-1.06%
2012-11-07	1.0330	1.0830	0.10%
2012-11-06	1.0320	1.0820	-0.39%
2012-11-05	1.0360	1.0860	-0.19%
2012-11-02	1.0380	1.0880	0.10%
2012-11-01	1.0370	1.0870	0.78%
2012-10-31	1.0290	1.0790	1.18%
2012-10-30	1.0170	1.0670	0.39%
2012-10-29	1.0130	1.0630	-0.69%
2012-10-26	1.0200	1.0700	-1.83%
2012-10-25	1.0390	1.0890	-0.10%
2012-10-24	1.0400	1.0900	-0.19%
2012-10-23	1.0420	1.0920	-0.86%
2012-10-22	1.0510	1.1010	0.00%
2012-10-19	1.0510	1.1010	0.00%
2012-10-18	1.0510	1.1010	0.77%
2012-10-17	1.0430	1.0930	-0.48%
2012-10-16	1.0480	1.0980	0.29%
2012-10-15	1.0450	1.0950	0.19%
2012-10-12	1.0430	1.0930	0.29%
2012-10-11	1.0400	1.0900	-0.19%
2012-10-10	1.0420	1.0920	0.00%
2012-10-09	1.0420	1.0920	1.26%
2012-10-08	1.0290	1.0790	-0.58%
2012-09-28	1.0350	1.0850	1.37%
2012-09-27	1.0210	1.0710	1.59%
2012-09-26	1.0050	1.0550	-0.50%
2012-09-25	1.0100	1.0600	0.10%
2012-09-24	1.0090	1.0590	0.40%
2012-09-21	1.0050	1.0550	0.20%
2012-09-20	1.0030	1.0530	-0.89%
2012-09-19	1.0120	1.0620	0.30%
2012-09-18	1.0090	1.0590	-0.59%
2012-09-17	1.0150	1.0650	-1.07%
2012-09-14	1.0260	1.0760	0.69%
2012-09-13	1.0190	1.0690	-0.39%
2012-09-12	1.0230	1.0730	-0.20%
2012-09-11	1.0250	1.0750	-0.10%
2012-09-10	1.0260	1.0760	-0.19%
2012-09-07	1.0280	1.0780	2.09%
2012-09-06	1.0070	1.0570	0.70%
2012-09-05	1.0000	1.0500	0.10%
2012-09-04	0.9990	1.0490	0.00%
2012-09-03	0.9990	1.0490	0.60%
2012-08-31	0.9930	1.0430	0.61%
2012-08-30	0.9870	1.0370	0.00%
2012-08-29	0.9870	1.0370	-0.20%
2012-08-28	0.9890	1.0390	0.20%
2012-08-27	0.9870	1.0370	-0.50%
2012-08-24	0.9920	1.0420	-0.10%
2012-08-23	0.9930	1.0430	-0.10%
2012-08-22	0.9940	1.0440	-0.70%
2012-08-21	1.0010	1.0510	0.40%
2012-08-20	0.9970	1.0470	-0.50%
2012-08-17	1.0020	1.0520	-0.10%
2012-08-16	1.0030	1.0530	-0.20%
2012-08-15	1.0050	1.0550	-0.79%
2012-08-14	1.0130	1.0630	-0.10%
2012-08-13	1.0140	1.0640	-0.88%
2012-08-10	1.0230	1.0730	-0.58%
2012-08-09	1.0290	1.0790	1.18%
2012-08-08	1.0170	1.0670	0.20%
2012-08-07	1.0150	1.0650	0.40%
2012-08-06	1.0110	1.0610	0.40%
2012-08-03	1.0070	1.0570	0.30%
2012-08-02	1.0040	1.0540	-0.59%
2012-08-01	1.0100	1.0600	0.10%
2012-07-31	1.0090	1.0590	-0.10%
2012-07-30	1.0100	1.0600	-0.39%
2012-07-27	1.0140	1.0640	-0.59%
2012-07-26	1.0200	1.0700	-0.49%
2012-07-25	1.0250	1.0750	-0.10%
2012-07-24	1.0260	1.0760	0.29%
2012-07-23	1.0230	1.0730	-0.78%
2012-07-20	1.0310	1.0810	-0.87%
