2018-05-25 | 0.5362 | 0.6462 | 0.92% |
2018-05-24 | 0.5313 | 0.6413 | 2.25% |
2018-05-23 | 0.5196 | 0.6296 | 0.10% |
2018-05-22 | 0.5191 | 0.6291 | -0.08% |
2018-05-21 | 0.5195 | 0.6295 | 1.76% |
2018-05-18 | 0.5105 | 0.6205 | 0.12% |
2018-05-17 | 0.5099 | 0.6199 | 0.63% |
2018-05-16 | 0.5067 | 0.6167 | -0.33% |
2018-05-15 | 0.5084 | 0.6184 | -0.39% |
2018-05-14 | 0.5104 | 0.6204 | -0.16% |
2018-05-11 | 0.5112 | 0.6212 | -0.78% |
2018-05-10 | 0.5152 | 0.6252 | 0.62% |
2018-05-09 | 0.5120 | 0.6220 | -0.62% |
2018-05-08 | 0.5152 | 0.6252 | 0.12% |
2018-05-07 | 0.5146 | 0.6246 | 0.10% |
2018-05-04 | 0.5141 | 0.6241 | -0.48% |
2018-05-03 | 0.5166 | 0.6266 | 0.16% |
2018-05-02 | 0.5158 | 0.6258 | -1.23% |
2018-04-27 | 0.5222 | 0.6322 | -3.60% |
2018-04-26 | 0.5417 | 0.6517 | -0.53% |
2018-04-25 | 0.5446 | 0.6546 | -0.42% |
2018-04-24 | 0.5469 | 0.6569 | -0.62% |
2018-04-23 | 0.5503 | 0.6603 | -9.51% |
2018-04-20 | 0.6081 | 0.7181 | -0.11% |
2018-04-19 | 0.6088 | 0.7188 | 0.28% |
2018-04-18 | 0.6071 | 0.7171 | -0.31% |
2018-04-17 | 0.6090 | 0.7190 | -0.18% |
2018-04-16 | 0.6101 | 0.7201 | -0.03% |
2018-04-13 | 0.6103 | 0.7203 | 0.68% |
2018-04-12 | 0.6062 | 0.7162 | -0.20% |
2018-04-11 | 0.6074 | 0.7174 | 0.31% |
2018-04-10 | 0.6055 | 0.7155 | -0.13% |
2018-04-09 | 0.6063 | 0.7163 | -0.88% |
2018-04-04 | 0.6117 | 0.7217 | -0.34% |
2018-04-03 | 0.6138 | 0.7238 | -1.54% |
2018-04-02 | 0.6234 | 0.7334 | -1.53% |
2018-03-30 | 0.6331 | 0.7431 | 1.26% |
2018-03-29 | 0.6252 | 0.7352 | -1.11% |
2018-03-28 | 0.6322 | 0.7422 | -1.37% |
2018-03-27 | 0.6410 | 0.7510 | -0.65% |
2018-03-26 | 0.6452 | 0.7552 | -0.08% |
2018-03-23 | 0.6457 | 0.7557 | 0.05% |
2018-03-22 | 0.6454 | 0.7554 | -0.25% |
2018-03-21 | 0.6470 | 0.7570 | -0.08% |
2018-03-20 | 0.6475 | 0.7575 | -0.46% |
2018-03-19 | 0.6505 | 0.7605 | -0.38% |
2018-03-16 | 0.6530 | 0.7630 | -0.06% |
2018-03-15 | 0.6534 | 0.7634 | -0.20% |
2018-03-14 | 0.6547 | 0.7647 | 0.00% |
2018-03-13 | 0.6547 | 0.7647 | 0.20% |
2018-03-12 | 0.6534 | 0.7634 | -0.34% |
2018-03-09 | 0.6556 | 0.7656 | 0.17% |
2018-03-08 | 0.6545 | 0.7645 | -0.65% |
2018-03-07 | 0.6588 | 0.7688 | -0.42% |
2018-03-06 | 0.6616 | 0.7716 | 0.23% |
2018-03-05 | 0.6601 | 0.7701 | 0.23% |
2018-03-02 | 0.6586 | 0.7686 | 0.56% |
2018-03-01 | 0.6549 | 0.7649 | -0.12% |
2018-02-28 | 0.6557 | 0.7657 | -0.33% |
2018-02-27 | 0.6579 | 0.7679 | -1.32% |
2018-02-26 | 0.6667 | 0.7767 | 0.47% |
2018-02-23 | 0.6636 | 0.7736 | -0.02% |
2018-02-22 | 0.6637 | 0.7737 | -0.21% |
2018-02-14 | 0.6651 | 0.7751 | 0.11% |
2018-02-13 | 0.6644 | 0.7744 | -0.49% |
