| 2018-07-05 | 1.3207 | 1.8220 | -0.66% |
| 2018-07-04 | 1.3295 | 1.8308 | -1.40% |
| 2018-07-03 | 1.3484 | 1.8497 | -0.15% |
| 2018-07-02 | 1.3504 | 1.8517 | -3.94% |
| 2018-06-29 | 1.4058 | 1.8189 | 1.62% |
| 2018-06-28 | 1.3834 | 1.7965 | -1.22% |
| 2018-06-27 | 1.4005 | 1.8136 | -0.11% |
| 2018-06-26 | 1.4020 | 1.8151 | 0.57% |
| 2018-06-25 | 1.3940 | 1.8071 | 0.28% |
| 2018-06-22 | 1.3901 | 1.8032 | 1.62% |
| 2018-06-21 | 1.3680 | 1.7811 | -1.07% |
| 2018-06-20 | 1.3828 | 1.7959 | 1.36% |
| 2018-06-19 | 1.3643 | 1.7774 | -3.18% |
| 2018-06-15 | 1.4091 | 1.8222 | -0.35% |
| 2018-06-14 | 1.4141 | 1.8272 | -0.95% |
| 2018-06-13 | 1.4276 | 1.8407 | -0.79% |
| 2018-06-12 | 1.4390 | 1.8521 | -0.17% |
| 2018-06-11 | 1.4414 | 1.8545 | 1.33% |
| 2018-06-08 | 1.4225 | 1.8356 | -1.02% |
| 2018-06-07 | 1.4372 | 1.8503 | 0.07% |
| 2018-06-06 | 1.4362 | 1.8493 | 1.06% |
| 2018-06-05 | 1.4212 | 1.8343 | 1.36% |
| 2018-06-04 | 1.4022 | 1.8153 | -2.10% |
| 2018-06-01 | 1.4323 | 1.8454 | -0.35% |
| 2018-05-31 | 1.4373 | 1.8504 | 0.76% |
| 2018-05-30 | 1.4264 | 1.8395 | -1.83% |
| 2018-05-29 | 1.4530 | 1.8661 | -0.45% |
| 2018-05-28 | 1.4595 | 1.8726 | 0.46% |
| 2018-05-25 | 1.4528 | 1.8659 | -1.58% |
| 2018-05-24 | 1.4761 | 1.8892 | -0.40% |
| 2018-05-23 | 1.4821 | 1.8952 | -2.01% |
| 2018-05-22 | 1.5125 | 1.9256 | 0.89% |
| 2018-05-21 | 1.4992 | 1.9123 | 0.37% |
| 2018-05-18 | 1.4936 | 1.9067 | 0.34% |
| 2018-05-17 | 1.4885 | 1.9016 | -1.72% |
| 2018-05-16 | 1.5145 | 1.9276 | 0.20% |
| 2018-05-15 | 1.5115 | 1.9246 | 1.81% |
| 2018-05-14 | 1.4847 | 1.8978 | 2.01% |
| 2018-05-11 | 1.4555 | 1.8686 | -0.23% |
| 2018-05-10 | 1.4589 | 1.8720 | 1.45% |
| 2018-05-09 | 1.4380 | 1.8511 | -1.06% |
| 2018-05-08 | 1.4534 | 1.8665 | 0.38% |
| 2018-05-07 | 1.4479 | 1.8610 | 0.40% |
| 2018-05-04 | 1.4421 | 1.8552 | -0.58% |
| 2018-05-03 | 1.4505 | 1.8636 | -4.24% |
| 2018-05-02 | 1.5147 | 1.9278 | 1.28% |
| 2018-04-27 | 1.4956 | 1.9087 | 2.48% |
| 2018-04-26 | 1.4594 | 1.8725 | -1.68% |
| 2018-04-25 | 1.4844 | 1.8975 | 2.68% |
| 2018-04-24 | 1.4456 | 1.8587 | 2.81% |
| 2018-04-23 | 1.4061 | 1.8192 | -0.15% |
| 2018-04-20 | 1.4082 | 1.8213 | -0.59% |
| 2018-04-19 | 1.4165 | 1.8296 | -5.14% |
| 2018-04-18 | 1.4933 | 1.9064 | 9.33% |
| 2018-04-17 | 1.3659 | 1.7790 | -4.56% |
| 2018-04-16 | 1.4311 | 1.8442 | 0.65% |
| 2018-04-13 | 1.4219 | 1.8350 | -0.95% |
| 2018-04-12 | 1.4355 | 1.8486 | -1.73% |
| 2018-04-11 | 1.4607 | 1.8738 | -0.57% |
| 2018-04-10 | 1.4691 | 1.8822 | 3.09% |
| 2018-04-09 | 1.4251 | 1.8382 | 0.28% |
| 2018-04-04 | 1.4211 | 1.8342 | -0.55% |
| 2018-04-03 | 1.4290 | 1.8421 | -0.40% |
| 2018-04-02 | 1.4348 | 1.8479 | -3.01% |
| 2018-03-30 | 1.4794 | 1.8925 | 3.14% |
| 2018-03-29 | 1.4343 | 1.8474 | -2.41% |
| 2018-03-28 | 1.4697 | 1.8828 | -2.30% |
| 2018-03-27 | 1.5043 | 1.9174 | 2.52% |
| 2018-03-26 | 1.4673 | 1.8804 | 4.54% |
| 2018-03-23 | 1.4036 | 1.8167 | -4.25% |
| 2018-03-22 | 1.4659 | 1.8790 | 0.60% |
| 2018-03-21 | 1.4571 | 1.8702 | -0.04% |
| 2018-03-20 | 1.4577 | 1.8708 | -0.61% |
| 2018-03-19 | 1.4667 | 1.8798 | 1.82% |
| 2018-03-16 | 1.4405 | 1.8536 | -1.71% |
| 2018-03-15 | 1.4656 | 1.8787 | 1.50% |
| 2018-03-14 | 1.4440 | 1.8571 | -1.49% |
| 2018-03-13 | 1.4658 | 1.8789 | -0.08% |
| 2018-03-12 | 1.4670 | 1.8801 | 3.79% |
| 2018-03-09 | 1.4134 | 1.8265 | 0.21% |
| 2018-03-08 | 1.4104 | 1.8235 | 0.57% |
| 2018-03-07 | 1.4024 | 1.8155 | 1.59% |
| 2018-03-06 | 1.3805 | 1.7936 | 0.06% |
| 2018-03-05 | 1.3797 | 1.7928 | -5.73% |
| 2018-03-02 | 1.4636 | 1.8767 | 7.99% |
| 2018-03-01 | 1.3553 | 1.7684 | -6.93% |
| 2018-02-28 | 1.4562 | 1.8693 | 10.92% |
| 2018-02-27 | 1.3128 | 1.7259 | -0.32% |
| 2018-02-26 | 1.3170 | 1.7301 | 0.85% |
| 2018-02-23 | 1.3059 | 1.7190 | -3.19% |
| 2018-02-22 | 1.3489 | 1.7620 | 5.25% |
| 2018-02-14 | 1.2816 | 1.6947 | 1.22% |
| 2018-02-13 | 1.2662 | 1.6793 | -0.06% |
| 2018-02-12 | 1.2669 | 1.6800 | 4.57% |
| 2018-02-09 | 1.2115 | 1.6246 | -3.31% |
| 2018-02-08 | 1.2530 | 1.6661 | 1.90% |
| 2018-02-07 | 1.2296 | 1.6427 | -1.42% |
| 2018-02-06 | 1.2473 | 1.6604 | -4.40% |
| 2018-02-05 | 1.3047 | 1.7178 | -1.92% |
| 2018-02-02 | 1.3302 | 1.7433 | -0.16% |
| 2018-02-01 | 1.3323 | 1.7454 | -0.43% |
| 2018-01-31 | 1.3381 | 1.7512 | 3.52% |
| 2018-01-30 | 1.2926 | 1.7057 | -3.77% |
| 2018-01-29 | 1.3433 | 1.7564 | 1.02% |
| 2018-01-26 | 1.3298 | 1.7429 | 2.58% |
| 2018-01-25 | 1.2963 | 1.7094 | 0.04% |
| 2018-01-24 | 1.2958 | 1.7089 | 0.82% |
| 2018-01-23 | 1.2852 | 1.6983 | 3.10% |
| 2018-01-22 | 1.2465 | 1.6596 | 1.27% |
| 2018-01-19 | 1.2309 | 1.6440 | 0.47% |
| 2018-01-18 | 1.2252 | 1.6383 | 0.80% |
| 2018-01-17 | 1.2155 | 1.6286 | -2.60% |
| 2018-01-16 | 1.2479 | 1.6610 | 2.54% |
| 2018-01-15 | 1.2170 | 1.6301 | -1.71% |
| 2018-01-12 | 1.2382 | 1.6513 | -1.30% |
| 2018-01-11 | 1.2545 | 1.6676 | 1.65% |
| 2018-01-10 | 1.2341 | 1.6472 | -0.42% |
| 2018-01-09 | 1.2393 | 1.6524 | -0.14% |
| 2018-01-08 | 1.2410 | 1.6541 | 1.80% |
| 2018-01-05 | 1.2191 | 1.6322 | 1.68% |
| 2018-01-04 | 1.1990 | 1.6121 | 1.43% |
| 2018-01-03 | 1.1821 | 1.5952 | 1.58% |