2012-07-19	1.0400	1.0900	-0.10%
2012-07-18	1.0410	1.0910	0.10%
2012-07-17	1.0400	1.0900	-0.29%
2012-07-16	1.0430	1.0930	-1.88%
2012-07-13	1.0630	1.1130	0.38%
2012-07-12	1.0590	1.1090	0.38%
2012-07-11	1.0550	1.1050	1.15%
2012-07-10	1.0430	1.0930	-0.76%
2012-07-09	1.0510	1.1010	-0.85%
2012-07-06	1.0600	1.1100	1.63%
2012-07-05	1.0430	1.0930	-0.95%
2012-07-04	1.0530	1.1030	0.19%
2012-07-03	1.0510	1.1010	1.06%
2012-07-02	1.0400	1.0900	0.10%
2012-06-29	1.0390	1.0890	1.17%
2012-06-28	1.0270	1.0770	-0.68%
2012-06-27	1.0340	1.0840	-0.19%
2012-06-26	1.0360	1.0860	-0.48%
2012-06-25	1.0410	1.0910	-1.05%
2012-06-21	1.0520	1.1020	-0.57%
2012-06-20	1.0580	1.1080	-0.28%
2012-06-19	1.0610	1.1110	-0.56%
2012-06-18	1.0670	1.1170	0.76%
2012-06-15	1.0590	1.1090	0.38%
2012-06-14	1.0550	1.1050	0.09%
2012-06-13	1.0540	1.1040	0.96%
2012-06-12	1.0440	1.0940	-0.48%
2012-06-11	1.0490	1.0990	0.38%
2012-06-08	1.0450	1.0950	-0.19%
2012-06-07	1.0470	1.0970	-0.29%
2012-06-06	1.0500	1.1000	-0.47%
2012-06-05	1.0550	1.1050	0.29%
2012-06-04	1.0520	1.1020	-1.31%
2012-06-01	1.0660	1.1160	0.47%
2012-05-31	1.0610	1.1110	0.19%
2012-05-30	1.0590	1.1090	0.00%
2012-05-29	1.0590	1.1090	0.38%
2012-05-28	1.0550	1.1050	0.67%
2012-05-25	1.0480	1.0980	-0.66%
2012-05-24	1.0550	1.1050	-1.77%
2012-05-23	1.0740	1.1240	-0.37%
2012-05-22	1.0780	1.1280	0.94%
2012-05-21	1.0680	1.1180	0.66%
2012-05-18	1.0610	1.1110	-0.75%
2012-05-17	1.0690	1.1190	0.66%
2012-05-16	1.0620	1.1120	-1.12%
2012-05-15	1.0740	1.1240	0.47%
2012-05-14	1.0690	1.1190	-0.83%
2012-05-11	1.0780	1.1280	-0.46%
2012-05-10	1.0830	1.1330	-0.37%
2012-05-09	1.0870	1.1370	-1.36%
2012-05-08	1.1020	1.1520	-0.36%
2012-05-07	1.1060	1.1560	0.45%
2012-05-04	1.1010	1.1510	1.01%
2012-05-03	1.0900	1.1400	0.18%
2012-05-02	1.0880	1.1380	1.02%
2012-04-27	1.0770	1.1270	0.28%
2012-04-26	1.0740	1.1240	0.19%
2012-04-25	1.0720	1.1220	0.56%
2012-04-24	1.0660	1.1160	-0.19%
2012-04-23	1.0680	1.1180	-0.56%
2012-04-20	1.0740	1.1240	0.47%
2012-04-19	1.0690	1.1190	-0.56%
2012-04-18	1.0750	1.1250	1.42%
2012-04-17	1.0600	1.1100	-0.75%
2012-04-16	1.0680	1.1180	-0.19%
2012-04-13	1.0700	1.1200	0.19%
2012-04-12	1.0680	1.1180	1.23%
2012-04-11	1.0550	1.1050	0.19%
2012-04-10	1.0530	1.1030	0.38%
2012-04-09	1.0490	1.0990	-0.57%
2012-04-06	1.0550	1.1050	0.19%
2012-04-05	1.0530	1.1030	1.64%
2012-03-30	1.0360	1.0860	0.00%
2012-03-29	1.0360	1.0860	-0.48%
