2017-09-05 | 0.9570 | 0.9570 | -0.42% |
2017-09-04 | 0.9610 | 0.9610 | -0.31% |
2017-09-01 | 0.9640 | 0.9640 | 0.00% |
2017-08-31 | 0.9640 | 0.9640 | 0.10% |
2017-08-30 | 0.9630 | 0.9630 | 0.00% |
2017-08-29 | 0.9630 | 0.9630 | -0.10% |
2017-08-28 | 0.9640 | 0.9640 | 2.99% |
2017-08-25 | 0.9360 | 0.9360 | -0.64% |
2017-08-24 | 0.9420 | 0.9420 | -1.26% |
2017-08-23 | 0.9540 | 0.9540 | 0.00% |
2017-08-22 | 0.9540 | 0.9540 | -0.10% |
2017-08-21 | 0.9550 | 0.9550 | 0.00% |
2017-08-18 | 0.9550 | 0.9550 | 0.00% |
2017-08-17 | 0.9550 | 0.9550 | 0.00% |
2017-08-16 | 0.9550 | 0.9550 | 0.00% |
2017-08-15 | 0.9550 | 0.9550 | 0.00% |
2017-08-14 | 0.9550 | 0.9550 | 0.00% |
2017-08-11 | 0.9550 | 0.9550 | 0.00% |
2017-08-10 | 0.9550 | 0.9550 | 0.00% |
2017-08-09 | 0.9550 | 0.9550 | 0.00% |
2017-08-08 | 0.9550 | 0.9550 | 0.00% |
2017-08-07 | 0.9550 | 0.9550 | 0.00% |
2017-08-04 | 0.9550 | 0.9550 | 0.00% |
2017-08-03 | 0.9550 | 0.9550 | 0.00% |
2017-08-02 | 0.9550 | 0.9550 | 0.00% |
2017-08-01 | 0.9550 | 0.9550 | 0.00% |
2017-07-31 | 0.9550 | 0.9550 | 0.00% |
2017-07-28 | 0.9550 | 0.9550 | 0.00% |
2017-07-27 | 0.9550 | 0.9550 | 0.00% |
2017-07-26 | 0.9550 | 0.9550 | 0.00% |
2017-07-25 | 0.9550 | 0.9550 | 0.00% |
2017-07-24 | 0.9550 | 0.9550 | 0.00% |
2017-07-21 | 0.9550 | 0.9550 | 0.00% |
2017-07-20 | 0.9550 | 0.9550 | 0.00% |
2017-07-19 | 0.9550 | 0.9550 | 0.00% |
2017-07-18 | 0.9550 | 0.9550 | 0.00% |
2017-07-17 | 0.9550 | 0.9550 | 0.00% |
2017-07-14 | 0.9550 | 0.9550 | 0.00% |
2017-07-13 | 0.9550 | 0.9550 | 0.00% |
2017-07-12 | 0.9550 | 0.9550 | 0.00% |
2017-07-11 | 0.9550 | 0.9550 | 0.00% |
2017-07-10 | 0.9550 | 0.9550 | 0.00% |
2017-07-07 | 0.9550 | 0.9550 | 0.00% |
2017-07-06 | 0.9550 | 0.9550 | 0.00% |
2017-07-05 | 0.9550 | 0.9550 | -0.10% |
2017-07-04 | 0.9560 | 0.9560 | 0.00% |
2017-07-03 | 0.9560 | 0.9560 | 0.10% |
2017-06-30 | 0.9550 | 0.9550 | -0.10% |
2017-06-29 | 0.9560 | 0.9560 | -0.21% |
2017-06-28 | 0.9580 | 0.9580 | -0.21% |
2017-06-27 | 0.9600 | 0.9600 | -0.21% |
2017-06-26 | 0.9620 | 0.9620 | 0.10% |
2017-06-23 | 0.9610 | 0.9610 | 0.00% |
2017-06-22 | 0.9610 | 0.9610 | 0.00% |
2017-06-21 | 0.9610 | 0.9610 | 0.21% |
2017-06-20 | 0.9590 | 0.9590 | -0.42% |
2017-06-19 | 0.9630 | 0.9630 | 0.10% |
2017-06-16 | 0.9620 | 0.9620 | 1.05% |
2017-06-15 | 0.9520 | 0.9520 | 0.42% |
2017-06-14 | 0.9480 | 0.9480 | -0.42% |
2017-06-13 | 0.9520 | 0.9520 | 0.63% |
2017-06-12 | 0.9460 | 0.9460 | 0.11% |
2017-06-09 | 0.9450 | 0.9450 | -0.21% |
2017-06-08 | 0.9470 | 0.9470 | -0.73% |
2017-06-07 | 0.9540 | 0.9540 | 0.00% |
2017-06-06 | 0.9540 | 0.9540 | 0.32% |
2017-06-05 | 0.9510 | 0.9510 | 0.42% |
2017-06-02 | 0.9470 | 0.9470 | -1.56% |
2017-06-01 | 0.9620 | 0.9620 | 0.00% |
2017-05-31 | 0.9620 | 0.9620 | 0.00% |
2017-05-26 | 0.9620 | 0.9620 | 0.84% |
2017-05-25 | 0.9540 | 0.9540 | 0.00% |
2017-05-24 | 0.9540 | 0.9540 | 0.00% |