2018-02-12 | 0.6677 | 0.7777 | -0.55% |
2018-02-09 | 0.6714 | 0.7814 | -1.96% |
2018-02-08 | 0.6848 | 0.7948 | -0.10% |
2018-02-07 | 0.6855 | 0.7955 | -0.77% |
2018-02-06 | 0.6908 | 0.8008 | -0.43% |
2018-02-05 | 0.6938 | 0.8038 | -0.96% |
2018-02-02 | 0.7005 | 0.8105 | 0.26% |
2018-02-01 | 0.6987 | 0.8087 | -0.33% |
2018-01-31 | 0.7010 | 0.8110 | 0.16% |
2018-01-30 | 0.6999 | 0.8099 | -0.40% |
2018-01-29 | 0.7027 | 0.8127 | -0.79% |
2018-01-26 | 0.7083 | 0.8183 | 0.16% |
2018-01-25 | 0.7072 | 0.8172 | 0.08% |
2018-01-24 | 0.7066 | 0.8166 | 1.20% |
2018-01-23 | 0.6982 | 0.8082 | -1.52% |
2018-01-22 | 0.7090 | 0.8190 | -1.69% |
2018-01-19 | 0.7212 | 0.8312 | -2.13% |
2018-01-18 | 0.7369 | 0.8469 | -0.26% |
2018-01-17 | 0.7388 | 0.8488 | -0.40% |
2018-01-16 | 0.7418 | 0.8518 | -0.01% |
2018-01-15 | 0.7419 | 0.8519 | -1.66% |
2018-01-12 | 0.7544 | 0.8644 | -2.54% |
2018-01-11 | 0.7741 | 0.8841 | -0.08% |
2018-01-10 | 0.7747 | 0.8847 | -0.17% |
2018-01-09 | 0.7760 | 0.8860 | 0.00% |
2018-01-08 | 0.7760 | 0.8860 | -0.24% |
2018-01-05 | 0.7779 | 0.8879 | 0.10% |
2018-01-04 | 0.7771 | 0.8871 | -1.83% |
2018-01-03 | 0.7916 | 0.9016 | -0.10% |
2018-01-02 | 0.7924 | 0.9024 | 0.98% |
2017-12-29 | 0.7847 | 0.8947 | 4.84% |
2017-12-28 | 0.7485 | 0.8585 | 0.98% |
2017-12-27 | 0.7412 | 0.8512 | -0.99% |
2017-12-26 | 0.7486 | 0.8586 | -0.57% |
2017-12-25 | 0.7529 | 0.8629 | -0.30% |
2017-12-22 | 0.7552 | 0.8652 | -0.05% |
2017-12-21 | 0.7556 | 0.8656 | -0.33% |
2017-12-20 | 0.7581 | 0.8681 | -0.33% |
2017-12-19 | 0.7606 | 0.8706 | 0.52% |
2017-12-18 | 0.7567 | 0.8667 | 1.69% |
2017-12-15 | 0.7441 | 0.8541 | 0.66% |
2017-12-14 | 0.7392 | 0.8492 | -1.92% |
2017-12-13 | 0.7537 | 0.8637 | 1.06% |
2017-12-12 | 0.7458 | 0.8558 | -1.36% |
2017-12-11 | 0.7561 | 0.8661 | -1.10% |
2017-12-08 | 0.7645 | 0.8745 | 0.55% |
2017-12-07 | 0.7603 | 0.8703 | -1.85% |
2017-12-06 | 0.7746 | 0.8846 | 0.89% |
2017-12-05 | 0.7678 | 0.8778 | -1.36% |
2017-12-04 | 0.7784 | 0.8884 | -0.32% |
2017-12-01 | 0.7809 | 0.8909 | -1.10% |
2017-11-30 | 0.7896 | 0.8996 | 1.96% |
2017-11-29 | 0.7744 | 0.8844 | 0.21% |
2017-11-28 | 0.7728 | 0.8828 | 0.40% |
2017-11-27 | 0.7697 | 0.8797 | 0.84% |
2017-11-24 | 0.7633 | 0.8733 | 0.58% |
2017-11-23 | 0.7589 | 0.8689 | 1.78% |
2017-11-22 | 0.7456 | 0.8556 | -0.12% |
2017-11-21 | 0.7465 | 0.8565 | 1.86% |
2017-11-20 | 0.7329 | 0.8429 | 0.59% |
2017-11-17 | 0.7286 | 0.8386 | -2.38% |
2017-11-16 | 0.7464 | 0.8564 | -0.76% |
2017-11-15 | 0.7521 | 0.8621 | -0.58% |
2017-11-14 | 0.7565 | 0.8665 | -0.68% |