2012-03-28	1.0410	1.0910	-1.79%
2012-03-27	1.0600	1.1100	-1.49%
2012-03-26	1.0760	1.1260	0.65%
2012-03-23	1.0690	1.1190	-0.19%
2012-03-22	1.0710	1.1210	0.09%
2012-03-21	1.0700	1.1200	-0.47%
2012-03-20	1.0750	1.1250	-1.38%
2012-03-19	1.0900	1.1400	0.37%
2012-03-16	1.0860	1.1360	2.16%
2012-03-15	1.0630	1.1130	1.05%
2012-03-14	1.0520	1.1020	-2.05%
2012-03-13	1.0740	1.1240	0.85%
2012-03-12	1.0650	1.1150	0.09%
2012-03-09	1.0640	1.1140	2.11%
2012-03-08	1.0420	1.0920	0.48%
2012-03-07	1.0370	1.0870	-4.51%
2012-03-06	1.0860	1.0860	-0.91%
2012-03-05	1.0960	1.0960	-0.63%
2012-03-02	1.1030	1.1030	0.91%
2012-03-01	1.0930	1.0930	0.09%
2012-02-29	1.0920	1.0920	0.00%
2012-02-28	1.0920	1.0920	0.28%
2012-02-27	1.0890	1.0890	1.11%
2012-02-24	1.0770	1.0770	0.84%
2012-02-23	1.0680	1.0680	0.19%
2012-02-22	1.0660	1.0660	1.43%
2012-02-21	1.0510	1.0510	0.48%
2012-02-20	1.0460	1.0460	0.67%
2012-02-17	1.0390	1.0390	0.58%
2012-02-16	1.0330	1.0330	-0.67%
2012-02-15	1.0400	1.0400	0.58%
2012-02-14	1.0340	1.0340	-0.39%
2012-02-13	1.0380	1.0380	-0.10%
2012-02-10	1.0390	1.0390	-0.19%
2012-02-09	1.0410	1.0410	0.10%
2012-02-08	1.0400	1.0400	1.36%
2012-02-07	1.0260	1.0260	-1.16%
2012-02-06	1.0380	1.0380	0.29%
2012-02-03	1.0350	1.0350	0.39%
2012-02-02	1.0310	1.0310	1.38%
2012-02-01	1.0170	1.0170	-0.29%
2012-01-31	1.0200	1.0200	0.29%
2012-01-30	1.0170	1.0170	-1.36%
2012-01-20	1.0310	1.0310	1.58%
2012-01-19	1.0150	1.0150	1.70%
2012-01-18	0.9980	0.9980	-1.19%
2012-01-17	1.0100	1.0100	1.81%
2012-01-16	0.9920	0.9920	-1.68%
2012-01-13	1.0090	1.0090	0.00%
2012-01-12	1.0090	1.0090	-0.10%
2012-01-11	1.0100	1.0100	-1.08%
2012-01-10	1.0210	1.0210	1.49%
2012-01-09	1.0060	1.0060	1.51%
2012-01-06	0.9910	0.9910	0.30%
2012-01-05	0.9880	0.9880	0.00%
2012-01-04	0.9880	0.9880	-0.90%
2011-12-31	0.9970	0.9970	0.00%
2011-12-30	0.9970	0.9970	0.81%
2011-12-29	0.9890	0.9890	0.41%
2011-12-28	0.9850	0.9850	0.00%
2011-12-27	0.9850	0.9850	-0.71%
2011-12-26	0.9920	0.9920	-0.90%
2011-12-23	1.0010	1.0010	0.20%
2011-12-22	0.9990	0.9990	0.40%
2011-12-21	0.9950	0.9950	-0.50%
2011-12-20	1.0000	1.0000	-0.10%
2011-12-19	1.0010	1.0010	0.30%
2011-12-16	0.9980	0.9980	0.81%
2011-12-15	0.9900	0.9900	-0.20%
2011-12-14	0.9920	0.9920	0.00%
2011-12-13	0.9920	0.9920	-0.30%
2011-12-12	0.9950	0.9950	-0.10%
2011-12-09	0.9960	0.9960	-0.20%
2011-12-08	0.9980	0.9980	-0.20%
2011-12-07	1.0000	1.0000	0.00%