| 2018-01-02 | 1.1637 | 1.5768 | 0.90% |
| 2017-12-29 | 1.1533 | 1.5664 | -2.46% |
| 2017-12-28 | 1.1824 | 1.5955 | -0.04% |
| 2017-12-27 | 1.1829 | 1.5960 | -0.23% |
| 2017-12-26 | 1.1856 | 1.5987 | -0.18% |
| 2017-12-25 | 1.1877 | 1.6008 | 0.64% |
| 2017-12-22 | 1.1801 | 1.5932 | -0.20% |
| 2017-12-21 | 1.1825 | 1.5956 | 2.21% |
| 2017-12-20 | 1.1569 | 1.5700 | -0.29% |
| 2017-12-19 | 1.1603 | 1.5734 | 1.19% |
| 2017-12-18 | 1.1467 | 1.5598 | -2.36% |
| 2017-12-15 | 1.1744 | 1.5875 | -2.49% |
| 2017-12-14 | 1.2044 | 1.6175 | 0.61% |
| 2017-12-13 | 1.1971 | 1.6102 | -0.60% |
| 2017-12-12 | 1.2043 | 1.6174 | 1.93% |
| 2017-12-11 | 1.1815 | 1.5946 | 2.71% |
| 2017-12-08 | 1.1503 | 1.5634 | 1.03% |
| 2017-12-07 | 1.1386 | 1.5517 | -1.78% |
| 2017-12-06 | 1.1592 | 1.5723 | -0.34% |
| 2017-12-05 | 1.1632 | 1.5763 | -1.42% |
| 2017-12-04 | 1.1799 | 1.5930 | 0.74% |
| 2017-12-01 | 1.1712 | 1.5843 | 0.30% |
| 2017-11-30 | 1.1677 | 1.5808 | -1.13% |
| 2017-11-29 | 1.1810 | 1.5941 | 2.02% |
| 2017-11-28 | 1.1576 | 1.5707 | 1.65% |
| 2017-11-27 | 1.1388 | 1.5519 | -4.09% |
| 2017-11-24 | 1.1874 | 1.6005 | 1.12% |
| 2017-11-23 | 1.1742 | 1.5873 | -1.49% |
| 2017-11-22 | 1.1920 | 1.6051 | 1.52% |
| 2017-11-21 | 1.1741 | 1.5872 | 2.07% |
| 2017-11-20 | 1.1503 | 1.5634 | 2.77% |
| 2017-11-17 | 1.1193 | 1.5324 | -1.17% |
| 2017-11-16 | 1.1326 | 1.5457 | 0.84% |
| 2017-11-15 | 1.1232 | 1.5363 | -2.33% |
| 2017-11-14 | 1.1500 | 1.5631 | -1.37% |
| 2017-11-13 | 1.1660 | 1.5791 | -0.87% |
| 2017-11-10 | 1.1762 | 1.5893 | 0.81% |
| 2017-11-09 | 1.1667 | 1.5798 | -0.24% |
| 2017-11-08 | 1.1695 | 1.5826 | 0.31% |
| 2017-11-07 | 1.1659 | 1.5790 | 0.29% |
| 2017-11-06 | 1.1625 | 1.5756 | -0.84% |
| 2017-11-03 | 1.1723 | 1.5854 | -0.39% |
| 2017-11-02 | 1.1769 | 1.5900 | -0.35% |
| 2017-11-01 | 1.1810 | 1.5941 | 0.79% |
| 2017-10-31 | 1.1717 | 1.5848 | 2.59% |
| 2017-10-30 | 1.1421 | 1.5552 | -0.51% |
| 2017-10-27 | 1.1479 | 1.5610 | 1.19% |
| 2017-10-26 | 1.1344 | 1.5475 | 1.56% |
| 2017-10-25 | 1.1170 | 1.5301 | 0.20% |
| 2017-10-24 | 1.1148 | 1.5279 | 0.82% |
| 2017-10-23 | 1.1057 | 1.5188 | -0.24% |
| 2017-10-20 | 1.1084 | 1.5215 | 1.92% |
| 2017-10-19 | 1.0875 | 1.5006 | 0.97% |
| 2017-10-18 | 1.0770 | 1.4901 | -0.74% |
| 2017-10-17 | 1.0850 | 1.4981 | -0.37% |
| 2017-10-16 | 1.0890 | 1.5021 | 0.83% |
| 2017-10-13 | 1.0800 | 1.4931 | 0.32% |
| 2017-10-12 | 1.0766 | 1.4897 | 0.17% |
| 2017-10-11 | 1.0748 | 1.4879 | -0.79% |
| 2017-10-10 | 1.0834 | 1.4965 | -0.25% |
| 2017-10-09 | 1.0861 | 1.4992 | 0.06% |
| 2017-09-29 | 1.0855 | 1.4986 | 0.95% |
| 2017-09-28 | 1.0753 | 1.4884 | 0.52% |
| 2017-09-27 | 1.0697 | 1.4828 | 2.12% |
| 2017-09-26 | 1.0475 | 1.4606 | 0.70% |
| 2017-09-25 | 1.0402 | 1.4533 | -1.95% |
| 2017-09-22 | 1.0609 | 1.4740 | -1.63% |
| 2017-09-21 | 1.0785 | 1.4916 | -0.79% |
| 2017-09-20 | 1.0871 | 1.5002 | 0.72% |
| 2017-09-19 | 1.0793 | 1.4924 | -0.06% |
| 2017-09-18 | 1.0799 | 1.4930 | 1.47% |
| 2017-09-15 | 1.0643 | 1.4774 | -0.55% |
| 2017-09-14 | 1.0702 | 1.4833 | 0.74% |
| 2017-09-13 | 1.0623 | 1.4754 | 0.83% |
| 2017-09-12 | 1.0536 | 1.4667 | -3.34% |
| 2017-09-11 | 1.0900 | 1.5031 | 3.32% |
| 2017-09-08 | 1.0550 | 1.4681 | -0.40% |
| 2017-09-07 | 1.0592 | 1.4723 | -1.73% |
| 2017-09-06 | 1.0779 | 1.4910 | 2.04% |
| 2017-09-05 | 1.0563 | 1.4694 | 1.09% |
| 2017-09-04 | 1.0449 | 1.4580 | -0.97% |
| 2017-09-01 | 1.0551 | 1.4682 | 1.66% |
| 2017-08-31 | 1.0379 | 1.4510 | 1.65% |
| 2017-08-30 | 1.0211 | 1.4342 | 1.73% |
| 2017-08-29 | 1.0037 | 1.4168 | -0.38% |
| 2017-08-28 | 1.0075 | 1.4206 | 2.05% |
| 2017-08-25 | 0.9873 | 1.4004 | 2.17% |
| 2017-08-24 | 0.9663 | 1.3794 | 0.69% |
| 2017-08-23 | 0.9597 | 1.3728 | -0.23% |
| 2017-08-22 | 0.9619 | 1.3750 | 2.17% |
| 2017-08-21 | 0.9415 | 1.3546 | 0.57% |
| 2017-08-18 | 0.9362 | 1.3493 | -1.20% |
| 2017-08-17 | 0.9476 | 1.3607 | 0.17% |
| 2017-08-16 | 0.9460 | 1.3591 | -0.81% |
| 2017-08-15 | 0.9537 | 1.3668 | -0.32% |
| 2017-08-14 | 0.9568 | 1.3699 | 2.22% |
| 2017-08-11 | 0.9360 | 1.3491 | -0.55% |
| 2017-08-10 | 0.9412 | 1.3543 | -1.71% |
| 2017-08-09 | 0.9576 | 1.3707 | 0.20% |
| 2017-08-08 | 0.9557 | 1.3688 | -0.43% |
| 2017-08-07 | 0.9598 | 1.3729 | 0.20% |
| 2017-08-04 | 0.9579 | 1.3710 | -0.73% |
| 2017-08-03 | 0.9649 | 1.3780 | 0.22% |
| 2017-08-02 | 0.9628 | 1.3759 | 0.41% |
| 2017-08-01 | 0.9589 | 1.3720 | 1.06% |
| 2017-07-31 | 0.9488 | 1.3619 | 0.21% |
| 2017-07-28 | 0.9468 | 1.3599 | 1.18% |
| 2017-07-27 | 0.9358 | 1.3489 | -0.69% |
| 2017-07-26 | 0.9423 | 1.3554 | -0.50% |
| 2017-07-25 | 0.9470 | 1.3601 | -0.70% |
| 2017-07-24 | 0.9537 | 1.3668 | -1.05% |
| 2017-07-21 | 0.9638 | 1.3769 | 0.37% |
| 2017-07-20 | 0.9602 | 1.3733 | 0.66% |
| 2017-07-19 | 0.9539 | 1.3670 | 1.40% |
| 2017-07-18 | 0.9407 | 1.3538 | -0.59% |
| 2017-07-17 | 0.9463 | 1.3594 | -1.71% |
| 2017-07-14 | 0.9628 | 1.3759 | 0.17% |
| 2017-07-13 | 0.9612 | 1.3743 | 0.52% |
| 2017-07-12 | 0.9562 | 1.3693 | 0.76% |
| 2017-07-11 | 0.9490 | 1.3621 | -1.10% |
| 2017-07-10 | 0.9596 | 1.3727 | -0.15% |
| 2017-07-07 | 0.9610 | 1.3741 | 0.69% |