2017-11-13 | 0.7617 | 0.8717 | -0.05% |
2017-11-10 | 0.7621 | 0.8721 | -0.42% |
2017-11-09 | 0.7653 | 0.8753 | -0.57% |
2017-11-08 | 0.7697 | 0.8797 | -0.94% |
2017-11-07 | 0.7770 | 0.8870 | 0.79% |
2017-11-06 | 0.7709 | 0.8809 | -0.05% |
2017-11-03 | 0.7713 | 0.8813 | -0.09% |
2017-11-02 | 0.7720 | 0.8820 | -0.10% |
2017-11-01 | 0.7728 | 0.8828 | -0.43% |
2017-10-31 | 0.7761 | 0.8861 | -0.74% |
2017-10-30 | 0.7819 | 0.8919 | -0.13% |
2017-10-27 | 0.7829 | 0.8929 | -0.17% |
2017-10-26 | 0.7842 | 0.8942 | -0.41% |
2017-10-25 | 0.7874 | 0.8974 | 0.29% |
2017-10-24 | 0.7851 | 0.8951 | 0.17% |
2017-10-23 | 0.7838 | 0.8938 | 0.22% |
2017-10-20 | 0.7821 | 0.8921 | -0.26% |
2017-10-19 | 0.7841 | 0.8941 | 0.19% |
2017-10-18 | 0.7826 | 0.8926 | -0.52% |
2017-10-17 | 0.7867 | 0.8967 | 0.56% |
2017-10-16 | 0.7823 | 0.8923 | 2.33% |
2017-10-13 | 0.7645 | 0.8745 | -0.21% |
2017-10-12 | 0.7661 | 0.8761 | -0.39% |
2017-10-11 | 0.7691 | 0.8791 | -0.62% |
2017-10-10 | 0.7739 | 0.8839 | -0.37% |
2017-10-09 | 0.7768 | 0.8868 | -0.17% |
2017-09-29 | 0.7781 | 0.8881 | -0.33% |
2017-09-28 | 0.7807 | 0.8907 | -0.94% |
2017-09-27 | 0.7881 | 0.8981 | 3.06% |
2017-09-26 | 0.7647 | 0.8747 | -0.39% |
2017-09-25 | 0.7677 | 0.8777 | 0.26% |
2017-09-22 | 0.7657 | 0.8757 | -0.49% |
2017-09-21 | 0.7695 | 0.8795 | -1.03% |
2017-09-20 | 0.7775 | 0.8875 | -0.41% |
2017-09-19 | 0.7807 | 0.8907 | 0.10% |
2017-09-18 | 0.7799 | 0.8899 | -0.12% |
2017-09-15 | 0.7808 | 0.8908 | -0.06% |
2017-09-14 | 0.7813 | 0.8913 | 1.23% |
2017-09-13 | 0.7718 | 0.8818 | 0.19% |
2017-09-12 | 0.7703 | 0.8803 | -0.52% |
2017-09-11 | 0.7743 | 0.8843 | -0.26% |
2017-09-08 | 0.7763 | 0.8863 | -0.44% |
2017-09-07 | 0.7797 | 0.8897 | -0.17% |
2017-09-06 | 0.7810 | 0.8910 | -0.09% |
2017-09-05 | 0.7817 | 0.8917 | -1.30% |
2017-09-04 | 0.7920 | 0.9020 | -0.48% |
2017-09-01 | 0.7958 | 0.9058 | 0.52% |
2017-08-31 | 0.7917 | 0.9017 | 2.50% |
2017-08-30 | 0.7724 | 0.8824 | 0.76% |
2017-08-29 | 0.7666 | 0.8766 | 0.56% |
2017-08-28 | 0.7623 | 0.8723 | -0.77% |
2017-08-25 | 0.7682 | 0.8782 | 0.84% |
2017-08-24 | 0.7618 | 0.8718 | -0.77% |
2017-08-23 | 0.7677 | 0.8777 | 1.15% |
2017-08-22 | 0.7590 | 0.8690 | 0.36% |
2017-08-21 | 0.7563 | 0.8663 | 1.03% |
2017-08-18 | 0.7486 | 0.8586 | -0.47% |
2017-08-17 | 0.7521 | 0.8621 | 0.43% |
2017-08-16 | 0.7489 | 0.8589 | 0.46% |
2017-08-15 | 0.7455 | 0.8555 | -0.31% |
2017-08-14 | 0.7478 | 0.8578 | -0.36% |
2017-08-11 | 0.7505 | 0.8605 | -0.78% |
2017-08-10 | 0.7564 | 0.8664 | -1.52% |
2017-08-09 | 0.7681 | 0.8781 | 0.07% |
2017-08-08 | 0.7676 | 0.8776 | 0.01% |