2017-05-23 | 0.9540 | 0.9540 | 0.00% |
2017-05-22 | 0.9540 | 0.9540 | 0.00% |
2017-05-19 | 0.9540 | 0.9540 | -0.42% |
2017-05-18 | 0.9580 | 0.9580 | 0.00% |
2017-05-17 | 0.9580 | 0.9580 | 0.00% |
2017-05-16 | 0.9580 | 0.9580 | 0.00% |
2017-05-15 | 0.9580 | 0.9580 | 0.00% |
2017-05-12 | 0.9580 | 0.9580 | 0.21% |
2017-05-11 | 0.9560 | 0.9560 | 0.00% |
2017-05-10 | 0.9560 | 0.9560 | 0.00% |
2017-05-09 | 0.9560 | 0.9560 | 0.00% |
2017-05-08 | 0.9560 | 0.9560 | 0.00% |
2017-05-05 | 0.9560 | 0.9560 | -0.10% |
2017-05-04 | 0.9570 | 0.9570 | 0.00% |
2017-05-03 | 0.9570 | 0.9570 | 0.00% |
2017-05-02 | 0.9570 | 0.9570 | 0.00% |
2017-04-28 | 0.9570 | 0.9570 | -2.64% |
2017-04-27 | 0.9830 | 0.9830 | 0.00% |
2017-04-26 | 0.9830 | 0.9830 | 0.00% |
2017-04-25 | 0.9830 | 0.9830 | 0.00% |
2017-04-24 | 0.9830 | 0.9830 | 0.00% |
2017-04-21 | 0.9830 | 0.9830 | -1.40% |
2017-04-20 | 0.9970 | 0.9970 | 0.00% |
2017-04-19 | 0.9970 | 0.9970 | 0.00% |
2017-04-18 | 0.9970 | 0.9970 | 0.00% |
2017-04-17 | 0.9970 | 0.9970 | 0.00% |
2017-04-14 | 0.9970 | 0.9970 | -0.99% |
2017-04-13 | 1.0070 | 1.0070 | 0.00% |
2017-04-12 | 1.0070 | 1.0070 | 0.00% |
2017-04-11 | 1.0070 | 1.0070 | 0.00% |
2017-04-10 | 1.0070 | 1.0070 | 0.00% |
2017-04-07 | 1.0070 | 1.0070 | 0.30% |
2017-04-06 | 1.0040 | 1.0040 | 0.00% |
2017-04-05 | 1.0040 | 1.0040 | 0.00% |
2017-03-31 | 1.0040 | 1.0040 | 0.20% |
2017-03-30 | 1.0020 | 1.0020 | 0.00% |
2017-03-29 | 1.0020 | 1.0020 | 0.00% |
2017-03-28 | 1.0020 | 1.0020 | 0.00% |
2017-03-27 | 1.0020 | 1.0020 | 0.00% |
2017-03-24 | 1.0020 | 1.0020 | 1.52% |
2017-03-23 | 0.9870 | 0.9870 | 0.00% |
2017-03-22 | 0.9870 | 0.9870 | 0.00% |
2017-03-21 | 0.9870 | 0.9870 | 0.00% |
2017-03-20 | 0.9870 | 0.9870 | 0.00% |
2017-03-17 | 0.9870 | 0.9870 | 1.75% |
2017-03-16 | 0.9700 | 0.9700 | 0.00% |
2017-03-15 | 0.9700 | 0.9700 | 0.00% |
2017-03-14 | 0.9700 | 0.9700 | 0.00% |
2017-03-13 | 0.9700 | 0.9700 | 0.00% |
2017-03-10 | 0.9700 | 0.9700 | 1.46% |
2017-03-09 | 0.9560 | 0.9560 | 0.00% |
2017-03-08 | 0.9560 | 0.9560 | 0.00% |
2017-03-07 | 0.9560 | 0.9560 | 0.00% |
2017-03-06 | 0.9560 | 0.9560 | 0.00% |
2017-03-03 | 0.9560 | 0.9560 | 0.42% |
2017-03-02 | 0.9520 | 0.9520 | 0.00% |
2017-03-01 | 0.9520 | 0.9520 | 0.00% |
2017-02-28 | 0.9520 | 0.9520 | 0.00% |
2017-02-27 | 0.9520 | 0.9520 | 0.00% |
2017-02-24 | 0.9520 | 0.9520 | 0.74% |
2017-02-23 | 0.9450 | 0.9450 | 0.00% |
2017-02-22 | 0.9450 | 0.9450 | 0.00% |
2017-02-21 | 0.9450 | 0.9450 | 0.00% |
2017-02-20 | 0.9450 | 0.9450 | 0.00% |
2017-02-17 | 0.9450 | 0.9450 | 1.61% |
2017-02-16 | 0.9300 | 0.9300 | 0.00% |
2017-02-15 | 0.9300 | 0.9300 | 0.00% |
2017-02-14 | 0.9300 | 0.9300 | 0.00% |
2017-02-13 | 0.9300 | 0.9300 | 0.00% |
2017-02-10 | 0.9300 | 0.9300 | -0.75% |
2017-02-09 | 0.9370 | 0.9370 | 0.00% |
2017-02-08 | 0.9370 | 0.9370 | 0.00% |