历史平均业绩年度业绩表

	今年以来	近一月	近三月	近六月	近一年	近三年	近五年	成立以来
基金业绩	43.12%	5.90%	14.20%	16.74%	37.13%	33.50%	-2.09%	167.60%
沪深300	0%	0%	0%	0%	0%	0%	0%	-20.14%
同类平均	-9.96%	-31.69%	-11.27%	-7.88%	3.67%	0.63%	13.07%	4.52%
同类排名	346/44575	762/44575	406/44575	456/44575	629/44575	528/44575	786/44575	2616/44575
四分位排名	--	--	--	--	--	--	--	--

	今年以来	2023年	2022年	2021年	2020年	成立以来
基金业绩	43.12%	-17.25%	14.01%	-2.71%	-33.38%	167.60%
沪深300	0%	0%	0%	0%	0%	-20.14%
同类平均	-9.96%	8.95%	1.28%	17.67%	8.30%	4.52%
同类排名	346/44575	10685/44575	859/44575	2107/44575	1707/44575	2616/44575
四分位排名	--	--	--	--	--	--

风险评估指标

	近一年	近二年	近三年	近五年	成立以来
年化业绩率	37.13%	8.89%	11.17%	-0.42%	21.15%
年化波动率	11.43%	4.74%	3.00%	7.71%	4.18%
最大回撤	8.19%	23.09%	23.09%	66.69%	66.69%
夏普比率	3.02	1.60	3.43	-0.12	4.98
CALMAR比率	4.54	0.39	0.48	-0.01	0.32
索提诺比率	4.22	0.27	0.37	-0.05	0.28

名词解释

夏普比率

反映每单位风险的超额业绩，
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系，该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩，
该比率越大越好。

月度回报

历史月度回报表

净值日期单位净值累计净值月涨跌幅

回撤走势

历史回撤表

净值日期单位净值累计净值月回撤

2019-10-01	1.3030	2.6680	0.00%
2019-09-01	1.2390	2.6040	0.00%
2019-08-01	1.2140	2.5790	0.00%
2019-07-01	1.1880	2.5530	-0.43%
2019-06-01	1.1990	2.5640	0.00%
2019-05-01	1.1290	2.4940	-0.91%
2019-04-01	1.1520	2.5170	-0.71%
2019-03-01	1.1700	2.5350	0.00%
2019-02-01	1.0910	2.4560	0.00%
2019-01-01	0.9770	2.3420	0.00%
2018-12-01	0.9160	2.2810	-1.08%
2018-11-01	0.9410	2.3060	0.00%
2018-10-01	0.9270	2.2920	-2.59%
2018-09-01	0.9880	2.3530	-0.59%
2018-08-01	1.0020	2.3670	-2.27%
2018-07-01	1.0570	2.4220	-0.53%
2018-06-01	1.0700	2.4350	-0.65%
2018-05-01	1.0860	2.4510	0.00%
2018-04-01	1.0810	2.4460	-0.77%
2018-03-01	1.1000	2.4650	-1.16%
2018-02-01	1.1290	2.4940	-0.08%
2018-01-01	1.1310	2.4960	0.00%
2017-12-01	1.1070	2.4720	0.00%
2017-11-01	1.0810	2.4460	-0.29%
2017-10-01	1.0880	2.4530	0.00%
2017-09-01	1.0390	2.4040	0.00%
2017-08-01	1.0060	2.3710	0.00%
2017-07-01	1.0040	2.3690	-0.75%
2017-06-01	1.0220	2.3870	0.00%
2017-05-01	0.9790	2.3440	-0.26%
2017-04-01	0.9850	2.3500	-0.34%
2017-03-01	0.9930	2.3580	0.00%
2017-02-01	0.9890	2.3540	0.00%
2017-01-01	0.9720	2.3370	0.00%
2016-12-01	0.9710	2.3360	-0.60%
2016-11-01	0.9850	2.3500	0.00%
2016-10-01	0.9840	2.3490	0.00%
2016-09-01	0.9810	2.3460	0.00%
2016-08-01	0.9810	2.3460	0.00%
2016-07-01	0.9780	2.3430	0.00%
2016-06-01	0.9550	2.3200	0.00%
2016-05-01	0.9310	2.2960	0.00%
2016-04-01	0.9290	2.2940	0.00%
2016-03-01	0.9240	2.2890	0.00%
2016-02-01	0.8450	2.2100	0.00%
2016-01-01	0.8420	2.2070	-6.60%
2015-12-01	0.9980	2.3630	0.00%
2015-11-01	2.2250	2.2860	0.00%
2015-10-01	2.1290	2.1900	0.00%
2015-09-01	1.9640	2.0250	0.00%
2015-08-01	1.9240	1.9850	-4.89%
2015-07-01	2.0260	2.0870	-7.82%
2015-06-01	2.2030	2.2640	-7.48%
2015-05-01	2.3860	2.4470	0.00%
2015-04-01	2.0370	2.0980	0.00%
2015-03-01	1.8510	1.9110	0.00%
2015-02-01	1.5810	1.6410	0.00%
2015-01-01	1.4980	1.5580	0.00%
2014-12-01	1.4750	1.5350	0.00%
2014-11-01	1.4090	1.4690	0.00%
2014-10-01	1.3450	1.4050	0.00%
2014-09-01	1.3400	1.4000	0.00%
2014-08-01	1.2580	1.3180	0.00%
2014-07-01	1.1750	1.2350	0.00%
2014-06-01	1.0790	1.1390	0.00%
2014-05-01	1.0680	1.1280	-0.79%
2014-04-01	1.0770	1.1370	-2.65%
2014-03-01	1.1130	1.1680	0.00%
2014-02-01	1.0980	1.1530	-1.54%
2014-01-01	1.1160	1.1710	-3.38%
2013-12-01	1.1570	1.2120	0.00%
2013-11-01	1.1290	1.1840	0.00%
2013-10-01	1.1120	1.1670	0.00%
2013-09-01	1.0970	1.1520	0.00%
2013-08-01	1.0540	1.1090	0.00%
2013-07-01	1.0290	1.0840	0.00%
2013-06-01	0.9970	1.0520	-8.84%
2013-05-01	1.0990	1.1540	0.00%
2013-04-01	1.0340	1.0890	-3.46%
2013-03-01	1.0780	1.1280	-3.51%
2013-02-01	1.1190	1.1690	-1.68%
2013-01-01	1.1390	1.1890	0.00%
2012-12-01	1.0880	1.1380	0.00%
2012-11-01	0.9980	1.0480	-3.59%
2012-10-01	1.0370	1.0870	0.00%
2012-09-01	1.0350	1.0850	0.00%
2012-08-01	0.9930	1.0430	-1.60%
2012-07-01	1.0100	1.0600	-2.75%
2012-06-01	1.0400	1.0900	-2.33%
2012-05-01	1.0660	1.1160	-1.93%
2012-04-01	1.0880	1.1380	0.00%
2012-03-01	1.0360	1.0860	-0.64%
2012-02-01	1.0930	1.0930	0.00%
2012-01-01	1.0170	1.0170	0.00%
2011-12-01	0.9970	0.9970	0.00%