| 2017-07-06 | 0.9544 | 1.3675 | 0.49% |
| 2017-07-05 | 0.9497 | 1.3628 | 1.20% |
| 2017-07-04 | 0.9384 | 1.3515 | -0.86% |
| 2017-07-03 | 0.9465 | 1.3596 | 0.71% |
| 2017-06-30 | 0.9398 | 1.3529 | 1.09% |
| 2017-06-29 | 0.9297 | 1.3428 | -0.26% |
| 2017-06-28 | 0.9321 | 1.3452 | -0.58% |
| 2017-06-27 | 0.9375 | 1.3506 | 0.41% |
| 2017-06-26 | 0.9337 | 1.3468 | 0.54% |
| 2017-06-23 | 0.9287 | 1.3418 | 1.11% |
| 2017-06-22 | 0.9185 | 1.3316 | -0.95% |
| 2017-06-21 | 0.9273 | 1.3404 | -0.02% |
| 2017-06-20 | 0.9275 | 1.3406 | -0.33% |
| 2017-06-19 | 0.9306 | 1.3437 | 0.67% |
| 2017-06-16 | 0.9244 | 1.3375 | 0.29% |
| 2017-06-15 | 0.9217 | 1.3348 | 0.18% |
| 2017-06-14 | 0.9200 | 1.3331 | 0.72% |
| 2017-06-13 | 0.9134 | 1.3265 | 1.50% |
| 2017-06-12 | 0.8999 | 1.3130 | 0.01% |
| 2017-06-09 | 0.8998 | 1.3129 | 0.35% |
| 2017-06-08 | 0.8967 | 1.3098 | 0.07% |
| 2017-06-07 | 0.8961 | 1.3092 | 1.39% |
| 2017-06-06 | 0.8838 | 1.2969 | 0.27% |
| 2017-06-05 | 0.8814 | 1.2945 | 0.25% |
| 2017-06-02 | 0.8792 | 1.2923 | -0.11% |
| 2017-06-01 | 0.8802 | 1.2933 | -0.62% |
| 2017-05-31 | 0.8857 | 1.2988 | -0.25% |
| 2017-05-26 | 0.8879 | 1.3010 | -0.74% |
| 2017-05-25 | 0.8945 | 1.3076 | 0.20% |
| 2017-05-24 | 0.8927 | 1.3058 | 0.02% |
| 2017-05-23 | 0.8925 | 1.3056 | 0.00% |
| 2017-05-22 | 0.8925 | 1.3056 | -0.50% |
| 2017-05-19 | 0.8970 | 1.3101 | 0.45% |
| 2017-05-18 | 0.8930 | 1.3061 | -0.39% |
| 2017-05-17 | 0.8965 | 1.3096 | -1.32% |
| 2017-05-16 | 0.9085 | 1.3216 | 1.58% |
| 2017-05-15 | 0.8944 | 1.3075 | 0.34% |
| 2017-05-12 | 0.8914 | 1.3045 | 0.45% |
| 2017-05-11 | 0.8874 | 1.3005 | 1.42% |
| 2017-05-10 | 0.8750 | 1.2881 | -0.31% |
| 2017-05-09 | 0.8777 | 1.2908 | 0.37% |
| 2017-05-08 | 0.8745 | 1.2876 | -1.51% |
| 2017-05-05 | 0.8879 | 1.3010 | -0.45% |
| 2017-05-04 | 0.8919 | 1.3050 | -0.20% |
| 2017-05-03 | 0.8937 | 1.3068 | 0.07% |
| 2017-05-02 | 0.8931 | 1.3062 | 1.18% |
| 2017-04-28 | 0.8827 | 1.2958 | -0.57% |
| 2017-04-27 | 0.8878 | 1.3009 | 0.08% |
| 2017-04-26 | 0.8871 | 1.3002 | -0.77% |
| 2017-04-25 | 0.8940 | 1.3071 | 0.99% |
| 2017-04-24 | 0.8852 | 1.2983 | -1.37% |
| 2017-04-21 | 0.8975 | 1.3106 | -0.75% |
| 2017-04-20 | 0.9043 | 1.3174 | 0.70% |
| 2017-04-19 | 0.8980 | 1.3111 | -1.25% |
| 2017-04-18 | 0.9094 | 1.3225 | 1.83% |
| 2017-04-17 | 0.8931 | 1.3062 | 1.00% |
| 2017-04-14 | 0.8843 | 1.2974 | -0.42% |
| 2017-04-13 | 0.8880 | 1.3011 | 0.45% |
| 2017-04-12 | 0.8840 | 1.2971 | 0.48% |
| 2017-04-11 | 0.8798 | 1.2929 | -0.25% |
| 2017-04-10 | 0.8820 | 1.2951 | -1.40% |
| 2017-04-07 | 0.8945 | 1.3076 | 0.63% |
| 2017-04-06 | 0.8889 | 1.3020 | -0.12% |
| 2017-04-05 | 0.8900 | 1.3031 | 0.70% |
| 2017-03-31 | 0.8838 | 1.2969 | 0.49% |
| 2017-03-30 | 0.8795 | 1.2926 | -0.58% |
| 2017-03-29 | 0.8846 | 1.2977 | -0.18% |
| 2017-03-28 | 0.8862 | 1.2993 | -0.19% |
| 2017-03-27 | 0.8879 | 1.3010 | -0.68% |
| 2017-03-24 | 0.8940 | 1.3071 | 0.18% |
| 2017-03-23 | 0.8924 | 1.3055 | -0.32% |
| 2017-03-22 | 0.8953 | 1.3084 | -0.32% |
| 2017-03-21 | 0.8982 | 1.3113 | 0.13% |
| 2017-03-20 | 0.8970 | 1.3101 | -0.28% |
| 2017-03-17 | 0.8995 | 1.3126 | -0.60% |
| 2017-03-16 | 0.9049 | 1.3180 | 0.41% |
| 2017-03-15 | 0.9012 | 1.3143 | 0.43% |
| 2017-03-14 | 0.8973 | 1.3104 | -0.41% |
| 2017-03-13 | 0.9010 | 1.3141 | 0.72% |
| 2017-03-10 | 0.8946 | 1.3077 | 0.44% |
| 2017-03-09 | 0.8907 | 1.3038 | 0.01% |
| 2017-03-08 | 0.8906 | 1.3037 | 0.54% |
| 2017-03-07 | 0.8858 | 1.2989 | -0.67% |
| 2017-03-06 | 0.8918 | 1.3049 | 0.12% |
| 2017-03-03 | 0.8907 | 1.2407 | -0.86% |
| 2017-03-02 | 0.8984 | 1.2484 | 1.00% |
| 2017-03-01 | 0.8895 | 1.2395 | -0.30% |
| 2017-02-28 | 0.8922 | 1.2422 | 1.25% |
| 2017-02-27 | 0.8812 | 1.2312 | 0.63% |
| 2017-02-24 | 0.8757 | 1.2257 | -0.78% |
| 2017-02-23 | 0.8826 | 1.2326 | 2.62% |
| 2017-02-22 | 0.8601 | 1.2101 | 0.60% |
| 2017-02-21 | 0.8550 | 1.2050 | 2.22% |
| 2017-02-20 | 0.8364 | 1.1864 | 1.05% |
| 2017-02-17 | 0.8277 | 1.1777 | -0.97% |
| 2017-02-16 | 0.8358 | 1.1858 | 2.35% |
| 2017-02-15 | 0.8166 | 1.1666 | -1.13% |
| 2017-02-14 | 0.8259 | 1.1759 | -0.05% |
| 2017-02-13 | 0.8263 | 1.1763 | 0.71% |
| 2017-02-10 | 0.8205 | 1.1705 | -0.22% |
| 2017-02-09 | 0.8223 | 1.1723 | 0.65% |
| 2017-02-08 | 0.8170 | 1.1670 | 0.17% |
| 2017-02-07 | 0.8156 | 1.1656 | 0.53% |
| 2017-02-06 | 0.8113 | 1.1613 | 0.20% |
| 2017-02-03 | 0.8097 | 1.1597 | 0.09% |
| 2017-01-26 | 0.8090 | 1.1590 | 0.22% |
| 2017-01-25 | 0.8072 | 1.1572 | 0.19% |
| 2017-01-24 | 0.8057 | 1.1557 | -0.42% |
| 2017-01-23 | 0.8091 | 1.1591 | 0.55% |
| 2017-01-20 | 0.8047 | 1.1547 | 0.32% |
| 2017-01-19 | 0.8021 | 1.1521 | -0.57% |
| 2017-01-18 | 0.8067 | 1.1567 | 0.01% |
| 2017-01-17 | 0.8066 | 1.1566 | 0.94% |
| 2017-01-16 | 0.7991 | 1.1491 | -1.66% |
| 2017-01-13 | 0.8126 | 1.1626 | -0.51% |
| 2017-01-12 | 0.8168 | 1.1668 | 0.16% |
| 2017-01-11 | 0.8155 | 1.1655 | -0.37% |
| 2017-01-10 | 0.8185 | 1.1685 | 0.37% |
| 2017-01-09 | 0.8155 | 1.1655 | 0.80% |
| 2017-01-06 | 0.8090 | 1.1590 | -0.97% |
| 2017-01-05 | 0.8169 | 1.1669 | -0.55% |
