2017-05-19 | 1.0598 | 1.1380 | 0.02% |
2017-05-18 | 1.0596 | 1.1378 | 0.02% |
2017-05-17 | 1.0594 | 1.1376 | 0.02% |
2017-05-16 | 1.0592 | 1.1374 | 0.02% |
2017-05-15 | 1.0590 | 1.1372 | 0.07% |
2017-05-12 | 1.0583 | 1.1365 | 0.02% |
2017-05-11 | 1.0581 | 1.1363 | 0.02% |
2017-05-10 | 1.0579 | 1.1361 | 0.02% |
2017-05-09 | 1.0577 | 1.1359 | 0.02% |
2017-05-08 | 1.0575 | 1.1357 | 0.07% |
2017-05-05 | 1.0568 | 1.1350 | 0.02% |
2017-05-04 | 1.0566 | 1.1348 | 0.02% |
2017-05-03 | 1.0564 | 1.1346 | 0.02% |
2017-05-02 | 1.0562 | 1.1344 | 0.09% |
2017-04-28 | 1.0553 | 1.1335 | 0.02% |
2017-04-27 | 1.0551 | 1.1333 | 0.02% |
2017-04-26 | 1.0549 | 1.1331 | 0.02% |
2017-04-25 | 1.0547 | 1.1329 | 0.02% |
2017-04-24 | 1.0545 | 1.1327 | 0.06% |
2017-04-21 | 1.0539 | 1.1321 | 0.03% |
2017-04-20 | 1.0536 | 1.1318 | 0.02% |
2017-04-19 | 1.0534 | 1.1316 | 0.02% |
2017-04-18 | 1.0532 | 1.1314 | 0.02% |
2017-04-17 | 1.0530 | 1.1312 | 0.06% |
2017-04-14 | 1.0524 | 1.1306 | 0.03% |
2017-04-13 | 1.0521 | 1.1303 | 0.02% |
2017-04-12 | 1.0519 | 1.1301 | 0.02% |
2017-04-11 | 1.0517 | 1.1299 | 0.02% |
2017-04-10 | 1.0515 | 1.1297 | 0.06% |
2017-04-07 | 1.0509 | 1.1291 | 0.03% |
2017-04-06 | 1.0506 | 1.1288 | 0.02% |
2017-04-05 | 1.0504 | 1.1286 | 0.10% |
2017-03-31 | 1.0494 | 1.1276 | 0.02% |
2017-03-30 | 1.0492 | 1.1274 | 0.03% |
2017-03-29 | 1.0489 | 1.1271 | 0.02% |
2017-03-28 | 1.0487 | 1.1269 | 0.02% |
2017-03-27 | 1.0485 | 1.1267 | 0.06% |
2017-03-24 | 1.0479 | 1.1261 | 0.02% |
2017-03-23 | 1.0477 | 1.1259 | 0.03% |
2017-03-22 | 1.0474 | 1.1256 | 0.02% |
2017-03-21 | 1.0472 | 1.1254 | 0.02% |
2017-03-20 | 1.0470 | 1.1252 | 0.06% |
2017-03-17 | 1.0464 | 1.1246 | 0.02% |
2017-03-16 | 1.0462 | 1.1244 | 0.03% |
2017-03-15 | 1.0459 | 1.1241 | 0.02% |
2017-03-14 | 1.0457 | 1.1239 | 0.02% |
2017-03-13 | 1.0455 | 1.1237 | 0.06% |
2017-03-10 | 1.0449 | 1.1231 | 0.02% |
2017-03-09 | 1.0447 | 1.1229 | 0.03% |
2017-03-08 | 1.0444 | 1.1226 | 0.02% |
2017-03-07 | 1.0442 | 1.1224 | 0.02% |
2017-03-06 | 1.0440 | 1.1222 | 0.06% |
2017-03-03 | 1.0434 | 1.1216 | 0.02% |
2017-03-02 | 1.0432 | 1.1214 | 0.02% |
2017-03-01 | 1.0430 | 1.1212 | 0.03% |
2017-02-28 | 1.0427 | 1.1209 | 0.02% |
2017-02-27 | 1.0425 | 1.1207 | 0.06% |
2017-02-24 | 1.0419 | 1.1201 | 0.02% |