2017-08-07 | 0.7675 | 0.8775 | -1.84% |
2017-08-04 | 0.7819 | 0.8919 | -0.09% |
2017-08-03 | 0.7826 | 0.8926 | 0.72% |
2017-08-02 | 0.7770 | 0.8870 | -1.04% |
2017-08-01 | 0.7852 | 0.8952 | -0.28% |
2017-07-31 | 0.7874 | 0.8974 | 0.33% |
2017-07-28 | 0.7848 | 0.8948 | -0.34% |
2017-07-27 | 0.7875 | 0.8975 | -0.08% |
2017-07-26 | 0.7881 | 0.8981 | 0.18% |
2017-07-25 | 0.7867 | 0.8967 | 1.46% |
2017-07-24 | 0.7754 | 0.8854 | -2.23% |
2017-07-21 | 0.7931 | 0.9031 | 0.23% |
2017-07-20 | 0.7913 | 0.9013 | -0.45% |
2017-07-19 | 0.7949 | 0.9049 | -0.56% |
2017-07-18 | 0.7994 | 0.9094 | -0.84% |
2017-07-17 | 0.8062 | 0.9162 | -0.53% |
2017-07-14 | 0.8105 | 0.9205 | 0.23% |
2017-07-13 | 0.8086 | 0.9186 | 0.47% |
2017-07-12 | 0.8048 | 0.9148 | -0.30% |
2017-07-11 | 0.8072 | 0.9172 | 0.27% |
2017-07-10 | 0.8050 | 0.9150 | -0.20% |
2017-07-07 | 0.8066 | 0.9166 | 1.37% |
2017-07-06 | 0.7957 | 0.9057 | 0.10% |
2017-07-05 | 0.7949 | 0.9049 | -1.72% |
2017-07-04 | 0.8088 | 0.9188 | 1.04% |
2017-07-03 | 0.8005 | 0.9105 | -6.51% |
2017-06-30 | 0.8562 | 0.9662 | 3.23% |
2017-06-29 | 0.8294 | 0.9394 | 1.23% |
2017-06-28 | 0.8193 | 0.9293 | 0.28% |
2017-06-27 | 0.8170 | 0.9270 | -1.36% |
2017-06-26 | 0.8283 | 0.9383 | -0.49% |
2017-06-23 | 0.8324 | 0.9424 | -1.35% |
2017-06-20 | 0.8438 | 0.9538 | 0.05% |
2017-06-19 | 0.8434 | 0.9534 | -0.48% |
2017-06-16 | 0.8475 | 0.9575 | -1.50% |
2017-06-15 | 0.8604 | 0.9704 | 1.59% |
2017-06-14 | 0.8469 | 0.9569 | -1.67% |
2017-06-13 | 0.8613 | 0.9713 | -0.38% |
2017-06-12 | 0.8646 | 0.9746 | 0.83% |
2017-06-09 | 0.8575 | 0.9675 | 0.46% |
2017-06-08 | 0.8536 | 0.9636 | 0.05% |
2017-06-07 | 0.8532 | 0.9632 | -0.14% |
2017-06-06 | 0.8544 | 0.9644 | 0.60% |
2017-06-05 | 0.8493 | 0.9593 | -0.04% |
2017-06-02 | 0.8496 | 0.9596 | 0.28% |
2017-06-01 | 0.8472 | 0.9572 | 0.00% |
2017-05-31 | 0.8472 | 0.9572 | -0.12% |
2017-05-26 | 0.8482 | 0.9582 | 0.57% |
2017-05-25 | 0.8434 | 0.9534 | -0.15% |
2017-05-24 | 0.8447 | 0.9547 | -1.95% |
2017-05-23 | 0.8615 | 0.9715 | -0.78% |
2017-05-22 | 0.8683 | 0.9783 | -1.16% |
2017-05-19 | 0.8785 | 0.9885 | 0.25% |
2017-05-18 | 0.8763 | 0.9863 | -0.19% |
2017-05-17 | 0.8780 | 0.9880 | 0.61% |
2017-05-16 | 0.8727 | 0.9827 | 1.07% |
2017-05-15 | 0.8635 | 0.9735 | 0.45% |
2017-05-12 | 0.8596 | 0.9696 | -3.55% |
2017-05-05 | 0.8912 | 1.0012 | 0.80% |
2017-05-04 | 0.8841 | 0.9941 | 0.98% |
2017-05-03 | 0.8755 | 0.9855 | -1.02% |
2017-05-02 | 0.8845 | 0.9945 | -1.68% |
2017-04-28 | 0.8996 | 1.0096 | 1.82% |
2017-04-27 | 0.8835 | 0.9935 | -1.42% |
2017-04-26 | 0.8962 | 1.0062 | -1.49% |