2017-02-07 | 0.9370 | 0.9370 | 0.00% |
2017-02-06 | 0.9370 | 0.9370 | 0.00% |
2017-02-03 | 0.9370 | 0.9370 | 0.21% |
2017-01-26 | 0.9350 | 0.9350 | 0.43% |
2017-01-25 | 0.9310 | 0.9310 | 0.00% |
2017-01-24 | 0.9310 | 0.9310 | 0.00% |
2017-01-23 | 0.9310 | 0.9310 | 0.00% |
2017-01-20 | 0.9310 | 0.9310 | -0.96% |
2017-01-19 | 0.9400 | 0.9400 | 0.00% |
2017-01-18 | 0.9400 | 0.9400 | 0.00% |
2017-01-17 | 0.9400 | 0.9400 | 0.00% |
2017-01-16 | 0.9400 | 0.9400 | 0.00% |
2017-01-13 | 0.9400 | 0.9400 | -0.84% |
2017-01-12 | 0.9480 | 0.9480 | 0.00% |
2017-01-11 | 0.9480 | 0.9480 | 0.00% |
2017-01-10 | 0.9480 | 0.9480 | 0.00% |
2017-01-09 | 0.9480 | 0.9480 | 0.00% |
2017-01-06 | 0.9480 | 0.9480 | -0.21% |
2017-01-05 | 0.9500 | 0.9500 | 0.00% |
2017-01-04 | 0.9500 | 0.9500 | 0.00% |
2017-01-03 | 0.9500 | 0.9500 | 0.00% |
2016-12-30 | 0.9500 | 0.9500 | 0.85% |
2016-12-29 | 0.9420 | 0.9420 | 0.00% |
2016-12-28 | 0.9420 | 0.9420 | 0.00% |
2016-12-27 | 0.9420 | 0.9420 | 0.00% |
2016-12-26 | 0.9420 | 0.9420 | 0.00% |
2016-12-23 | 0.9420 | 0.9420 | 0.11% |
2016-12-22 | 0.9410 | 0.9410 | 0.00% |
2016-12-21 | 0.9410 | 0.9410 | 0.00% |
2016-12-20 | 0.9410 | 0.9410 | 0.00% |
2016-12-19 | 0.9410 | 0.9410 | 0.00% |
2016-12-16 | 0.9410 | 0.9410 | -1.05% |
2016-12-15 | 0.9510 | 0.9510 | 0.00% |
2016-12-14 | 0.9510 | 0.9510 | 0.00% |
2016-12-13 | 0.9510 | 0.9510 | 0.00% |
2016-12-12 | 0.9510 | 0.9510 | 0.00% |
2016-12-09 | 0.9510 | 0.9510 | -0.42% |
2016-12-08 | 0.9550 | 0.9550 | 0.00% |
2016-12-07 | 0.9550 | 0.9550 | 0.00% |
2016-12-06 | 0.9550 | 0.9550 | 0.00% |
2016-12-05 | 0.9550 | 0.9550 | 0.00% |
2016-12-02 | 0.9550 | 0.9550 | 0.21% |
2016-12-01 | 0.9530 | 0.9530 | 0.00% |
2016-11-30 | 0.9530 | 0.9530 | 0.00% |
2016-11-29 | 0.9530 | 0.9530 | 0.00% |
2016-11-28 | 0.9530 | 0.9530 | 0.00% |
2016-11-25 | 0.9530 | 0.9530 | -0.10% |
2016-11-24 | 0.9540 | 0.9540 | 0.00% |
2016-11-23 | 0.9540 | 0.9540 | 0.00% |
2016-11-22 | 0.9540 | 0.9540 | 0.00% |
2016-11-21 | 0.9540 | 0.9540 | 0.00% |
2016-11-18 | 0.9540 | 0.9540 | -0.10% |
2016-11-17 | 0.9550 | 0.9550 | 0.00% |
2016-11-16 | 0.9550 | 0.9550 | 0.00% |
2016-11-15 | 0.9550 | 0.9550 | 0.00% |
2016-11-14 | 0.9550 | 0.9550 | 0.00% |
2016-11-11 | 0.9550 | 0.9550 | 0.63% |
2016-11-10 | 0.9490 | 0.9490 | 0.00% |
2016-11-09 | 0.9490 | 0.9490 | 0.00% |
2016-11-08 | 0.9490 | 0.9490 | 0.00% |
2016-11-07 | 0.9490 | 0.9490 | 0.00% |
2016-11-04 | 0.9490 | 0.9490 | 1.28% |
2016-11-03 | 0.9370 | 0.9370 | 0.00% |
2016-11-02 | 0.9370 | 0.9370 | 0.00% |
2016-11-01 | 0.9370 | 0.9370 | 0.00% |
2016-10-31 | 0.9370 | 0.9370 | 0.00% |
2016-10-28 | 0.9370 | 0.9370 | -0.43% |
2016-10-25 | 0.9410 | 0.9410 | 0.00% |
2016-10-24 | 0.9410 | 0.9410 | 0.00% |
2016-10-21 | 0.9410 | 0.9410 | -0.21% |
2016-10-20 | 0.9430 | 0.9430 | 0.00% |
2016-10-19 | 0.9430 | 0.9430 | 0.00% |
2016-10-18 | 0.9430 | 0.9430 | 0.00% |