基金全称	兴业证券金麒麟消费升级集合资产管理计划	封闭期限	--
基金状态	正在运行	托管银行	中国交通银行股份有限公司
基金公司	兴业证券	成立日期	2011-12-07
基金经理	--	组织形式	券商资管
投资策略	股票策略	结构形式	非结构化
存续期限	--	基金托管人	--

历史分红

序号	分红日期	每份分红
--	--	--

历史拆分

序号	拆分日期	拆分比例（1：x）
--	--	--

基金经理

基金公司

兴业证券

核心人物： --

公司简介：兴业证券是首批获得资产管理业务资格的证券公司,兴业证券资产管理分公司是兴业证券下属专门开展资产管理业务的分公司。

投资理念：--

旗下产品

序号	产品名称	成立日期	基金类型	单位净值	净值日期	近六月	近一年	操作

认购起点	100.00万
最低追加额	--
认购费率	--
赎回费率	--
管理费率	--
业绩报酬	--
开放日	--

热销阳光私募

1
景富二期基金

11.18%

近一年业绩

投资策略股票策略

起投金额100万
2
泓信安盈六期高收益债券

-3.88%

近一年业绩

投资策略债券策略

起投金额100万
3
双安稳进1号

0.50%

成立以来业绩

投资策略股票策略

起投金额--
4
国道融启银象二号量化对冲

-4.70%

成立以来业绩

投资策略对冲策略

起投金额100万

铜仁市纬源投资定融

提交成功

您的信息提交成功！
我们的专业理财经理会尽快联系您！

关闭

回顶部

关于我们: 公司介绍公司动态风控体系联系我们

产品及服务: 资管产品私募股权家族财富投资专题

中投在线客服服务热线

40000-91888

24小时专属服务

微信公众号

中投财富圈
时刻掌握最热资讯

- 欢迎加入中投财富俱乐部 -

高端会员专享产品 . 让业绩更高福利更多

提醒

尚未实名认证
请先进行实名认证，保障账户和数据安全!

立即认证

兴业证券金麒麟消费升级集合资产管理计划

在线咨询 想获取产品的更多帮助？

业绩走势图

历史净值表

基金业绩

沪深300

同类平均

同类排名

四分位排名

基金业绩

沪深300

同类平均

同类排名

四分位排名

风险评估指标

年化业绩率

年化波动率

最大回撤

夏普比率

CALMAR比率

索提诺比率

名词解释

夏普比率

Calmar比率

索提诺比率

月度回报

历史月度回报表

回撤走势

历史回撤表

基金全称

封闭期限

基金状态

托管银行

基金公司

成立日期

基金经理

组织形式

投资策略

结构形式

存续期限

基金托管人

历史分红

历史拆分

基金经理

基金公司

旗下产品

认购起点

最低追加额

认购费率

赎回费率

管理费率

业绩报酬

开放日

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

微信公众号

合格投资者认定

- 欢迎加入中投财富俱乐部 -

登录账号 没有账号？立即注册

提醒

在线咨询
想获取产品的更多帮助？

登录账号
没有账号？立即注册