2017-04-25 | 0.9098 | 1.0198 | -0.20% |
2017-04-24 | 0.9116 | 1.0216 | -2.00% |
2017-04-21 | 0.9302 | 1.0402 | 1.01% |
2017-04-20 | 0.9209 | 1.0309 | -3.08% |
2017-04-19 | 0.9502 | 1.0602 | -0.45% |
2017-04-18 | 0.9545 | 1.0645 | -0.21% |
2017-04-17 | 0.9565 | 1.0665 | -0.11% |
2017-04-14 | 0.9576 | 1.0676 | 1.65% |
2017-04-13 | 0.9421 | 1.0521 | -1.50% |
2017-04-12 | 0.9564 | 1.0664 | -1.66% |
2017-04-11 | 0.9725 | 1.0825 | -0.43% |
2017-04-10 | 0.9767 | 1.0867 | -0.74% |
2017-04-07 | 0.9840 | 1.0940 | 0.28% |
2017-04-06 | 0.9813 | 1.0913 | 0.83% |
2017-04-05 | 0.9732 | 1.0832 | -0.07% |
2017-03-31 | 0.9739 | 1.0839 | 0.45% |
2017-03-30 | 0.9695 | 1.0795 | -0.48% |
2017-03-29 | 0.9742 | 1.0842 | -0.67% |
2017-03-28 | 0.9808 | 1.0908 | -1.05% |
2017-03-27 | 0.9912 | 1.1012 | 0.29% |
2017-03-24 | 0.9883 | 1.0983 | -0.13% |
2017-03-23 | 0.9896 | 1.0996 | -1.50% |
2017-03-22 | 1.0047 | 1.1147 | -1.09% |
2017-03-21 | 1.0158 | 1.1258 | 0.07% |
2017-03-20 | 1.0151 | 1.1251 | -0.03% |
2017-03-17 | 1.0154 | 1.1254 | -0.10% |
2017-03-16 | 1.0164 | 1.1264 | 0.08% |
2017-03-15 | 1.0156 | 1.1256 | -0.15% |
2017-03-14 | 1.0171 | 1.1271 | -0.89% |
2017-03-13 | 1.0262 | 1.1362 | 0.40% |
2017-03-10 | 1.0221 | 1.0221 | -0.26% |
2017-03-09 | 1.0248 | 1.0248 | 0.02% |
2017-03-08 | 1.0246 | 1.0246 | -0.54% |
2017-03-07 | 1.0302 | 1.0302 | 0.31% |
2017-03-06 | 1.0270 | 1.0270 | -11.80% |
2017-03-03 | 1.1644 | 1.1644 | -0.62% |
2017-03-02 | 1.1717 | 1.1717 | -0.27% |
2017-03-01 | 1.1749 | 1.1749 | 0.00% |
2017-02-28 | 1.1749 | 1.1749 | 2.57% |
2017-02-27 | 1.1455 | 1.1455 | 0.57% |
2017-02-24 | 1.1390 | 1.1390 | -0.11% |
2017-02-23 | 1.1402 | 1.1402 | 1.31% |
2017-02-22 | 1.1255 | 1.1255 | 1.05% |
2017-02-21 | 1.1138 | 1.1138 | -0.02% |
2017-02-20 | 1.1140 | 1.1140 | -0.68% |
2017-02-17 | 1.1216 | 1.1216 | -0.05% |
2017-02-16 | 1.1222 | 1.1222 | -0.39% |
2017-02-15 | 1.1266 | 1.1266 | -0.19% |
2017-02-14 | 1.1288 | 1.1288 | -0.52% |
2017-02-13 | 1.1347 | 1.1347 | -0.07% |
2017-02-10 | 1.1355 | 1.1355 | 1.18% |
2017-02-09 | 1.1223 | 1.1223 | 2.48% |
2017-02-08 | 1.0951 | 1.0951 | 0.55% |
2017-02-07 | 1.0891 | 1.0891 | 0.09% |
2017-02-06 | 1.0881 | 1.0881 | 0.25% |
2017-02-03 | 1.0854 | 1.0854 | -0.22% |
2017-01-26 | 1.0878 | 1.0878 | 0.54% |
2017-01-25 | 1.0820 | 1.0820 | -0.13% |
2017-01-24 | 1.0834 | 1.0834 | -0.33% |
2017-01-23 | 1.0870 | 1.0870 | -0.39% |
2017-01-20 | 1.0913 | 1.0913 | 0.66% |
2017-01-19 | 1.0841 | 1.0841 | -0.86% |
2017-01-18 | 1.0935 | 1.0935 | -0.03% |
2017-01-17 | 1.0938 | 1.0938 | -0.21% |