2017-02-23 | 1.0417 | 1.1199 | 0.02% |
2017-02-22 | 1.0415 | 1.1197 | 0.03% |
2017-02-21 | 1.0412 | 1.1194 | 0.02% |
2017-02-20 | 1.0410 | 1.1192 | 0.06% |
2017-02-17 | 1.0404 | 1.1186 | 0.02% |
2017-02-16 | 1.0402 | 1.1184 | 0.02% |
2017-02-15 | 1.0400 | 1.1182 | 0.03% |
2017-02-14 | 1.0397 | 1.1179 | 0.02% |
2017-02-13 | 1.0395 | 1.1177 | 0.06% |
2017-02-10 | 1.0389 | 1.1171 | 0.02% |
2017-02-09 | 1.0387 | 1.1169 | 0.02% |
2017-02-08 | 1.0385 | 1.1167 | 0.02% |
2017-02-07 | 1.0383 | 1.1165 | 0.03% |
2017-02-06 | 1.0380 | 1.1162 | 0.06% |
2017-02-03 | 1.0374 | 1.1156 | 0.16% |
2017-01-26 | 1.0357 | 1.1139 | 0.02% |
2017-01-25 | 1.0355 | 1.1137 | 0.02% |
2017-01-24 | 1.0353 | 1.1135 | 0.03% |
2017-01-23 | 1.0350 | 1.1132 | 0.06% |
2017-01-20 | 1.0344 | 1.1126 | 0.02% |
2017-01-19 | 1.0342 | 1.1124 | 0.02% |
2017-01-18 | 1.0340 | 1.1122 | 0.02% |
2017-01-17 | 1.0338 | 1.1120 | 0.02% |
2017-01-16 | 1.0336 | 1.1118 | 0.07% |
2017-01-13 | 1.0329 | 1.1111 | 0.02% |
2017-01-12 | 1.0327 | 1.1109 | 0.02% |
2017-01-11 | 1.0325 | 1.1107 | 0.02% |
2017-01-10 | 1.0323 | 1.1105 | 0.02% |
2017-01-09 | 1.0321 | 1.1103 | 0.07% |
2017-01-06 | 1.0314 | 1.1096 | 0.02% |
2017-01-05 | 1.0312 | 1.1094 | 0.02% |
2017-01-04 | 1.0310 | 1.1092 | 0.02% |
2017-01-03 | 1.0308 | 1.1090 | 0.09% |
2016-12-30 | 1.0299 | 1.1081 | 0.02% |
2016-12-29 | 1.0297 | 1.1079 | 0.02% |
2016-12-28 | 1.0295 | 1.1077 | 0.02% |
2016-12-27 | 1.0293 | 1.1075 | 0.02% |
2016-12-26 | 1.0291 | 1.1073 | 0.07% |
2016-12-23 | 1.0284 | 1.1066 | 0.02% |
2016-12-22 | 1.0282 | 1.1064 | 0.02% |
2016-12-21 | 1.0280 | 1.1062 | 0.02% |
2016-12-20 | 1.0278 | 1.1060 | 0.02% |
2016-12-19 | 1.0276 | 1.1058 | 0.09% |
2016-12-15 | 1.0267 | 1.1049 | 0.02% |
2016-12-14 | 1.0265 | 1.1047 | 0.02% |
2016-12-13 | 1.0263 | 1.1045 | 0.02% |
2016-12-12 | 1.0261 | 1.1043 | 0.07% |
2016-12-09 | 1.0254 | 1.1036 | 0.02% |
2016-12-08 | 1.0252 | 1.1034 | 0.02% |
2016-12-07 | 1.0250 | 1.1032 | 0.02% |
2016-12-06 | 1.0248 | 1.1030 | 0.02% |
2016-12-05 | 1.0246 | 1.1028 | 0.07% |
2016-12-02 | 1.0239 | 1.1021 | 0.02% |
2016-12-01 | 1.0237 | 1.1019 | 0.02% |
2016-11-30 | 1.0235 | 1.1017 | 0.02% |
2016-11-29 | 1.0233 | 1.1015 | 0.02% |
2016-11-28 | 1.0231 | 1.1013 | 0.07% |
2016-11-25 | 1.0224 | 1.1006 | 0.02% |