| 2017-01-04 | 0.8214 | 1.1714 | 0.51% |
| 2017-01-03 | 0.8172 | 1.1672 | 0.37% |
| 2016-12-30 | 0.8142 | 1.1642 | 0.88% |
| 2016-12-29 | 0.8071 | 1.1571 | -0.39% |
| 2016-12-28 | 0.8103 | 1.1603 | -0.64% |
| 2016-12-27 | 0.8155 | 1.1655 | 0.02% |
| 2016-12-26 | 0.8153 | 1.1653 | 0.74% |
| 2016-12-23 | 0.8093 | 1.2224 | -0.42% |
| 2016-12-22 | 0.8127 | 1.2258 | -0.25% |
| 2016-12-21 | 0.8147 | 1.2278 | 0.54% |
| 2016-12-20 | 0.8103 | 1.2234 | 0.53% |
| 2016-12-19 | 0.8060 | 1.2191 | 0.04% |
| 2016-12-16 | 0.8057 | 1.2188 | 0.29% |
| 2016-12-15 | 0.8034 | 1.1534 | 0.99% |
| 2016-12-14 | 0.7955 | 1.2086 | -0.54% |
| 2016-12-13 | 0.7998 | 1.2129 | 0.79% |
| 2016-12-12 | 0.7935 | 1.2066 | -4.03% |
| 2016-12-09 | 0.8268 | 1.2399 | -0.40% |
| 2016-12-08 | 0.8301 | 1.2432 | -0.40% |
| 2016-12-07 | 0.8334 | 1.2465 | 1.18% |
| 2016-12-06 | 0.8237 | 1.2368 | -0.06% |
| 2016-12-05 | 0.8242 | 1.2373 | -0.40% |
| 2016-12-02 | 0.8275 | 1.2406 | -0.82% |
| 2016-12-01 | 0.8343 | 1.2474 | 0.32% |
| 2016-11-30 | 0.8316 | 1.2447 | 0.14% |
| 2016-11-29 | 0.8304 | 1.2435 | -0.78% |
| 2016-11-28 | 0.8369 | 1.2500 | -0.07% |
| 2016-11-25 | 0.8375 | 1.2506 | -0.48% |
| 2016-11-24 | 0.8415 | 1.2546 | -0.19% |
| 2016-11-23 | 0.8431 | 1.2562 | -0.65% |
| 2016-11-22 | 0.8486 | 1.2617 | 1.01% |
| 2016-11-21 | 0.8401 | 1.2532 | 0.19% |
| 2016-11-18 | 0.8385 | 1.2516 | 0.00% |
| 2016-11-17 | 0.8385 | 1.2516 | -0.01% |
| 2016-11-16 | 0.8386 | 1.2517 | -0.21% |
| 2016-11-15 | 0.8404 | 1.2535 | -0.01% |
| 2016-11-14 | 0.8405 | 1.2536 | -0.44% |
| 2016-11-11 | 0.8442 | 1.2573 | 0.79% |
| 2016-11-10 | 0.8376 | 1.2507 | 0.37% |
| 2016-11-09 | 0.8345 | 1.2476 | -0.63% |
| 2016-11-08 | 0.8398 | 1.2529 | -0.08% |
| 2016-11-07 | 0.8405 | 1.2536 | 0.71% |
| 2016-11-04 | 0.8346 | 1.2477 | -0.42% |
| 2016-11-03 | 0.8381 | 1.2512 | 0.05% |
| 2016-11-02 | 0.8377 | 1.2508 | -0.21% |
| 2016-11-01 | 0.8395 | 1.2526 | 0.64% |
| 2016-10-31 | 0.8342 | 1.2473 | 0.75% |
| 2016-10-28 | 0.8280 | 1.2411 | -0.28% |
| 2016-10-27 | 0.8303 | 1.2434 | -0.16% |
| 2016-10-26 | 0.8316 | 1.2447 | -0.43% |
| 2016-10-25 | 0.8352 | 1.2483 | 0.06% |
| 2016-10-24 | 0.8347 | 1.2478 | 0.20% |
| 2016-10-21 | 0.8330 | 1.2461 | -1.33% |
| 2016-10-20 | 0.8442 | 1.2573 | 0.19% |
| 2016-10-19 | 0.8426 | 1.2557 | -0.51% |
| 2016-10-18 | 0.8469 | 1.2600 | 0.73% |
| 2016-10-17 | 0.8408 | 1.2539 | -0.53% |
| 2016-10-14 | 0.8453 | 1.2584 | -0.33% |
| 2016-10-13 | 0.8481 | 1.2612 | -0.42% |
| 2016-10-12 | 0.8517 | 1.2648 | 0.42% |
| 2016-10-11 | 0.8481 | 1.2612 | 0.17% |
| 2016-10-10 | 0.8467 | 1.2598 | 0.75% |
| 2016-09-30 | 0.8404 | 1.2535 | -0.30% |
| 2016-09-29 | 0.8429 | 1.2560 | 0.30% |
| 2016-09-28 | 0.8404 | 1.2535 | 0.13% |
| 2016-09-27 | 0.8393 | 1.2524 | 0.00% |
| 2016-09-26 | 0.8393 | 1.2524 | -1.22% |
| 2016-09-23 | 0.8497 | 1.2628 | -0.77% |
| 2016-09-22 | 0.8563 | 1.2694 | 0.28% |
| 2016-09-21 | 0.8539 | 1.2670 | 0.00% |
| 2016-09-20 | 0.8539 | 1.2670 | -0.28% |
| 2016-09-19 | 0.8563 | 1.2694 | 0.52% |
| 2016-09-14 | 0.8519 | 1.2650 | -0.58% |
| 2016-09-13 | 0.8569 | 1.2700 | 0.41% |
| 2016-09-12 | 0.8534 | 1.2665 | -1.32% |
| 2016-09-09 | 0.8648 | 1.2779 | -0.37% |
| 2016-09-08 | 0.8680 | 1.2811 | -0.66% |
| 2016-09-07 | 0.8738 | 1.2869 | -0.33% |
| 2016-09-06 | 0.8767 | 1.2898 | 1.72% |
| 2016-09-05 | 0.8619 | 1.2750 | 0.14% |
| 2016-09-02 | 0.8607 | 1.2738 | -0.28% |
| 2016-09-01 | 0.8631 | 1.2762 | -0.25% |
| 2016-08-31 | 0.8653 | 1.2784 | 0.12% |
| 2016-08-30 | 0.8643 | 1.2774 | -0.31% |
| 2016-08-29 | 0.8670 | 1.2801 | -0.20% |
| 2016-08-26 | 0.8687 | 1.2818 | 0.60% |
| 2016-08-25 | 0.8635 | 1.2766 | -0.21% |
| 2016-08-24 | 0.8653 | 1.2784 | -0.30% |
| 2016-08-23 | 0.8679 | 1.2810 | 0.30% |
| 2016-08-22 | 0.8653 | 1.2784 | -1.05% |
| 2016-08-19 | 0.8745 | 1.2876 | 0.18% |
| 2016-08-18 | 0.8729 | 1.2860 | -0.42% |
| 2016-08-17 | 0.8766 | 1.2897 | -0.09% |
| 2016-08-16 | 0.8774 | 1.2905 | 0.42% |
| 2016-08-15 | 0.8737 | 1.2868 | 1.19% |
| 2016-08-12 | 0.8634 | 1.2765 | 0.23% |
| 2016-08-11 | 0.8614 | 1.2745 | -1.18% |
| 2016-08-10 | 0.8717 | 1.2848 | -0.51% |
| 2016-08-09 | 0.8762 | 1.2893 | 0.50% |
| 2016-08-08 | 0.8718 | 1.2849 | -0.27% |
| 2016-08-05 | 0.8742 | 1.2873 | 0.29% |
| 2016-08-04 | 0.8717 | 1.2848 | 0.76% |
| 2016-08-03 | 0.8651 | 1.2782 | 0.55% |
| 2016-08-02 | 0.8604 | 1.2735 | 0.33% |
| 2016-08-01 | 0.8576 | 1.2707 | -0.53% |
| 2016-07-29 | 0.8622 | 1.2753 | -1.17% |
| 2016-07-28 | 0.8724 | 1.2855 | 0.16% |
| 2016-07-27 | 0.8710 | 1.2841 | -3.07% |
| 2016-07-26 | 0.8986 | 1.3117 | 0.66% |
| 2016-07-25 | 0.8927 | 1.3058 | -0.57% |
| 2016-07-22 | 0.8978 | 1.3109 | -1.12% |
| 2016-07-21 | 0.9080 | 1.3211 | -0.38% |
| 2016-07-20 | 0.9115 | 1.3246 | -0.58% |
| 2016-07-19 | 0.9168 | 1.3299 | -0.26% |
| 2016-07-18 | 0.9192 | 1.3323 | -0.40% |
| 2016-07-15 | 0.9229 | 1.3360 | -0.28% |
| 2016-07-14 | 0.9255 | 1.3386 | -0.58% |
| 2016-07-13 | 0.9309 | 1.3440 | 0.90% |
| 2016-07-12 | 0.9226 | 1.3357 | 0.15% |
| 2016-07-11 | 0.9212 | 1.3343 | 0.48% |
| 2016-07-08 | 0.9168 | 1.3299 | -1.32% |
| 2016-07-07 | 0.9291 | 1.3422 | 1.37% |