2017-01-16 | 1.0961 | 1.0961 | -0.85% |
2017-01-13 | 1.1055 | 1.1055 | 0.09% |
2017-01-12 | 1.1045 | 1.1045 | -0.11% |
2017-01-11 | 1.1057 | 1.1057 | -0.74% |
2017-01-10 | 1.1139 | 1.1139 | 0.32% |
2017-01-09 | 1.1104 | 1.1104 | 0.06% |
2017-01-06 | 1.1097 | 1.1097 | 1.33% |
2017-01-05 | 1.0951 | 1.0951 | 0.66% |
2017-01-04 | 1.0879 | 1.0879 | -0.04% |
2017-01-03 | 1.0883 | 1.0883 | -0.24% |
2016-12-31 | 1.0909 | 1.0909 | -0.01% |
2016-12-30 | 1.0910 | 1.0910 | 1.95% |
2016-12-29 | 1.0701 | 1.0701 | -0.42% |
2016-12-28 | 1.0746 | 1.0746 | -0.35% |
2016-12-27 | 1.0784 | 1.0784 | 0.66% |
2016-12-26 | 1.0713 | 1.0713 | 0.36% |
2016-12-23 | 1.0675 | 1.0675 | 2.69% |
2016-12-22 | 1.0395 | 1.0395 | 0.63% |
2016-12-21 | 1.0330 | 1.0330 | 0.93% |
2016-12-20 | 1.0235 | 1.0235 | -0.10% |
2016-12-19 | 1.0245 | 1.0245 | 3.04% |
2016-12-16 | 0.9943 | 0.9943 | -0.22% |
2016-12-15 | 0.9965 | 0.9965 | 0.72% |
2016-12-14 | 0.9894 | 0.9894 | -0.25% |
2016-12-13 | 0.9919 | 0.9919 | 0.16% |
2016-12-12 | 0.9903 | 0.9903 | -0.17% |
2016-12-09 | 0.9920 | 0.9920 | -1.16% |
2016-12-08 | 1.0036 | 1.0036 | -0.84% |
2016-12-07 | 1.0121 | 1.0121 | 0.82% |
2016-12-06 | 1.0039 | 1.0039 | 0.29% |
2016-12-05 | 1.0010 | 1.0010 | -1.02% |
2016-12-02 | 1.0113 | 1.0113 | 0.82% |
2016-12-01 | 1.0031 | 1.0031 | 0.49% |
2016-11-30 | 0.9982 | 0.9982 | -0.39% |
2016-11-29 | 1.0021 | 1.0021 | -0.10% |
2016-11-28 | 1.0031 | 1.0031 | 0.29% |
2016-11-25 | 1.0002 | 1.0002 | -0.07% |
2016-11-24 | 1.0009 | 1.0009 | -0.92% |
2016-11-23 | 1.0102 | 1.0102 | 0.85% |
2016-11-22 | 1.0017 | 1.0017 | 0.79% |
2016-11-21 | 0.9938 | 0.9938 | 0.02% |
2016-11-18 | 0.9936 | 0.9936 | -1.28% |
2016-11-17 | 1.0065 | 1.0065 | 1.32% |
2016-11-16 | 0.9934 | 0.9934 | -0.35% |
2016-11-15 | 0.9969 | 0.9969 | 0.79% |
2016-11-14 | 0.9891 | 0.9891 | 1.28% |
2016-11-11 | 0.9766 | 0.9766 | -0.14% |
2016-11-10 | 0.9780 | 0.9780 | -0.18% |
2016-11-09 | 0.9798 | 0.9798 | -1.52% |
2016-11-08 | 0.9949 | 0.9949 | 0.44% |
2016-11-07 | 0.9905 | 0.9905 | -0.22% |
2016-11-04 | 0.9927 | 0.9927 | 0.78% |
2016-11-03 | 0.9850 | 0.9850 | 0.31% |
2016-11-02 | 0.9820 | 0.9820 | -0.20% |
2016-11-01 | 0.9840 | 0.9840 | -0.48% |
2016-10-31 | 0.9887 | 0.9887 | 0.26% |
2016-10-28 | 0.9861 | 0.9861 | -0.35% |
2016-10-27 | 0.9896 | 0.9896 | 2.10% |
2016-10-26 | 0.9692 | 0.9692 | 0.25% |
2016-10-25 | 0.9668 | 0.9668 | -1.21% |
2016-10-24 | 0.9786 | 0.9786 | -0.34% |
2016-10-21 | 0.9819 | 0.9819 | -0.22% |
2016-10-20 | 0.9841 | 0.9841 | 0.47% |
2016-10-19 | 0.9795 | 0.9795 | -0.59% |
2016-10-18 | 0.9853 | 0.9853 | -0.97% |