2016-11-24 | 1.0222 | 1.1004 | 0.02% |
2016-11-23 | 1.0220 | 1.1002 | 0.02% |
2016-11-22 | 1.0218 | 1.1000 | 0.02% |
2016-11-21 | 1.0216 | 1.0998 | 0.07% |
2016-11-18 | 1.0209 | 1.0991 | 0.02% |
2016-11-17 | 1.0207 | 1.0989 | 0.02% |
2016-11-16 | 1.0205 | 1.0987 | 0.02% |
2016-11-15 | 1.0203 | 1.0985 | 0.02% |
2016-11-14 | 1.0201 | 1.0983 | 0.07% |
2016-11-11 | 1.0194 | 1.0976 | 0.02% |
2016-11-10 | 1.0192 | 1.0974 | 0.02% |
2016-11-09 | 1.0190 | 1.0972 | 0.02% |
2016-11-08 | 1.0188 | 1.0970 | 0.02% |
2016-11-07 | 1.0186 | 1.0968 | 0.06% |
2016-11-04 | 1.0180 | 1.0962 | 0.03% |
2016-11-03 | 1.0177 | 1.0959 | 0.02% |
2016-11-02 | 1.0175 | 1.0957 | 0.02% |
2016-11-01 | 1.0173 | 1.0955 | 0.02% |
2016-10-31 | 1.0171 | 1.0953 | 0.06% |
2016-10-28 | 1.0165 | 1.0947 | 0.03% |
2016-10-27 | 1.0162 | 1.0944 | 0.02% |
2016-10-26 | 1.0160 | 1.0942 | 0.02% |
2016-10-25 | 1.0158 | 1.0940 | 0.02% |
2016-10-24 | 1.0156 | 1.0938 | 0.06% |
2016-10-21 | 1.0150 | 1.0932 | 0.03% |
2016-10-20 | 1.0147 | 1.0929 | 0.02% |
2016-10-19 | 1.0145 | 1.0927 | 0.02% |
2016-10-18 | 1.0143 | 1.0925 | 0.02% |
2016-10-17 | 1.0141 | 1.0923 | 0.06% |
2016-10-14 | 1.0135 | 1.0917 | 0.03% |
2016-10-13 | 1.0132 | 1.0914 | 0.02% |
2016-10-12 | 1.0130 | 1.0912 | 0.02% |
2016-10-11 | 1.0128 | 1.0910 | 0.02% |
2016-10-10 | 1.0126 | 1.0908 | 0.21% |
2016-09-30 | 1.0105 | 1.0887 | 0.02% |
2016-09-29 | 1.0103 | 1.0885 | 0.03% |
2016-09-28 | 1.0100 | 1.0882 | 0.02% |
2016-09-27 | 1.0098 | 1.0880 | 0.02% |
2016-09-26 | 1.0096 | 1.0878 | 0.06% |
2016-09-23 | 1.0090 | 1.0872 | 0.02% |
2016-09-22 | 1.0088 | 1.0870 | 0.03% |
2016-09-21 | 1.0085 | 1.0867 | 0.02% |
2016-09-20 | 1.0083 | 1.0865 | 0.02% |
2016-09-19 | 1.0081 | 1.0863 | 0.10% |
2016-09-14 | 1.0071 | 1.0853 | 0.03% |
2016-09-13 | 1.0068 | 1.0850 | 0.02% |
2016-09-12 | 1.0066 | 1.0848 | 0.06% |
2016-09-09 | 1.0060 | 1.0842 | 0.02% |
2016-09-08 | 1.0058 | 1.0840 | 0.02% |
2016-09-07 | 1.0056 | 1.0838 | 0.03% |
2016-09-06 | 1.0053 | 1.0835 | 0.02% |
2016-09-05 | 1.0051 | 1.0833 | 0.06% |
2016-09-02 | 1.0045 | 1.0827 | 0.02% |
2016-09-01 | 1.0043 | 1.0825 | 0.02% |
2016-08-31 | 1.0041 | 1.0823 | 0.03% |
2016-08-30 | 1.0038 | 1.0820 | 0.02% |
2016-08-29 | 1.0036 | 1.0818 | 0.06% |
2016-08-26 | 1.0030 | 1.0812 | 0.02% |