2016-10-17 | 0.9430 | 0.9430 | 0.00% |
2016-10-14 | 0.9430 | 0.9430 | -1.87% |
2016-10-13 | 0.9610 | 0.9610 | 0.00% |
2016-10-12 | 0.9610 | 0.9610 | 0.00% |
2016-10-11 | 0.9610 | 0.9610 | 0.00% |
2016-10-10 | 0.9610 | 0.9610 | 0.00% |
2016-09-30 | 0.9610 | 0.9610 | 1.80% |
2016-09-28 | 0.9440 | 0.9440 | 0.00% |
2016-09-27 | 0.9440 | 0.9440 | 0.00% |
2016-09-26 | 0.9440 | 0.9440 | 0.00% |
2016-09-23 | 0.9440 | 0.9440 | -0.53% |
2016-09-22 | 0.9490 | 0.9490 | 0.00% |
2016-09-21 | 0.9490 | 0.9490 | 0.00% |
2016-09-20 | 0.9490 | 0.9490 | 0.00% |
2016-09-19 | 0.9490 | 0.9490 | 0.00% |
2016-09-14 | 0.9490 | 0.9490 | 0.53% |
2016-09-13 | 0.9440 | 0.9440 | 0.00% |
2016-09-12 | 0.9440 | 0.9440 | 0.00% |
2016-09-09 | 0.9440 | 0.9440 | 0.32% |
2016-09-08 | 0.9410 | 0.9410 | 0.00% |
2016-09-07 | 0.9410 | 0.9410 | 0.00% |
2016-09-06 | 0.9410 | 0.9410 | 0.00% |
2016-09-02 | 0.9410 | 0.9410 | 1.95% |
2016-09-01 | 0.9230 | 0.9230 | 0.00% |
2016-08-31 | 0.9230 | 0.9230 | 0.00% |
2016-08-30 | 0.9230 | 0.9230 | 0.00% |
2016-08-29 | 0.9230 | 0.9230 | 0.00% |
2016-08-26 | 0.9230 | 0.9230 | -0.43% |
2016-08-25 | 0.9270 | 0.9270 | 0.00% |
2016-08-24 | 0.9270 | 0.9270 | 0.00% |
2016-08-23 | 0.9270 | 0.9270 | 0.00% |
2016-08-22 | 0.9270 | 0.9270 | 0.00% |
2016-08-19 | 0.9270 | 0.9270 | -1.90% |
2016-08-18 | 0.9450 | 0.9450 | 0.00% |
2016-08-17 | 0.9450 | 0.9450 | 0.00% |
2016-08-16 | 0.9450 | 0.9450 | 0.00% |
2016-08-15 | 0.9450 | 0.9450 | 0.00% |
2016-08-12 | 0.9450 | 0.9450 | -0.21% |
2016-08-11 | 0.9470 | 0.9470 | 0.00% |
2016-08-10 | 0.9470 | 0.9470 | 0.00% |
2016-08-09 | 0.9470 | 0.9470 | 0.00% |
2016-08-08 | 0.9470 | 0.9470 | 0.00% |
2016-08-05 | 0.9470 | 0.9470 | -1.15% |
2016-08-04 | 0.9580 | 0.9580 | 0.00% |
2016-08-03 | 0.9580 | 0.9580 | 0.00% |
2016-08-02 | 0.9580 | 0.9580 | 0.00% |
2016-08-01 | 0.9580 | 0.9580 | 0.00% |
2016-07-29 | 0.9580 | 0.9580 | -1.24% |
2016-07-28 | 0.9700 | 0.9700 | 0.00% |
2016-07-27 | 0.9700 | 0.9700 | 0.00% |
2016-07-26 | 0.9700 | 0.9700 | 0.00% |
2016-07-25 | 0.9700 | 0.9700 | 0.00% |
2016-07-22 | 0.9700 | 0.9700 | -0.82% |
2016-07-21 | 0.9780 | 0.9780 | 0.00% |
2016-07-20 | 0.9780 | 0.9780 | 0.00% |
2016-07-19 | 0.9780 | 0.9780 | 0.00% |
2016-07-18 | 0.9780 | 0.9780 | 0.00% |
2016-07-15 | 0.9780 | 0.9780 | -1.81% |
2016-07-14 | 0.9960 | 0.9960 | 0.00% |
2016-07-13 | 0.9960 | 0.9960 | 0.00% |
2016-07-12 | 0.9960 | 0.9960 | 0.00% |
2016-07-11 | 0.9960 | 0.9960 | 0.00% |
2016-07-08 | 0.9960 | 0.9960 | -0.60% |
2016-07-07 | 1.0020 | 1.0020 | 0.00% |
2016-07-06 | 1.0020 | 1.0020 | 0.00% |
2016-07-05 | 1.0020 | 1.0020 | 0.00% |
2016-07-04 | 1.0020 | 1.0020 | 0.00% |
2016-07-01 | 1.0020 | 1.0020 | -0.60% |
2016-06-30 | 1.0080 | 1.0080 | 0.00% |
2016-06-29 | 1.0080 | 1.0080 | 0.00% |
2016-06-28 | 1.0080 | 1.0080 | 0.00% |
2016-06-27 | 1.0080 | 1.0080 | 0.00% |
2016-06-24 | 1.0080 | 1.0080 | 0.60% |