| 2016-07-06 | 0.9165 | 1.3296 | 1.25% |
| 2016-07-05 | 0.9052 | 1.3183 | 0.09% |
| 2016-07-04 | 0.9044 | 1.3175 | 0.89% |
| 2016-07-01 | 0.8964 | 1.3095 | 0.19% |
| 2016-06-30 | 0.8947 | 1.3078 | -0.95% |
| 2016-06-29 | 0.9033 | 1.3164 | 0.04% |
| 2016-06-28 | 0.9029 | 1.3160 | 0.02% |
| 2016-06-27 | 0.9027 | 1.3158 | 1.42% |
| 2016-06-24 | 0.8901 | 1.3032 | -0.26% |
| 2016-06-23 | 0.8924 | 1.3055 | -0.12% |
| 2016-06-22 | 0.8935 | 1.3066 | 0.96% |
| 2016-06-21 | 0.8850 | 1.2981 | -1.79% |
| 2016-06-20 | 0.9011 | 1.3142 | -0.19% |
| 2016-06-17 | 0.9028 | 1.3159 | -0.31% |
| 2016-06-16 | 0.9056 | 1.3187 | 0.72% |
| 2016-06-15 | 0.8991 | 1.3122 | 1.95% |
| 2016-06-14 | 0.8819 | 1.2950 | 0.20% |
| 2016-06-13 | 0.8801 | 1.2932 | -1.91% |
| 2016-06-08 | 0.8972 | 1.3103 | -0.70% |
| 2016-06-07 | 0.9035 | 1.3166 | 0.12% |
| 2016-06-06 | 0.9024 | 1.3155 | -0.02% |
| 2016-06-03 | 0.9026 | 1.3157 | 0.42% |
| 2016-06-02 | 0.8988 | 1.3119 | 0.02% |
| 2016-06-01 | 0.8986 | 1.3117 | 0.30% |
| 2016-05-31 | 0.8959 | 1.3090 | 1.75% |
| 2016-05-30 | 0.8805 | 1.2936 | 0.07% |
| 2016-05-27 | 0.8799 | 1.2930 | -0.20% |
| 2016-05-26 | 0.8817 | 1.2948 | 0.24% |
| 2016-05-25 | 0.8796 | 1.2927 | -0.06% |
| 2016-05-24 | 0.8801 | 1.2932 | -0.73% |
| 2016-05-23 | 0.8866 | 1.2997 | 1.19% |
| 2016-05-20 | 0.8762 | 1.2893 | 0.69% |
| 2016-05-19 | 0.8702 | 1.2833 | 0.22% |
| 2016-05-18 | 0.8683 | 1.2814 | -1.09% |
| 2016-05-17 | 0.8779 | 1.2910 | 0.13% |
| 2016-05-16 | 0.8768 | 1.2899 | 0.91% |
| 2016-05-13 | 0.8689 | 1.2820 | -0.52% |
| 2016-05-12 | 0.8734 | 1.2865 | 0.11% |
| 2016-05-11 | 0.8724 | 1.2855 | -0.63% |
| 2016-05-10 | 0.8779 | 1.2910 | -0.32% |
| 2016-05-09 | 0.8807 | 1.2938 | -2.43% |
| 2016-05-06 | 0.9026 | 1.3157 | -2.86% |
| 2016-05-05 | 0.9292 | 1.3423 | 0.09% |
| 2016-05-04 | 0.9284 | 1.3415 | 0.28% |
| 2016-05-03 | 0.9258 | 1.3389 | 1.78% |
| 2016-04-29 | 0.9096 | 1.3227 | 0.21% |
| 2016-04-28 | 0.9077 | 1.3208 | -0.37% |
| 2016-04-27 | 0.9111 | 1.3242 | -0.14% |
| 2016-04-26 | 0.9124 | 1.3255 | 0.58% |
| 2016-04-25 | 0.9071 | 1.3202 | -0.09% |
| 2016-04-22 | 0.9079 | 1.3210 | -0.29% |
| 2016-04-21 | 0.9105 | 1.3236 | -1.41% |
| 2016-04-20 | 0.9235 | 1.3366 | -2.82% |
| 2016-04-19 | 0.9503 | 1.3634 | 0.11% |
| 2016-04-18 | 0.9493 | 1.3624 | -0.50% |
| 2016-04-15 | 0.9541 | 1.3672 | 0.60% |
| 2016-04-14 | 0.9484 | 1.3615 | 0.42% |
| 2016-04-13 | 0.9444 | 1.3575 | 0.71% |
| 2016-04-12 | 0.9377 | 1.3508 | -0.92% |
| 2016-04-11 | 0.9464 | 1.3595 | 1.02% |
| 2016-04-08 | 0.9368 | 1.3499 | -0.48% |
| 2016-04-07 | 0.9413 | 1.3544 | -0.79% |
| 2016-04-06 | 0.9488 | 1.3619 | 0.33% |
| 2016-04-05 | 0.9457 | 1.3588 | -1.22% |
| 2016-04-01 | 0.9574 | 1.3705 | -3.58% |
| 2016-03-31 | 0.9929 | 1.4060 | -3.72% |
| 2016-03-30 | 1.0313 | 1.4444 | 2.47% |
| 2016-03-29 | 1.0064 | 1.4195 | -0.80% |
| 2016-03-28 | 1.0145 | 1.4276 | -0.44% |
| 2016-03-25 | 1.0190 | 1.4321 | 0.42% |
| 2016-03-24 | 1.0147 | 1.4278 | 0.19% |
| 2016-03-23 | 1.0128 | 1.4259 | 0.18% |
| 2016-03-22 | 1.0110 | 1.4241 | -0.39% |
| 2016-03-21 | 1.0150 | 1.4281 | 0.57% |
| 2016-03-18 | 1.0092 | 1.4223 | 1.16% |
| 2016-03-17 | 0.9976 | 1.4107 | 1.27% |
| 2016-03-16 | 0.9851 | 1.3982 | -0.01% |
| 2016-03-15 | 0.9852 | 1.3983 | -0.23% |
| 2016-03-14 | 0.9875 | 1.4006 | 1.35% |
| 2016-03-11 | 0.9743 | 1.3874 | -0.01% |
| 2016-03-10 | 0.9744 | 1.3875 | -0.92% |
| 2016-03-09 | 0.9834 | 1.3965 | -0.82% |
| 2016-03-08 | 0.9915 | 1.4046 | 0.27% |
| 2016-03-07 | 0.9888 | 1.4019 | 0.88% |
| 2016-03-04 | 0.9802 | 1.3933 | -0.56% |
| 2016-03-03 | 0.9857 | 1.3988 | 0.20% |
| 2016-03-02 | 0.9837 | 1.3968 | 1.59% |
| 2016-03-01 | 0.9683 | 1.3814 | 0.86% |
| 2016-02-29 | 0.9600 | 1.3731 | -2.58% |
| 2016-02-26 | 0.9854 | 1.3985 | -0.28% |
| 2016-02-25 | 0.9882 | 1.4013 | -3.78% |
| 2016-02-24 | 1.0270 | 1.4401 | 0.43% |
| 2016-02-23 | 1.0226 | 1.4357 | -0.53% |
| 2016-02-22 | 1.0281 | 1.4412 | 0.88% |
| 2016-02-19 | 1.0191 | 1.4322 | 0.18% |
| 2016-02-18 | 1.0173 | 1.4304 | -0.38% |
| 2016-02-17 | 1.0212 | 1.4343 | 0.38% |
| 2016-02-16 | 1.0173 | 1.4304 | 1.46% |
| 2016-02-15 | 1.0027 | 1.4158 | -0.64% |
| 2016-02-05 | 1.0092 | 1.4223 | -0.62% |
| 2016-02-04 | 1.0155 | 1.4286 | 1.43% |
| 2016-02-03 | 1.0012 | 1.4143 | -0.12% |
| 2016-02-02 | 1.0024 | 1.3524 | -27.84% |
| 2016-02-01 | 1.3891 | 1.3891 | -0.64% |
| 2016-01-29 | 1.3980 | 1.3980 | 2.50% |
| 2016-01-28 | 1.3639 | 1.3639 | -1.31% |
| 2016-01-27 | 1.3820 | 1.3820 | -0.99% |
| 2016-01-26 | 1.3958 | 1.3958 | -4.54% |
| 2016-01-25 | 1.4622 | 1.4622 | 0.59% |
| 2016-01-22 | 1.4536 | 1.4536 | 0.61% |
| 2016-01-21 | 1.4448 | 1.4448 | -2.23% |
| 2016-01-20 | 1.4778 | 1.4778 | -0.85% |
| 2016-01-19 | 1.4905 | 1.4905 | 2.22% |
| 2016-01-18 | 1.4582 | 1.4582 | 1.45% |
| 2016-01-15 | 1.4374 | 1.4374 | -1.20% |
| 2016-01-14 | 1.4549 | 1.4549 | 2.89% |
| 2016-01-13 | 1.4141 | 1.4141 | -2.60% |
| 2016-01-12 | 1.4518 | 1.4518 | 0.47% |
| 2016-01-11 | 1.4450 | 1.4450 | -4.92% |
| 2016-01-08 | 1.5197 | 1.5197 | -0.33% |
| 2016-01-07 | 1.5247 | 1.5247 | -6.06% |
| 2016-01-06 | 1.6230 | 1.6230 | 1.31% |