2016-08-25 | 1.0028 | 1.0810 | 0.02% |
2016-08-24 | 1.0026 | 1.0808 | 0.02% |
2016-08-23 | 1.0024 | 1.0806 | 0.03% |
2016-08-22 | 1.0021 | 1.0803 | 0.06% |
2016-08-19 | 1.0015 | 1.0797 | 0.02% |
2016-08-18 | 1.0013 | 1.0795 | 0.02% |
2016-08-17 | 1.0011 | 1.0793 | 0.02% |
2016-08-16 | 1.0009 | 1.0791 | -7.23% |
2016-08-15 | 1.0789 | 1.0789 | 0.06% |
2016-08-12 | 1.0782 | 1.0782 | 0.02% |
2016-08-11 | 1.0780 | 1.0780 | 0.02% |
2016-08-10 | 1.0778 | 1.0778 | 0.02% |
2016-08-09 | 1.0776 | 1.0776 | 0.02% |
2016-08-08 | 1.0774 | 1.0774 | 0.07% |
2016-08-05 | 1.0767 | 1.0767 | 0.02% |
2016-08-04 | 1.0765 | 1.0765 | 0.02% |
2016-08-03 | 1.0763 | 1.0763 | 0.02% |
2016-08-02 | 1.0761 | 1.0761 | 0.02% |
2016-08-01 | 1.0759 | 1.0759 | 0.07% |
2016-07-29 | 1.0752 | 1.0752 | 0.02% |
2016-07-28 | 1.0750 | 1.0750 | 0.02% |
2016-07-27 | 1.0748 | 1.0748 | 0.02% |
2016-07-26 | 1.0746 | 1.0746 | 0.02% |
2016-07-25 | 1.0744 | 1.0744 | 0.07% |
2016-07-22 | 1.0737 | 1.0737 | 0.02% |
2016-07-21 | 1.0735 | 1.0735 | 0.02% |
2016-07-20 | 1.0733 | 1.0733 | 0.02% |
2016-07-19 | 1.0731 | 1.0731 | 0.02% |
2016-07-18 | 1.0729 | 1.0729 | 0.07% |
2016-07-15 | 1.0722 | 1.0722 | 0.02% |
2016-07-14 | 1.0720 | 1.0720 | 0.02% |
2016-07-13 | 1.0718 | 1.0718 | 0.02% |
2016-07-12 | 1.0716 | 1.0716 | 0.02% |
2016-07-11 | 1.0714 | 1.0714 | 0.07% |
2016-07-08 | 1.0707 | 1.0707 | 0.02% |
2016-07-07 | 1.0705 | 1.0705 | 0.02% |
2016-07-06 | 1.0703 | 1.0703 | 0.02% |
2016-07-05 | 1.0701 | 1.0701 | 0.02% |
2016-07-04 | 1.0699 | 1.0699 | 0.07% |
2016-07-01 | 1.0692 | 1.0692 | 0.02% |
2016-06-30 | 1.0690 | 1.0690 | 0.02% |
2016-06-29 | 1.0688 | 1.0688 | 0.02% |
2016-06-28 | 1.0686 | 1.0686 | 0.02% |
2016-06-27 | 1.0684 | 1.0684 | 0.07% |
2016-06-24 | 1.0677 | 1.0677 | 0.02% |
2016-06-23 | 1.0675 | 1.0675 | 0.02% |
2016-06-22 | 1.0673 | 1.0673 | 0.02% |
2016-06-21 | 1.0671 | 1.0671 | 0.02% |
2016-06-20 | 1.0669 | 1.0669 | 0.07% |
2016-06-17 | 1.0662 | 1.0662 | 0.02% |
2016-06-16 | 1.0660 | 1.0660 | 0.02% |
2016-06-15 | 1.0658 | 1.0658 | 0.02% |
2016-06-14 | 1.0656 | 1.0656 | 0.02% |
2016-06-13 | 1.0654 | 1.0654 | 0.10% |
2016-06-08 | 1.0643 | 1.0643 | 0.02% |
2016-06-07 | 1.0641 | 1.0641 | 0.02% |
2016-06-06 | 1.0639 | 1.0639 | 0.06% |
2016-06-03 | 1.0633 | 1.0633 | 0.03% |