2016-06-23 | 1.0020 | 1.0020 | 0.00% |
2016-06-22 | 1.0020 | 1.0020 | 0.00% |
2016-06-21 | 1.0020 | 1.0020 | 0.00% |
2016-06-20 | 1.0020 | 1.0020 | 0.00% |
2016-06-17 | 1.0020 | 1.0020 | 2.35% |
2016-06-16 | 0.9790 | 0.9790 | 0.00% |
2016-06-15 | 0.9790 | 0.9790 | 0.00% |
2016-06-14 | 0.9790 | 0.9790 | 0.00% |
2016-06-13 | 0.9790 | 0.9790 | 0.00% |
2016-06-08 | 0.9790 | 0.9790 | -1.81% |
2016-06-07 | 0.9970 | 0.9970 | 0.00% |
2016-06-06 | 0.9970 | 0.9970 | 0.00% |
2016-06-03 | 0.9970 | 0.9970 | 0.81% |
2016-06-02 | 0.9890 | 0.9890 | 0.00% |
2016-06-01 | 0.9890 | 0.9890 | 0.00% |
2016-05-31 | 0.9890 | 0.9890 | 0.00% |
2016-05-30 | 0.9890 | 0.9890 | 0.00% |
2016-05-27 | 0.9890 | 0.9890 | 0.30% |
2016-05-26 | 0.9860 | 0.9860 | 0.00% |
2016-05-25 | 0.9860 | 0.9860 | 0.00% |
2016-05-24 | 0.9860 | 0.9860 | 0.00% |
2016-05-23 | 0.9860 | 0.9860 | 0.00% |
2016-05-20 | 0.9860 | 0.9860 | -0.90% |
2016-05-19 | 0.9950 | 0.9950 | 0.00% |
2016-05-18 | 0.9950 | 0.9950 | 0.00% |
2016-05-17 | 0.9950 | 0.9950 | 0.00% |
2016-05-16 | 0.9950 | 0.9950 | 0.00% |
2016-05-13 | 0.9950 | 0.9950 | -0.80% |
2016-05-12 | 1.0030 | 1.0030 | 0.00% |
2016-05-11 | 1.0030 | 1.0030 | 0.00% |
2016-05-10 | 1.0030 | 1.0030 | 0.00% |
2016-05-09 | 1.0030 | 1.0030 | 0.00% |
2016-05-06 | 1.0030 | 1.0030 | -0.10% |
2016-05-05 | 1.0040 | 1.0040 | 0.00% |
2016-05-04 | 1.0040 | 1.0040 | 0.00% |
2016-05-03 | 1.0040 | 1.0040 | 0.00% |
2016-04-29 | 1.0040 | 1.0040 | 2.55% |
2016-04-28 | 0.9790 | 0.9790 | 0.00% |
2016-04-27 | 0.9790 | 0.9790 | 0.00% |
2016-04-26 | 0.9790 | 0.9790 | 0.00% |
2016-04-25 | 0.9790 | 0.9790 | 0.00% |
2016-04-22 | 0.9790 | 0.9790 | -0.51% |
2016-04-20 | 0.9840 | 0.9840 | 0.00% |
2016-04-19 | 0.9840 | 0.9840 | 0.00% |
2016-04-18 | 0.9840 | 0.9840 | 0.00% |
2016-04-15 | 0.9840 | 0.9840 | 0.41% |
2016-04-14 | 0.9800 | 0.9800 | 0.00% |
2016-04-13 | 0.9800 | 0.9800 | 0.00% |
2016-04-12 | 0.9800 | 0.9800 | 0.00% |
2016-04-11 | 0.9800 | 0.9800 | -0.41% |
2016-04-07 | 0.9840 | 0.9840 | 0.00% |
2016-04-06 | 0.9840 | 0.9840 | 0.00% |
2016-04-05 | 0.9840 | 0.9840 | 0.00% |
2016-04-01 | 0.9840 | 0.9840 | -0.20% |
2016-03-31 | 0.9860 | 0.9860 | 0.00% |
2016-03-29 | 0.9860 | 0.9860 | 0.00% |
2016-03-28 | 0.9860 | 0.9860 | 0.00% |
2016-03-25 | 0.9860 | 0.9860 | 0.20% |
2016-03-24 | 0.9840 | 0.9840 | 0.00% |
2016-03-23 | 0.9840 | 0.9840 | 0.00% |
2016-03-22 | 0.9840 | 0.9840 | 0.00% |
2016-03-21 | 0.9840 | 0.9840 | 0.00% |
2016-03-18 | 0.9840 | 0.9840 | -0.20% |
2016-03-17 | 0.9860 | 0.9860 | 0.00% |
2016-03-16 | 0.9860 | 0.9860 | 0.00% |
2016-03-15 | 0.9860 | 0.9860 | 0.00% |
2016-03-14 | 0.9860 | 0.9860 | 0.00% |
2016-03-11 | 0.9860 | 0.9860 | 0.00% |
2016-03-10 | 0.9860 | 0.9860 | 0.00% |
2016-03-09 | 0.9860 | 0.9860 | 0.00% |
2016-03-08 | 0.9860 | 0.9860 | 0.00% |
2016-03-07 | 0.9860 | 0.9860 | 0.00% |