| 2016-01-05 | 1.6020 | 1.6020 | -2.14% |
| 2016-01-04 | 1.6371 | 1.6371 | -6.37% |
| 2015-12-31 | 1.7485 | 1.7485 | -1.39% |
| 2015-12-30 | 1.7731 | 1.7731 | 1.55% |
| 2015-12-29 | 1.7461 | 1.7461 | 1.33% |
| 2015-12-28 | 1.7231 | 1.7231 | -0.86% |
| 2015-12-25 | 1.7381 | 1.7381 | 1.16% |
| 2015-12-24 | 1.7181 | 1.7181 | 0.29% |
| 2015-12-23 | 1.7132 | 1.7132 | -1.05% |
| 2015-12-22 | 1.7314 | 1.7314 | 1.12% |
| 2015-12-21 | 1.7122 | 1.7122 | 0.37% |
| 2015-12-18 | 1.7059 | 1.7059 | -0.01% |
| 2015-12-17 | 1.7060 | 1.7060 | 2.30% |
| 2015-12-16 | 1.6676 | 1.6676 | 1.07% |
| 2015-12-15 | 1.6500 | 1.6500 | 1.08% |
| 2015-12-14 | 1.6324 | 1.6324 | 1.66% |
| 2015-12-11 | 1.6058 | 1.6058 | -1.23% |
| 2015-12-10 | 1.6258 | 1.6258 | 0.50% |
| 2015-12-09 | 1.6177 | 1.6177 | 0.00% |
| 2015-12-08 | 1.6177 | 1.6177 | -1.29% |
| 2015-12-07 | 1.6388 | 1.6388 | 2.11% |
| 2015-12-04 | 1.6050 | 1.6050 | 0.10% |
| 2015-12-03 | 1.6034 | 1.6034 | 2.51% |
| 2015-12-02 | 1.5641 | 1.5641 | -1.74% |
| 2015-12-01 | 1.5918 | 1.5918 | 0.37% |
| 2015-11-30 | 1.5859 | 1.5859 | -0.30% |
| 2015-11-27 | 1.5906 | 1.5906 | -5.06% |
| 2015-11-26 | 1.6754 | 1.6754 | -1.27% |
| 2015-11-25 | 1.6970 | 1.6970 | 1.50% |
| 2015-11-24 | 1.6720 | 1.6720 | 0.83% |
| 2015-11-23 | 1.6583 | 1.6583 | -0.32% |
| 2015-11-20 | 1.6636 | 1.6636 | 0.97% |
| 2015-11-19 | 1.6476 | 1.6476 | 2.66% |
| 2015-11-18 | 1.6049 | 1.6049 | -1.70% |
| 2015-11-17 | 1.6327 | 1.6327 | -0.92% |
| 2015-11-16 | 1.6478 | 1.6478 | 1.67% |
| 2015-11-13 | 1.6208 | 1.6208 | -2.45% |
| 2015-11-12 | 1.6615 | 1.6615 | 0.62% |
| 2015-11-11 | 1.6512 | 1.6512 | 1.81% |
| 2015-11-10 | 1.6219 | 1.6219 | 0.89% |
| 2015-11-09 | 1.6076 | 1.6076 | 3.15% |
| 2015-11-06 | 1.5585 | 1.5585 | 3.22% |
| 2015-11-05 | 1.5099 | 1.5099 | -0.38% |
| 2015-11-04 | 1.5157 | 1.5157 | 4.69% |
| 2015-11-03 | 1.4478 | 1.4478 | -0.43% |
| 2015-11-02 | 1.4540 | 1.4540 | -1.76% |
| 2015-10-30 | 1.4801 | 1.4801 | 0.85% |
| 2015-10-29 | 1.4676 | 1.4676 | 0.48% |
| 2015-10-28 | 1.4606 | 1.4606 | -2.22% |
| 2015-10-27 | 1.4938 | 1.4938 | 0.13% |
| 2015-10-26 | 1.4918 | 1.4918 | 0.65% |
| 2015-10-23 | 1.4821 | 1.4821 | 2.52% |
| 2015-10-22 | 1.4457 | 1.4457 | 3.85% |
| 2015-10-21 | 1.3921 | 1.3921 | -4.71% |
| 2015-10-20 | 1.4609 | 1.4609 | 2.12% |
| 2015-10-19 | 1.4306 | 1.4306 | 0.16% |
| 2015-10-16 | 1.4283 | 1.4283 | 0.46% |
| 2015-10-15 | 1.4218 | 1.4218 | 2.04% |
| 2015-10-14 | 1.3934 | 1.3934 | -0.71% |
| 2015-10-13 | 1.4034 | 1.4034 | 0.96% |
| 2015-10-12 | 1.3900 | 1.3900 | 2.05% |
| 2015-10-09 | 1.3621 | 1.3621 | 1.11% |
| 2015-10-08 | 1.3472 | 1.3472 | 3.23% |
| 2015-09-30 | 1.3050 | 1.3050 | 0.11% |
| 2015-09-29 | 1.3036 | 1.3036 | -0.47% |
| 2015-09-28 | 1.3097 | 1.3097 | 1.91% |
| 2015-09-25 | 1.2851 | 1.2851 | -1.95% |
| 2015-09-24 | 1.3106 | 1.3106 | 0.54% |
| 2015-09-23 | 1.3035 | 1.3035 | -0.83% |
| 2015-09-22 | 1.3144 | 1.3144 | 0.08% |
| 2015-09-21 | 1.3133 | 1.3133 | 2.65% |
| 2015-09-18 | 1.2794 | 1.2794 | 0.13% |
| 2015-09-17 | 1.2778 | 1.2778 | -0.87% |
| 2015-09-16 | 1.2890 | 1.2890 | 3.66% |
| 2015-09-15 | 1.2435 | 1.2435 | -3.47% |
| 2015-09-14 | 1.2882 | 1.2882 | -4.17% |
| 2015-09-11 | 1.3443 | 1.3443 | 1.09% |
| 2015-09-10 | 1.3298 | 1.3298 | -0.49% |
| 2015-09-09 | 1.3363 | 1.3363 | 2.10% |
| 2015-09-08 | 1.3088 | 1.3088 | 2.94% |
| 2015-09-07 | 1.2714 | 1.2714 | 1.28% |
| 2015-09-02 | 1.2553 | 1.2553 | -1.63% |
| 2015-09-01 | 1.2761 | 1.2761 | -4.32% |
| 2015-08-31 | 1.3337 | 1.3337 | -2.20% |
| 2015-08-28 | 1.3637 | 1.3637 | 3.99% |
| 2015-08-27 | 1.3114 | 1.3114 | 2.56% |
| 2015-08-26 | 1.2787 | 1.2787 | -2.52% |
| 2015-08-25 | 1.3118 | 1.3118 | -4.43% |
| 2015-08-24 | 1.3726 | 1.3726 | -4.83% |
| 2015-08-21 | 1.4422 | 1.4422 | -3.56% |
| 2015-08-20 | 1.4955 | 1.4955 | -1.92% |
| 2015-08-19 | 1.5248 | 1.5248 | 1.66% |
| 2015-08-18 | 1.4999 | 1.4999 | -5.49% |
| 2015-08-17 | 1.5871 | 1.5871 | 1.24% |
| 2015-08-14 | 1.5676 | 1.5676 | 1.02% |
| 2015-08-13 | 1.5517 | 1.5517 | 2.07% |
| 2015-08-12 | 1.5203 | 1.5203 | -1.20% |
| 2015-08-11 | 1.5388 | 1.5388 | 0.66% |
| 2015-08-10 | 1.5287 | 1.5287 | 3.81% |
| 2015-08-07 | 1.4726 | 1.4726 | 1.97% |
| 2015-08-06 | 1.4441 | 1.4441 | -0.88% |
| 2015-08-05 | 1.4569 | 1.4569 | -1.34% |
| 2015-08-04 | 1.4767 | 1.4767 | 4.14% |
| 2015-08-03 | 1.4180 | 1.4180 | -3.71% |
| 2015-07-31 | 1.4726 | 1.4726 | -1.52% |
| 2015-07-30 | 1.4953 | 1.4953 | -3.05% |
| 2015-07-29 | 1.5424 | 1.5424 | 4.29% |
| 2015-07-28 | 1.4790 | 1.4790 | -2.84% |
| 2015-07-27 | 1.5223 | 1.5223 | -5.14% |
| 2015-07-24 | 1.6048 | 1.6048 | -1.08% |
| 2015-07-23 | 1.6224 | 1.6224 | 2.70% |
| 2015-07-22 | 1.5798 | 1.5798 | 1.17% |
| 2015-07-21 | 1.5615 | 1.5615 | 1.73% |
| 2015-07-20 | 1.5350 | 1.5350 | 3.30% |
| 2015-07-17 | 1.4859 | 1.4859 | 4.67% |
| 2015-07-16 | 1.4196 | 1.4196 | 1.87% |
| 2015-07-15 | 1.3936 | 1.3936 | -4.15% |
| 2015-07-14 | 1.4539 | 1.4539 | 2.80% |
| 2015-07-13 | 1.4143 | 1.4143 | 3.11% |
| 2015-07-10 | 1.3717 | 1.3717 | 1.51% |
| 2015-07-09 | 1.3513 | 1.3513 | 1.33% |
| 2015-07-08 | 1.3336 | 1.3336 | -1.96% |