2016-10-17 | 0.9950 | 0.9950 | 0.43% |
2016-10-14 | 0.9907 | 0.9907 | 0.42% |
2016-10-13 | 0.9866 | 0.9866 | -0.37% |
2016-10-12 | 0.9903 | 0.9903 | -0.06% |
2016-10-11 | 0.9909 | 0.9909 | 0.17% |
2016-10-10 | 0.9892 | 0.9892 | -1.54% |
2016-09-30 | 1.0047 | 1.0047 | -0.64% |
2016-09-29 | 1.0112 | 1.0112 | 1.79% |
2016-09-28 | 0.9934 | 0.9934 | -0.68% |
2016-09-27 | 1.0002 | 1.0002 | 0.42% |
2016-09-26 | 0.9960 | 0.9960 | -1.33% |
2016-09-23 | 1.0094 | 1.0094 | 0.30% |
2016-09-22 | 1.0064 | 1.0064 | 0.01% |
2016-09-21 | 1.0063 | 1.0063 | -0.74% |
2016-09-20 | 1.0138 | 1.0138 | -0.97% |
2016-09-19 | 1.0237 | 1.0237 | 1.53% |
2016-09-14 | 1.0083 | 1.0083 | 1.82% |
2016-09-13 | 0.9903 | 0.9903 | 0.21% |
2016-09-12 | 0.9882 | 0.9882 | 0.17% |
2016-09-09 | 0.9865 | 0.9865 | 0.96% |
2016-09-08 | 0.9771 | 0.9771 | 0.14% |
2016-09-07 | 0.9757 | 0.9757 | -0.58% |
2016-09-06 | 0.9814 | 0.9814 | -0.66% |
2016-09-05 | 0.9879 | 0.9879 | -0.06% |
2016-09-02 | 0.9885 | 0.9885 | 0.70% |
2016-09-01 | 0.9816 | 0.9816 | -1.77% |
2016-08-31 | 0.9993 | 0.9993 | 0.67% |
2016-08-30 | 0.9926 | 0.9926 | 0.63% |
2016-08-29 | 0.9864 | 0.9864 | 1.02% |
2016-08-26 | 0.9764 | 0.9764 | 0.82% |
2016-08-25 | 0.9685 | 0.9685 | -0.23% |
2016-08-24 | 0.9707 | 0.9707 | -1.21% |
2016-08-23 | 0.9826 | 0.9826 | -0.59% |
2016-08-22 | 0.9884 | 0.9884 | -0.97% |
2016-08-19 | 0.9981 | 0.9981 | 0.30% |
2016-08-18 | 0.9951 | 0.9951 | -0.38% |
2016-08-17 | 0.9989 | 0.9989 | -0.10% |
2016-08-16 | 0.9999 | 0.9999 | -0.73% |
2016-08-15 | 1.0073 | 1.0073 | 0.28% |
2016-08-12 | 1.0045 | 1.0045 | 0.02% |
2016-08-11 | 1.0043 | 1.0043 | 1.06% |
2016-08-10 | 0.9938 | 0.9938 | 2.05% |
2016-08-09 | 0.9738 | 0.9738 | 0.36% |
2016-08-08 | 0.9703 | 0.9703 | -0.25% |
2016-08-05 | 0.9727 | 0.9727 | -0.38% |
2016-08-04 | 0.9764 | 0.9764 | -0.06% |
2016-08-03 | 0.9770 | 0.9770 | 0.88% |
2016-08-02 | 0.9685 | 0.9685 | 0.52% |
2016-08-01 | 0.9635 | 0.9635 | -0.74% |
2016-07-29 | 0.9707 | 0.9707 | 0.26% |
2016-07-28 | 0.9682 | 0.9682 | -0.02% |
2016-07-27 | 0.9684 | 0.9684 | -1.37% |
2016-07-26 | 0.9819 | 0.9819 | -0.46% |
2016-07-25 | 0.9864 | 0.9864 | 0.15% |
2016-07-22 | 0.9849 | 0.9849 | 0.56% |
2016-07-21 | 0.9794 | 0.9794 | -0.21% |
2016-07-20 | 0.9815 | 0.9815 | -0.20% |
2016-07-19 | 0.9835 | 0.9835 | -0.41% |
2016-07-18 | 0.9875 | 0.9875 | -0.57% |
2016-07-15 | 0.9932 | 0.9932 | -0.16% |
2016-07-14 | 0.9948 | 0.9948 | -0.86% |
2016-07-13 | 1.0034 | 1.0034 | 0.84% |
2016-07-12 | 0.9950 | 0.9950 | -0.28% |
2016-07-11 | 0.9978 | 0.9978 | -0.79% |
2016-07-08 | 1.0057 | 1.0057 | -0.59% |