2016-03-04 | 0.9860 | 0.9860 | -0.20% |
2016-03-03 | 0.9880 | 0.9880 | 0.00% |
2016-03-02 | 0.9880 | 0.9880 | 0.00% |
2016-03-01 | 0.9880 | 0.9880 | 0.00% |
2016-02-29 | 0.9880 | 0.9880 | 0.00% |
2016-02-26 | 0.9880 | 0.9880 | 0.41% |
2016-02-25 | 0.9840 | 0.9840 | 0.00% |
2016-02-24 | 0.9840 | 0.9840 | 0.00% |
2016-02-23 | 0.9840 | 0.9840 | 0.00% |
2016-02-22 | 0.9840 | 0.9840 | 0.00% |
2016-02-19 | 0.9840 | 0.9840 | 0.00% |
2016-02-18 | 0.9840 | 0.9840 | 0.00% |
2016-02-17 | 0.9840 | 0.9840 | 0.00% |
2016-02-16 | 0.9840 | 0.9840 | 0.00% |
2016-02-15 | 0.9840 | 0.9840 | 0.00% |
2016-02-05 | 0.9840 | 0.9840 | -0.10% |
2016-02-04 | 0.9850 | 0.9850 | 0.00% |
2016-02-03 | 0.9850 | 0.9850 | 0.00% |
2016-02-02 | 0.9850 | 0.9850 | 0.00% |
2016-02-01 | 0.9850 | 0.9850 | 0.00% |
2016-01-29 | 0.9850 | 0.9850 | -0.40% |
2016-01-28 | 0.9890 | 0.9890 | 0.00% |
2016-01-27 | 0.9890 | 0.9890 | 0.00% |
2016-01-25 | 0.9890 | 0.9890 | 0.00% |
2016-01-22 | 0.9890 | 0.9890 | -0.10% |
2016-01-21 | 0.9900 | 0.9900 | 0.00% |
2016-01-20 | 0.9900 | 0.9900 | 0.00% |
2016-01-19 | 0.9900 | 0.9900 | 0.00% |
2016-01-18 | 0.9900 | 0.9900 | 0.00% |
2016-01-15 | 0.9900 | 0.9900 | 0.00% |
2016-01-14 | 0.9900 | 0.9900 | 0.00% |
2016-01-13 | 0.9900 | 0.9900 | 0.00% |
2016-01-12 | 0.9900 | 0.9900 | 0.00% |
2016-01-11 | 0.9900 | 0.9900 | 0.00% |
2016-01-08 | 0.9900 | 0.9900 | -0.10% |
2016-01-07 | 0.9910 | 0.9910 | 0.00% |
2016-01-06 | 0.9910 | 0.9910 | 0.00% |
2016-01-05 | 0.9910 | 0.9910 | 0.00% |
2016-01-04 | 0.9910 | 0.9910 | 0.00% |
2015-12-31 | 0.9910 | 0.9910 | -0.10% |
2015-12-30 | 0.9920 | 0.9920 | 0.00% |
2015-12-29 | 0.9920 | 0.9920 | 0.00% |
2015-12-28 | 0.9920 | 0.9920 | 0.00% |
2015-12-25 | 0.9920 | 0.9920 | -0.20% |
2015-12-24 | 0.9940 | 0.9940 | 0.00% |
2015-12-23 | 0.9940 | 0.9940 | 0.00% |
2015-12-22 | 0.9940 | 0.9940 | 0.00% |
2015-12-21 | 0.9940 | 0.9940 | 0.00% |
2015-12-18 | 0.9940 | 0.9940 | 0.20% |
2015-12-17 | 0.9920 | 0.9920 | 0.00% |
2015-12-16 | 0.9920 | 0.9920 | 0.00% |
2015-12-15 | 0.9920 | 0.9920 | 0.00% |
2015-12-14 | 0.9920 | 0.9920 | 0.00% |
2015-12-11 | 0.9920 | 0.9920 | -0.10% |
2015-12-10 | 0.9930 | 0.9930 | 0.00% |
2015-12-09 | 0.9930 | 0.9930 | 0.00% |
2015-12-08 | 0.9930 | 0.9930 | 0.00% |
2015-12-07 | 0.9930 | 0.9930 | 0.00% |
2015-12-04 | 0.9930 | 0.9930 | 0.00% |
2015-12-03 | 0.9930 | 0.9930 | 0.00% |
2015-12-02 | 0.9930 | 0.9930 | 0.00% |
2015-12-01 | 0.9930 | 0.9930 | 0.00% |
2015-11-30 | 0.9930 | 0.9930 | 0.00% |
2015-11-27 | 0.9930 | 0.9930 | -0.20% |
2015-11-26 | 0.9950 | 0.9950 | 0.00% |
2015-11-25 | 0.9950 | 0.9950 | 0.00% |
2015-11-24 | 0.9950 | 0.9950 | 0.00% |
2015-11-23 | 0.9950 | 0.9950 | 0.00% |
2015-11-20 | 0.9950 | 0.9950 | 0.40% |
2015-11-19 | 0.9910 | 0.9910 | 0.00% |
2015-11-17 | 0.9910 | 0.9910 | 0.00% |
2015-11-16 | 0.9910 | 0.9910 | 0.00% |
2015-11-13 | 0.9910 | 0.9910 | -0.20% |