| 2015-07-07 | 1.3602 | 1.3602 | -4.75% |
| 2015-07-06 | 1.4281 | 1.4281 | -2.61% |
| 2015-07-03 | 1.4664 | 1.4664 | -2.56% |
| 2015-07-02 | 1.5049 | 1.5049 | -3.65% |
| 2015-07-01 | 1.5619 | 1.5619 | -2.00% |
| 2015-06-30 | 1.5938 | 1.5938 | 3.48% |
| 2015-06-29 | 1.5402 | 1.5402 | -4.96% |
| 2015-06-26 | 1.6205 | 1.6205 | -5.78% |
| 2015-06-25 | 1.7200 | 1.7200 | -3.14% |
| 2015-06-24 | 1.7758 | 1.7758 | 0.38% |
| 2015-06-23 | 1.7690 | 1.7690 | 0.86% |
| 2015-06-19 | 1.7540 | 1.7540 | -2.53% |
| 2015-06-18 | 1.7996 | 1.7996 | -3.50% |
| 2015-06-17 | 1.8648 | 1.8648 | 3.04% |
| 2015-06-16 | 1.8098 | 1.8098 | -2.82% |
| 2015-06-15 | 1.8623 | 1.8623 | -1.38% |
| 2015-06-12 | 1.8884 | 1.8884 | 1.53% |
| 2015-06-11 | 1.8600 | 1.8600 | 1.60% |
| 2015-06-10 | 1.8307 | 1.8307 | 1.67% |
| 2015-06-09 | 1.8006 | 1.8006 | -0.12% |
| 2015-06-08 | 1.8028 | 1.8028 | -2.88% |
| 2015-06-05 | 1.8563 | 1.8563 | 0.01% |
| 2015-06-04 | 1.8562 | 1.8562 | -0.87% |
| 2015-06-03 | 1.8725 | 1.8725 | -0.19% |
| 2015-06-02 | 1.8761 | 1.8761 | 3.09% |
| 2015-06-01 | 1.8198 | 1.8198 | 3.46% |
| 2015-05-29 | 1.7589 | 1.7589 | 1.35% |
| 2015-05-28 | 1.7355 | 1.7355 | -3.05% |
| 2015-05-27 | 1.7901 | 1.7901 | 0.83% |
| 2015-05-26 | 1.7753 | 1.7753 | 3.45% |
| 2015-05-25 | 1.7161 | 1.7161 | -0.96% |
| 2015-05-22 | 1.7327 | 1.7327 | -0.33% |
| 2015-05-21 | 1.7384 | 1.7384 | 2.90% |
| 2015-05-20 | 1.6894 | 1.6894 | 2.02% |
| 2015-05-19 | 1.6560 | 1.6560 | 1.41% |
| 2015-05-18 | 1.6329 | 1.6329 | 3.52% |
| 2015-05-15 | 1.5774 | 1.5774 | -0.23% |
| 2015-05-14 | 1.5811 | 1.5811 | -1.00% |
| 2015-05-13 | 1.5970 | 1.5970 | -0.65% |
| 2015-05-12 | 1.6074 | 1.6074 | 1.59% |
| 2015-05-11 | 1.5823 | 1.5823 | 4.16% |
| 2015-05-08 | 1.5191 | 1.5191 | 4.81% |
| 2015-05-07 | 1.4494 | 1.4494 | 0.37% |
| 2015-05-06 | 1.4440 | 1.4440 | 0.87% |
| 2015-05-05 | 1.4315 | 1.4315 | -1.02% |
| 2015-05-04 | 1.4462 | 1.4462 | 0.76% |
| 2015-04-30 | 1.4353 | 1.4353 | 1.60% |
| 2015-04-29 | 1.4127 | 1.4127 | 2.36% |
| 2015-04-28 | 1.3801 | 1.3801 | -2.76% |
| 2015-04-27 | 1.4192 | 1.4192 | 0.22% |
| 2015-04-24 | 1.4161 | 1.4161 | -1.14% |
| 2015-04-23 | 1.4325 | 1.4325 | 0.84% |
| 2015-04-22 | 1.4206 | 1.4206 | 1.98% |
| 2015-04-21 | 1.3930 | 1.3930 | 3.70% |
| 2015-04-20 | 1.3433 | 1.3433 | -1.73% |
| 2015-04-17 | 1.3669 | 1.3669 | -0.22% |
| 2015-04-16 | 1.3699 | 1.3699 | 0.46% |
| 2015-04-15 | 1.3636 | 1.3636 | -4.48% |
| 2015-04-14 | 1.4275 | 1.4275 | -0.92% |
| 2015-04-13 | 1.4407 | 1.4407 | 0.76% |
| 2015-04-10 | 1.4299 | 1.4299 | 1.82% |
| 2015-04-09 | 1.4044 | 1.4044 | 1.21% |
| 2015-04-08 | 1.3876 | 1.3876 | -0.46% |
| 2015-04-07 | 1.3940 | 1.3940 | 1.67% |
| 2015-04-03 | 1.3711 | 1.3711 | 0.29% |
| 2015-04-02 | 1.3671 | 1.3671 | 1.42% |
| 2015-04-01 | 1.3479 | 1.3479 | 1.91% |
| 2015-03-31 | 1.3226 | 1.3226 | 1.49% |
| 2015-03-30 | 1.3032 | 1.3032 | -1.06% |
| 2015-03-27 | 1.3171 | 1.3171 | 1.02% |
| 2015-03-26 | 1.3038 | 1.3038 | -2.48% |
| 2015-03-25 | 1.3369 | 1.3369 | -0.39% |
| 2015-03-24 | 1.3421 | 1.3421 | 1.57% |
| 2015-03-23 | 1.3213 | 1.3213 | 2.51% |
| 2015-03-20 | 1.2889 | 1.2889 | 1.83% |
| 2015-03-19 | 1.2657 | 1.2657 | 0.48% |
| 2015-03-18 | 1.2596 | 1.2596 | 0.91% |
| 2015-03-17 | 1.2482 | 1.2482 | 0.27% |
| 2015-03-16 | 1.2449 | 1.2449 | 2.76% |
| 2015-03-13 | 1.2115 | 1.2115 | 2.72% |
| 2015-03-12 | 1.1794 | 1.1794 | -0.89% |
| 2015-03-11 | 1.1900 | 1.1900 | 0.04% |
| 2015-03-10 | 1.1895 | 1.1895 | 2.92% |
| 2015-03-09 | 1.1558 | 1.1558 | 1.64% |
| 2015-03-06 | 1.1372 | 1.1372 | -2.40% |
| 2015-03-05 | 1.1652 | 1.1652 | 0.73% |
| 2015-03-04 | 1.1567 | 1.1567 | 1.13% |
| 2015-03-03 | 1.1438 | 1.1438 | -0.76% |
| 2015-03-02 | 1.1526 | 1.1526 | 1.86% |
| 2015-02-27 | 1.1316 | 1.1316 | 1.91% |
| 2015-02-26 | 1.1104 | 1.1104 | -0.16% |
| 2015-02-25 | 1.1122 | 1.1122 | -1.98% |
| 2015-02-17 | 1.1347 | 1.1347 | -0.37% |
| 2015-02-16 | 1.1389 | 1.1389 | 2.63% |
| 2015-02-13 | 1.1097 | 1.1097 | 1.28% |
| 2015-02-12 | 1.0957 | 1.0957 | 0.51% |
| 2015-02-11 | 1.0901 | 1.0901 | 1.51% |
| 2015-02-10 | 1.0739 | 1.0739 | 2.01% |
| 2015-02-09 | 1.0527 | 1.0527 | -0.79% |
| 2015-02-06 | 1.0611 | 1.0611 | -2.64% |
| 2015-02-05 | 1.0899 | 1.0899 | 0.48% |
| 2015-02-04 | 1.0847 | 1.0847 | 0.59% |
| 2015-02-03 | 1.0783 | 1.0783 | 2.26% |
| 2015-02-02 | 1.0545 | 1.0545 | 1.27% |
| 2015-01-30 | 1.0413 | 1.0413 | -0.92% |
| 2015-01-29 | 1.0510 | 1.0510 | -0.44% |
| 2015-01-28 | 1.0556 | 1.0556 | -0.64% |
| 2015-01-27 | 1.0624 | 1.0624 | 0.39% |
| 2015-01-26 | 1.0583 | 1.0583 | 3.20% |
| 2015-01-23 | 1.0255 | 1.0255 | -1.30% |
| 2015-01-22 | 1.0390 | 1.0390 | 1.06% |
| 2015-01-21 | 1.0281 | 1.0281 | 1.76% |
| 2015-01-20 | 1.0103 | 1.0103 | 3.52% |
| 2015-01-19 | 0.9759 | 0.9759 | -2.55% |
| 2015-01-16 | 1.0014 | 1.0014 | 2.00% |
| 2015-01-15 | 0.9818 | 0.9818 | 0.43% |
| 2015-01-14 | 0.9776 | 0.9776 | -0.26% |
| 2015-01-13 | 0.9801 | 0.9801 | 1.00% |
| 2015-01-12 | 0.9704 | 0.9704 | 1.67% |
| 2015-01-09 | 0.9545 | 0.9545 | 0.46% |
| 2015-01-08 | 0.9501 | 0.9501 | 0.05% |
| 2015-01-07 | 0.9496 | 0.9496 | 0.37% |