2016-06-02 | 1.0630 | 1.0630 | 0.02% |
2016-06-01 | 1.0628 | 1.0628 | 0.02% |
2016-05-31 | 1.0626 | 1.0626 | 0.02% |
2016-05-30 | 1.0624 | 1.0624 | 0.06% |
2016-05-27 | 1.0618 | 1.0618 | 0.03% |
2016-05-26 | 1.0615 | 1.0615 | 0.02% |
2016-05-25 | 1.0613 | 1.0613 | 0.02% |
2016-05-24 | 1.0611 | 1.0611 | 0.02% |
2016-05-23 | 1.0609 | 1.0609 | 0.06% |
2016-05-20 | 1.0603 | 1.0603 | 0.03% |
2016-05-19 | 1.0600 | 1.0600 | 0.02% |
2016-05-18 | 1.0598 | 1.0598 | 0.02% |
2016-05-17 | 1.0596 | 1.0596 | 0.02% |
2016-05-16 | 1.0594 | 1.0594 | 0.06% |
2016-05-13 | 1.0588 | 1.0588 | 0.02% |
2016-05-12 | 1.0586 | 1.0586 | 0.03% |
2016-05-11 | 1.0583 | 1.0583 | 0.02% |
2016-05-10 | 1.0581 | 1.0581 | 0.02% |
2016-05-09 | 1.0579 | 1.0579 | 0.06% |
2016-05-06 | 1.0573 | 1.0573 | 0.02% |
2016-05-05 | 1.0571 | 1.0571 | 0.03% |
2016-05-04 | 1.0568 | 1.0568 | 0.02% |
2016-05-03 | 1.0566 | 1.0566 | 0.08% |
2016-04-29 | 1.0558 | 1.0558 | 0.02% |
2016-04-28 | 1.0556 | 1.0556 | 0.03% |
2016-04-27 | 1.0553 | 1.0553 | 0.02% |
2016-04-26 | 1.0551 | 1.0551 | 0.02% |
2016-04-25 | 1.0549 | 1.0549 | 0.06% |
2016-04-22 | 1.0543 | 1.0543 | 0.02% |
2016-04-21 | 1.0541 | 1.0541 | 0.02% |
2016-04-20 | 1.0539 | 1.0539 | 0.03% |
2016-04-19 | 1.0536 | 1.0536 | 0.02% |
2016-04-18 | 1.0534 | 1.0534 | 0.06% |
2016-04-15 | 1.0528 | 1.0528 | 0.02% |
2016-04-14 | 1.0526 | 1.0526 | 0.02% |
2016-04-13 | 1.0524 | 1.0524 | 0.03% |
2016-04-12 | 1.0521 | 1.0521 | 0.02% |
2016-04-11 | 1.0519 | 1.0519 | 0.06% |
2016-04-08 | 1.0513 | 1.0513 | 0.02% |
2016-04-07 | 1.0511 | 1.0511 | 0.02% |
2016-04-06 | 1.0509 | 1.0509 | 0.03% |
2016-04-05 | 1.0506 | 1.0506 | 0.08% |
2016-04-01 | 1.0498 | 1.0498 | 0.02% |
2016-03-31 | 1.0496 | 1.0496 | 0.02% |
2016-03-30 | 1.0494 | 1.0494 | 0.02% |
2016-03-29 | 1.0492 | 1.0492 | 0.03% |
2016-03-28 | 1.0489 | 1.0489 | 0.06% |
2016-03-25 | 1.0483 | 1.0483 | 0.02% |
2016-03-24 | 1.0481 | 1.0481 | 0.02% |
2016-03-23 | 1.0479 | 1.0479 | 0.02% |
2016-03-22 | 1.0477 | 1.0477 | 0.03% |
2016-03-21 | 1.0474 | 1.0474 | 0.06% |
2016-03-18 | 1.0468 | 1.0468 | 0.02% |
2016-03-17 | 1.0466 | 1.0466 | 0.02% |
2016-03-16 | 1.0464 | 1.0464 | 0.02% |
2016-03-15 | 1.0462 | 1.0462 | 0.03% |
2016-03-14 | 1.0459 | 1.0459 | 0.06% |
2016-03-11 | 1.0453 | 1.0453 | 0.02% |