2015-11-12 | 0.9930 | 0.9930 | 0.00% |
2015-11-11 | 0.9930 | 0.9930 | 0.00% |
2015-11-10 | 0.9930 | 0.9930 | 0.00% |
2015-11-09 | 0.9930 | 0.9930 | 0.00% |
2015-11-06 | 0.9930 | 0.9930 | 0.61% |
2015-11-05 | 0.9870 | 0.9870 | 0.00% |
2015-11-04 | 0.9870 | 0.9870 | 0.00% |
2015-11-03 | 0.9870 | 0.9870 | 0.00% |
2015-11-02 | 0.9870 | 0.9870 | 0.00% |
2015-10-30 | 0.9870 | 0.9870 | -0.10% |
2015-10-29 | 0.9880 | 0.9880 | 0.00% |
2015-10-28 | 0.9880 | 0.9880 | 0.00% |
2015-10-27 | 0.9880 | 0.9880 | 0.00% |
2015-10-26 | 0.9880 | 0.9880 | 0.00% |
2015-10-23 | 0.9880 | 0.9880 | -0.10% |
2015-10-22 | 0.9890 | 0.9890 | 0.00% |
2015-10-21 | 0.9890 | 0.9890 | 0.00% |
2015-10-20 | 0.9890 | 0.9890 | 0.00% |
2015-10-19 | 0.9890 | 0.9890 | 0.00% |
2015-10-16 | 0.9890 | 0.9890 | 0.30% |
2015-10-15 | 0.9860 | 0.9860 | 0.00% |
2015-10-14 | 0.9860 | 0.9860 | 0.00% |
2015-10-13 | 0.9860 | 0.9860 | 0.00% |
2015-10-12 | 0.9860 | 0.9860 | 0.00% |
2015-10-09 | 0.9860 | 0.9860 | -0.10% |
2015-10-08 | 0.9870 | 0.9870 | 0.00% |
2015-09-30 | 0.9870 | 0.9870 | 0.61% |
2015-09-29 | 0.9810 | 0.9810 | 0.00% |
2015-09-28 | 0.9810 | 0.9810 | 0.00% |
2015-09-25 | 0.9810 | 0.9810 | -0.10% |
2015-09-24 | 0.9820 | 0.9820 | 0.00% |
2015-09-23 | 0.9820 | 0.9820 | 0.00% |
2015-09-22 | 0.9820 | 0.9820 | 0.00% |
2015-09-21 | 0.9820 | 0.9820 | 0.00% |
2015-09-18 | 0.9820 | 0.9820 | -0.30% |
2015-09-17 | 0.9850 | 0.9850 | 0.00% |
2015-09-16 | 0.9850 | 0.9850 | 0.00% |
2015-09-15 | 0.9850 | 0.9850 | 0.00% |
2015-09-14 | 0.9850 | 0.9850 | 0.00% |
2015-09-11 | 0.9850 | 0.9850 | -0.40% |
2015-09-10 | 0.9890 | 0.9890 | 0.00% |
2015-09-09 | 0.9890 | 0.9890 | 0.00% |
2015-09-08 | 0.9890 | 0.9890 | 0.00% |
2015-09-07 | 0.9890 | 0.9890 | 0.00% |
2015-09-02 | 0.9890 | 0.9890 | -0.30% |
2015-09-01 | 0.9920 | 0.9920 | 0.00% |
2015-08-31 | 0.9920 | 0.9920 | 0.00% |
2015-08-28 | 0.9920 | 0.9920 | -0.60% |
2015-08-27 | 0.9980 | 0.9980 | 0.00% |
2015-08-26 | 0.9980 | 0.9980 | 0.00% |
2015-08-25 | 0.9980 | 0.9980 | 0.00% |
2015-08-24 | 0.9980 | 0.9980 | 0.00% |
2015-08-21 | 0.9980 | 0.9980 | -0.10% |
2015-08-20 | 0.9990 | 0.9990 | 0.00% |
2015-08-19 | 0.9990 | 0.9990 | 0.00% |
2015-08-18 | 0.9990 | 0.9990 | 0.00% |
2015-08-17 | 0.9990 | 0.9990 | 0.00% |
2015-08-14 | 0.9990 | 0.9990 | 0.00% |
2015-08-13 | 0.9990 | 0.9990 | 0.00% |
2015-08-12 | 0.9990 | 0.9990 | 0.00% |
2015-08-11 | 0.9990 | 0.9990 | 0.00% |
2015-08-10 | 0.9990 | 0.9990 | 0.00% |
2015-08-07 | 0.9990 | 0.9990 | 0.00% |
2015-08-06 | 0.9990 | 0.9990 | 0.00% |
2015-08-05 | 0.9990 | 0.9990 | 0.00% |
2015-08-04 | 0.9990 | 0.9990 | 0.00% |
2015-08-03 | 0.9990 | 0.9990 | 0.00% |
2015-07-31 | 0.9990 | 0.9990 | 0.00% |
2015-07-30 | 0.9990 | 0.9990 | 0.00% |
2015-07-29 | 0.9990 | 0.9990 | 0.00% |
2015-07-28 | 0.9990 | 0.9990 | 0.00% |
2015-07-27 | 0.9990 | 0.9990 | 0.00% |
2015-07-24 | 0.9990 | 0.9990 | -0.10% |