| 2015-01-06 | 0.9461 | 0.9461 | 2.40% |
| 2015-01-05 | 0.9239 | 0.9239 | -0.65% |
| 2014-12-31 | 0.9299 | 0.9299 | 0.26% |
| 2014-12-30 | 0.9275 | 0.9275 | -1.75% |
| 2014-12-29 | 0.9440 | 0.9440 | -2.58% |
| 2014-12-26 | 0.9690 | 0.9690 | 0.76% |
| 2014-12-25 | 0.9617 | 0.9617 | 1.95% |
| 2014-12-24 | 0.9433 | 0.9433 | 0.75% |
| 2014-12-23 | 0.9363 | 0.9363 | -3.12% |
| 2014-12-22 | 0.9665 | 0.9665 | -4.51% |
| 2014-12-19 | 1.0121 | 1.0121 | -2.54% |
| 2014-12-18 | 1.0385 | 1.0385 | -0.67% |
| 2014-12-17 | 1.0455 | 1.0455 | 0.26% |
| 2014-12-16 | 1.0428 | 1.0428 | 1.07% |
| 2014-12-15 | 1.0318 | 1.0318 | 2.57% |
| 2014-12-12 | 1.0059 | 1.0059 | 1.38% |
| 2014-12-11 | 0.9922 | 0.9922 | -0.87% |
| 2014-12-10 | 1.0009 | 1.0009 | 2.01% |
| 2014-12-09 | 0.9812 | 0.9812 | -4.48% |
| 2014-12-08 | 1.0272 | 1.0272 | 0.40% |
| 2014-12-05 | 1.0231 | 1.0231 | -0.51% |
| 2014-12-04 | 1.0283 | 1.0283 | 2.83% |
| 2014-11-13 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
25.37% | -0.69% | 20.42% | 24.04% | 66.73% | -7.80% | -- | 87.20% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 50.91% |
同类平均 |
-12.42% | -20.85% | -12.86% | -8.08% | 5.41% | 1.50% | 34.95% | 10.95% |
同类排名 |
45/2012 | 513/2012 | 463/2012 | 70/2012 | 78/2012 | 28/2012 | --/2012 | 163/2012 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
39.06% | 22.95% | -2.51% | -- | 22.56% |
年化波动率 |
18.13% | 11.21% | 8.95% | -- | 7.76% |
最大回撤 |
12.81% | 14.76% | 55.25% | -- | 57.98% |
夏普比率 |
2.01 | 1.93 | -0.38 | -- | 2.81 |
CALMAR比率 |
3.05 | 1.55 | -0.05 | -- | 0.39 |
索提诺比率 |
2.85 | 1.38 | -0.09 | -- | 0.34 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-05-01 | 1.4373 | 1.8504 | 0.43% |
| 2018-04-01 | 1.4956 | 1.9087 | 1.97% |
| 2018-03-01 | 1.4794 | 1.8925 | 15.43% |
| 2018-02-01 | 1.4562 | 1.8693 | 19.80% |
| 2018-01-01 | 1.3381 | 1.7512 | 16.69% |
| 2017-12-01 | 1.1533 | 1.5664 | 1.83% |
| 2017-11-01 | 1.1677 | 1.5808 | 7.62% |
| 2017-10-01 | 1.1717 | 1.5848 | 7.88% |
| 2017-09-01 | 1.0855 | 1.4986 | 2.88% |
| 2017-08-01 | 1.0379 | 1.4510 | 9.68% |
| 2017-07-01 | 0.9488 | 1.3619 | 0.24% |
| 2017-06-01 | 0.9398 | 1.3529 | 6.77% |
| 2017-05-01 | 0.8857 | 1.2988 | -0.83% |
| 2017-04-01 | 0.8827 | 1.2958 | -0.82% |
| 2017-03-01 | 0.8838 | 1.2969 | 7.01% |
| 2017-02-01 | 0.8922 | 1.2422 | 10.61% |
| 2017-01-01 | 0.8090 | 1.1590 | -1.00% |
| 2016-12-01 | 0.8142 | 1.1642 | -2.41% |
| 2016-11-01 | 0.8316 | 1.2447 | -0.31% |
| 2016-10-01 | 0.8342 | 1.2473 | -0.73% |
| 2016-09-01 | 0.8404 | 1.2535 | -4.33% |
| 2016-08-01 | 0.8653 | 1.2784 | 0.36% |
| 2016-07-01 | 0.8622 | 1.2753 | -3.64% |
| 2016-06-01 | 0.8947 | 1.3078 | -0.13% |
| 2016-05-01 | 0.8959 | 1.3090 | -1.51% |
| 2016-04-01 | 0.9096 | 1.3227 | -8.39% |
| 2016-03-01 | 0.9929 | 1.4060 | 3.43% |
| 2016-02-01 | 0.9600 | 1.3731 | -7.35% |
| 2016-01-01 | 1.3980 | 1.3980 | -20.05% |
| 2015-12-01 | 1.7485 | 1.7485 | 10.25% |
| 2015-11-01 | 1.5859 | 1.5859 | 7.15% |
| 2015-10-01 | 1.4801 | 1.4801 | 13.42% |
| 2015-09-01 | 1.3050 | 1.3050 | -2.15% |
| 2015-08-01 | 1.3337 | 1.3337 | -9.43% |
| 2015-07-01 | 1.4726 | 1.4726 | -7.60% |
| 2015-06-01 | 1.5938 | 1.5938 | -9.39% |
| 2015-05-01 | 1.7589 | 1.7589 | 22.55% |
| 2015-04-01 | 1.4353 | 1.4353 | 8.52% |
| 2015-03-01 | 1.3226 | 1.3226 | 16.88% |
| 2015-02-01 | 1.1316 | 1.1316 | 8.67% |
| 2015-01-01 | 1.0413 | 1.0413 | 11.98% |
| 2014-12-01 | 0.9299 | 0.9299 | -7.01% |
| 2014-11-01 | 1.0000 | 1.0000 | 0.00% |
| 2018-05-01 | 1.4323 | 1.8454 | -4.27% |
| 2018-04-01 | 1.5147 | 1.9278 | 0.00% |
| 2018-03-01 | 1.4348 | 1.8479 | 0.00% |
| 2018-02-01 | 1.3553 | 1.7684 | 0.00% |
| 2018-01-01 | 1.3323 | 1.7454 | 0.00% |
| 2017-12-01 | 1.1637 | 1.5768 | -0.47% |
| 2017-11-01 | 1.1712 | 1.5843 | -0.61% |
| 2017-10-01 | 1.1810 | 1.5941 | 0.00% |
| 2017-09-01 | 1.0855 | 1.4986 | 0.00% |
| 2017-08-01 | 1.0551 | 1.4682 | 0.00% |
| 2017-03-01 | 0.8795 | 1.2926 | 0.00% |
| 2017-02-01 | 0.8895 | 1.2395 | 0.00% |
| 2017-01-01 | 0.8097 | 1.1597 | -0.39% |
| 2016-12-01 | 0.8142 | 1.1642 | -7.15% |
| 2016-11-01 | 0.8343 | 1.2474 | -0.42% |
| 2016-10-01 | 0.8395 | 1.2526 | -0.07% |
| 2016-09-01 | 0.8404 | 1.2535 | -4.33% |
| 2016-06-01 | 0.8947 | 1.3078 | -9.89% |
| 2016-03-01 | 0.9929 | 1.4060 | -23.39% |
| 2015-12-01 | 1.7485 | 1.7485 | 33.98% |
| 2015-09-01 | 1.3050 | 1.3050 | -18.12% |
| 2015-06-01 | 1.5938 | 1.5938 | 20.51% |
| 2015-03-01 | 1.3226 | 1.3226 | 42.23% |
| 2014-12-01 | 0.9299 | 0.9299 | -7.01% |
基金全称 |
封闭期限 |
2016-02-12 00:00:00 |
|
基金状态 |
正在运行 |
托管银行 |
中国光大银行股份有限公司 |
基金公司 |
成立日期 |
2014-11-13 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
定向增发 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| 1 | 2016-02-02 | 0.3500 |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
1.20 |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
集合计划封闭期满后的首10个工作日为首个开放期，之后本计划每满15个计划月度开放一次，每次开放10个工作日（如果该日为非工作日，则顺延至下一工作日，具体时间以管理人公告为准）。其中前5个工作日可以参与和退出，后5个工作日可以参与不能退出。 |
同类产品比较
--
近一年业绩率
投资策略定向增发
起投金额100万
--
近一年业绩率
投资策略定向增发
起投金额100万
16.86%
近一年业绩率
投资策略定向增发
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