2016-03-10 | 1.0451 | 1.0451 | 0.02% |
2016-03-09 | 1.0449 | 1.0449 | 0.02% |
2016-03-08 | 1.0447 | 1.0447 | 0.03% |
2016-03-07 | 1.0444 | 1.0444 | 0.06% |
2016-03-04 | 1.0438 | 1.0438 | 0.02% |
2016-03-03 | 1.0436 | 1.0436 | 0.02% |
2016-03-02 | 1.0434 | 1.0434 | 0.02% |
2016-03-01 | 1.0432 | 1.0432 | 0.02% |
2016-02-29 | 1.0430 | 1.0430 | 0.07% |
2016-02-26 | 1.0423 | 1.0423 | 0.02% |
2016-02-25 | 1.0421 | 1.0421 | 0.02% |
2016-02-24 | 1.0419 | 1.0419 | 0.02% |
2016-02-23 | 1.0417 | 1.0417 | 0.02% |
2016-02-22 | 1.0415 | 1.0415 | 0.07% |
2016-02-19 | 1.0408 | 1.0408 | 0.02% |
2016-02-18 | 1.0406 | 1.0406 | 0.02% |
2016-02-17 | 1.0404 | 1.0404 | 0.02% |
2016-02-16 | 1.0402 | 1.0402 | 0.02% |
2016-02-15 | 1.0400 | 1.0400 | 0.21% |
2016-02-05 | 1.0378 | 1.0378 | 0.02% |
2016-02-04 | 1.0376 | 1.0376 | 0.02% |
2016-02-03 | 1.0374 | 1.0374 | 0.02% |
2016-02-02 | 1.0372 | 1.0372 | 0.02% |
2016-02-01 | 1.0370 | 1.0370 | 0.07% |
2016-01-29 | 1.0363 | 1.0363 | 0.02% |
2016-01-28 | 1.0361 | 1.0361 | 0.02% |
2016-01-27 | 1.0359 | 1.0359 | 0.02% |
2016-01-26 | 1.0357 | 1.0357 | 0.02% |
2016-01-25 | 1.0355 | 1.0355 | 0.07% |
2016-01-22 | 1.0348 | 1.0348 | 0.02% |
2016-01-21 | 1.0346 | 1.0346 | 0.02% |
2016-01-20 | 1.0344 | 1.0344 | 0.02% |
2016-01-19 | 1.0342 | 1.0342 | 0.02% |
2016-01-18 | 1.0340 | 1.0340 | 0.07% |
2016-01-15 | 1.0333 | 1.0333 | 0.02% |
2016-01-14 | 1.0331 | 1.0331 | 0.02% |
2016-01-13 | 1.0329 | 1.0329 | 0.02% |
2016-01-12 | 1.0327 | 1.0327 | 0.02% |
2016-01-11 | 1.0325 | 1.0325 | 0.07% |
2016-01-08 | 1.0318 | 1.0318 | 0.02% |
2016-01-07 | 1.0316 | 1.0316 | 0.02% |
2016-01-06 | 1.0314 | 1.0314 | 0.02% |
2016-01-05 | 1.0312 | 1.0312 | 0.02% |
2016-01-04 | 1.0310 | 1.0310 | 0.09% |
2015-12-31 | 1.0301 | 1.0301 | 0.02% |
2015-12-30 | 1.0299 | 1.0299 | 0.02% |
2015-12-29 | 1.0297 | 1.0297 | 0.02% |
2015-12-28 | 1.0295 | 1.0295 | 0.07% |
2015-12-25 | 1.0288 | 1.0288 | 0.02% |
2015-12-24 | 1.0286 | 1.0286 | 0.02% |
2015-12-23 | 1.0284 | 1.0284 | 0.02% |
2015-12-22 | 1.0282 | 1.0282 | 0.02% |
2015-12-21 | 1.0280 | 1.0280 | 0.06% |
2015-12-18 | 1.0274 | 1.0274 | 0.03% |
2015-12-17 | 1.0271 | 1.0271 | 0.02% |
2015-12-16 | 1.0269 | 1.0269 | 0.02% |
2015-12-15 | 1.0267 | 1.0267 | 0.02% |
2015-12-14 | 1.0265 | 1.0265 | 0.06% |