2015-07-23 | 1.0000 | 1.0000 | 0.00% |
2015-07-22 | 1.0000 | 1.0000 | 0.00% |
2015-07-21 | 1.0000 | 1.0000 | 0.00% |
2015-07-20 | 1.0000 | 1.0000 | 0.00% |
2015-07-17 | 1.0000 | 1.0000 | 0.00% |
2015-07-16 | 1.0000 | 1.0000 | 0.00% |
2015-07-15 | 1.0000 | 1.0000 | 0.00% |
2015-07-14 | 1.0000 | 1.0000 | 0.00% |
2015-07-13 | 1.0000 | 1.0000 | 0.00% |
2015-07-10 | 1.0000 | 1.0000 | 0.00% |
2015-07-09 | 1.0000 | 1.0000 | 0.00% |
2015-07-08 | 1.0000 | 1.0000 | 0.00% |
2015-07-07 | 1.0000 | 1.0000 | 0.00% |
2015-07-06 | 1.0000 | 1.0000 | 0.00% |
2015-07-03 | 1.0000 | 1.0000 | 0.00% |
2015-07-02 | 1.0000 | 1.0000 | 0.00% |
2015-07-01 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.74% | 0.21% | 0.63% | 0.10% | 1.70% | -- | -- | -4.30% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
同类平均 |
-0.52% | 20.27% | 6.59% | -1.26% | 8.41% | 17.20% | 32.23% | 12.25% |
同类排名 |
230/2005 | 322/2005 | 284/2005 | 237/2005 | 311/2005 | --/2005 | --/2005 | 763/2005 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
1.70% | -1.62% | -- | -- | -1.97% |
年化波动率 |
1.69% | 1.10% | -- | -- | 1.03% |
最大回撤 |
7.05% | 8.43% | -- | -- | 8.43% |
夏普比率 |
-0.53 | -2.65 | -- | -- | -3.06 |
CALMAR比率 |
0.24 | -0.19 | -- | -- | -0.23 |
索提诺比率 |
-0.13 | -0.50 | -- | -- | -0.54 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-08-01 | 0.9640 | 0.9640 | 0.00% |
2017-07-01 | 0.9550 | 0.9550 | 0.00% |
2017-06-01 | 0.9550 | 0.9550 | -0.73% |
2017-05-01 | 0.9620 | 0.9620 | 0.00% |
2017-04-01 | 0.9570 | 0.9570 | -4.68% |
2017-03-01 | 1.0040 | 1.0040 | 0.00% |
2017-02-01 | 0.9520 | 0.9520 | 0.00% |
2017-01-01 | 0.9370 | 0.9370 | -1.37% |
2016-12-01 | 0.9500 | 0.9500 | -0.31% |
2016-11-01 | 0.9530 | 0.9530 | 0.00% |
2016-10-01 | 0.9370 | 0.9370 | -2.50% |
2016-09-01 | 0.9610 | 0.9610 | 0.00% |
2016-08-01 | 0.9230 | 0.9230 | -3.65% |
2016-07-01 | 0.9580 | 0.9580 | -4.39% |
2016-06-01 | 1.0020 | 1.0020 | 0.00% |
2016-05-01 | 0.9890 | 0.9890 | -1.49% |
2016-04-01 | 1.0040 | 1.0040 | 0.00% |
2016-03-01 | 0.9840 | 0.9840 | -0.40% |
2016-02-01 | 0.9880 | 0.9880 | 0.00% |
2016-01-01 | 0.9850 | 0.9850 | -0.61% |
2015-12-01 | 0.9910 | 0.9910 | -0.20% |
2015-11-01 | 0.9930 | 0.9930 | 0.00% |
2015-10-01 | 0.9870 | 0.9870 | 0.00% |
2015-09-01 | 0.9870 | 0.9870 | -0.50% |
2015-08-01 | 0.9920 | 0.9920 | -0.70% |
2015-07-01 | 0.9990 | 0.9990 | 0.00% |
基金全称 |
封闭期限 |
-- |
|
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
-- |
|
基金经理 |
-- |
组织形式 |
-- |
投资策略 |
定向增发 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: --
公司简介:太平洋证券股份有限公司是2004年在云南昆明注册成立的全国性综合类证券公司。2007年,公司整体变更为股份有限公司,并在上海证券交易所上市。2012年7月公司注册资本增至16.53亿元。2014年,公司成功实施定向增发并完成资本公积金转股,注册资本增至人民币35.3亿元。
投资理念:--
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略定向增发
起投金额100万
--
近一年业绩率
投资策略定向增发
起投金额100万
16.86%
近一年业绩率
投资策略定向增发
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验