2016-07-07 | 1.0117 | 1.0117 | 0.38% |
2016-07-06 | 1.0079 | 1.0079 | 0.76% |
2016-07-05 | 1.0003 | 1.0003 | 0.05% |
2016-07-04 | 0.9998 | 0.9998 | 1.50% |
2016-07-01 | 0.9850 | 0.9850 | -0.22% |
2016-06-30 | 0.9872 | 0.9872 | -0.07% |
2016-06-29 | 0.9879 | 0.9879 | -0.04% |
2016-06-28 | 0.9883 | 0.9883 | -0.33% |
2016-06-27 | 0.9916 | 0.9916 | -0.30% |
2016-06-24 | 0.9946 | 0.9946 | -0.13% |
2016-06-23 | 0.9959 | 0.9959 | -0.29% |
2016-06-22 | 0.9988 | 0.9988 | -0.03% |
2016-06-21 | 0.9991 | 0.9991 | -0.02% |
2016-06-20 | 0.9993 | 0.9993 | -0.02% |
2016-06-17 | 0.9995 | 0.9995 | 0.00% |
2016-06-16 | 0.9995 | 0.9995 | -0.01% |
2016-06-15 | 0.9996 | 0.9996 | 0.00% |
2016-06-14 | 0.9996 | 0.9996 | -0.01% |
2016-06-13 | 0.9997 | 0.9997 | -0.03% |
2016-06-08 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-11.60% | -11.60% | -9.26% | -9.85% | -35.46% | -- | -- | -18.95% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 35% |
同类平均 |
-12.42% | -20.85% | -12.86% | -8.08% | 5.41% | 1.50% | 34.95% | 10.95% |
同类排名 |
584/2012 | 400/2012 | 588/2012 | 578/2012 | 721/2012 | --/2012 | --/2012 | 1021/2012 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-36.42% | -- | -- | -- | -18.04% |
年化波动率 |
9.05% | -- | -- | -- | 8.15% |
最大回撤 |
41.39% | -- | -- | -- | 56.87% |
夏普比率 |
-4.31 | -- | -- | -- | -2.38 |
CALMAR比率 |
-0.88 | -- | -- | -- | -0.32 |
索提诺比率 |
-0.94 | -- | -- | -- | -0.36 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-01-01 | 0.6987 | 0.8087 | -10.38% |
2017-12-01 | 0.7924 | 0.9024 | 0.00% |
2017-11-01 | 0.7809 | 0.8909 | 0.00% |
2017-10-01 | 0.7728 | 0.8828 | -0.60% |
2017-09-01 | 0.7781 | 0.8881 | -1.95% |
2017-08-01 | 0.7958 | 0.9058 | 0.00% |
2017-07-01 | 0.7852 | 0.8952 | -7.35% |
2017-06-01 | 0.8562 | 0.9662 | 0.00% |
2017-05-01 | 0.8472 | 0.9572 | -3.75% |
2017-04-01 | 0.8845 | 0.9945 | -8.25% |
2017-03-01 | 0.9739 | 1.0839 | -7.75% |
2017-02-01 | 1.1749 | 1.1749 | 0.00% |
2017-01-01 | 1.0854 | 1.0854 | -0.51% |
2016-12-01 | 1.0909 | 1.0909 | 0.00% |
2016-11-01 | 1.0031 | 1.0031 | 0.00% |
2016-10-01 | 0.9840 | 0.9840 | -2.10% |
2016-09-01 | 1.0047 | 1.0047 | 0.00% |
2016-08-01 | 0.9816 | 0.9816 | 0.00% |
2016-07-01 | 0.9635 | 0.9635 | -2.23% |
2016-06-01 | 0.9850 | 0.9850 | 0.00% |
基金全称 |
封闭期限 |
-- |
|
基金状态 |
正在运行 |
托管银行 |
招商证券股份有限公司 |
基金公司 |
成立日期 |
2016-06-08 |
|
基金经理 |
组织形式 |
私募通道 |
|
投资策略 |
定向增发 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
--
近一年业绩率
投资策略定向增发
起投金额100万
--
近一年业绩率
投资策略定向增发
起投金额100万
16.86%
近一年业绩率
投资策略定向增发
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验