2015-12-11 | 1.0259 | 1.0259 | 0.03% |
2015-12-10 | 1.0256 | 1.0256 | 0.02% |
2015-12-09 | 1.0254 | 1.0254 | 0.02% |
2015-12-08 | 1.0252 | 1.0252 | 0.02% |
2015-12-07 | 1.0250 | 1.0250 | 0.06% |
2015-12-04 | 1.0244 | 1.0244 | 0.03% |
2015-12-03 | 1.0241 | 1.0241 | 0.02% |
2015-12-02 | 1.0239 | 1.0239 | 0.02% |
2015-12-01 | 1.0237 | 1.0237 | 0.02% |
2015-11-30 | 1.0235 | 1.0235 | 0.06% |
2015-11-27 | 1.0229 | 1.0229 | 0.02% |
2015-11-26 | 1.0227 | 1.0227 | 0.03% |
2015-11-25 | 1.0224 | 1.0224 | 0.02% |
2015-11-24 | 1.0222 | 1.0222 | 0.02% |
2015-11-23 | 1.0220 | 1.0220 | 0.06% |
2015-11-20 | 1.0214 | 1.0214 | 0.02% |
2015-11-19 | 1.0212 | 1.0212 | 0.03% |
2015-11-18 | 1.0209 | 1.0209 | 0.02% |
2015-11-17 | 1.0207 | 1.0207 | 0.02% |
2015-11-16 | 1.0205 | 1.0205 | 0.06% |
2015-11-13 | 1.0199 | 1.0199 | 0.02% |
2015-11-12 | 1.0197 | 1.0197 | 0.03% |
2015-11-11 | 1.0194 | 1.0194 | 0.02% |
2015-11-10 | 1.0192 | 1.0192 | 0.02% |
2015-11-09 | 1.0190 | 1.0190 | 0.06% |
2015-11-06 | 1.0184 | 1.0184 | 0.02% |
2015-11-05 | 1.0182 | 1.0182 | 0.02% |
2015-11-04 | 1.0180 | 1.0180 | 0.03% |
2015-11-03 | 1.0177 | 1.0177 | 0.02% |
2015-11-02 | 1.0175 | 1.0175 | 0.06% |
2015-10-30 | 1.0169 | 1.0169 | 0.02% |
2015-10-29 | 1.0167 | 1.0167 | 0.02% |
2015-10-28 | 1.0165 | 1.0165 | 0.03% |
2015-10-27 | 1.0162 | 1.0162 | 0.02% |
2015-10-26 | 1.0160 | 1.0160 | 0.06% |
2015-10-23 | 1.0154 | 1.0154 | 0.02% |
2015-10-22 | 1.0152 | 1.0152 | 0.02% |
2015-10-21 | 1.0150 | 1.0150 | 0.03% |
2015-10-20 | 1.0147 | 1.0147 | 0.02% |
2015-10-19 | 1.0145 | 1.0145 | 0.06% |
2015-10-16 | 1.0139 | 1.0139 | 0.02% |
2015-10-15 | 1.0137 | 1.0137 | 0.02% |
2015-10-14 | 1.0135 | 1.0135 | 0.03% |
2015-10-13 | 1.0132 | 1.0132 | 0.02% |
2015-10-12 | 1.0130 | 1.0130 | 0.06% |
2015-10-09 | 1.0124 | 1.0124 | 0.19% |
2015-10-08 | 1.0105 | 1.0105 | 0.00% |
2015-09-30 | 1.0105 | 1.0105 | 0.02% |
2015-09-29 | 1.0103 | 1.0103 | 0.03% |
2015-09-28 | 1.0100 | 1.0100 | 0.06% |
2015-09-25 | 1.0094 | 1.0094 | 0.02% |
2015-09-24 | 1.0092 | 1.0092 | 0.02% |
2015-09-23 | 1.0090 | 1.0090 | 0.02% |
2015-09-22 | 1.0088 | 1.0088 | 0.03% |
2015-09-21 | 1.0085 | 1.0085 | 0.06% |
2015-09-18 | 1.0079 | 1.0079 | 0.02% |
2015-09-17 | 1.0077 | 1.0077 | 0.02% |
2015-09-16 | 1.0075 | 1.0075 | 0.02% |
2015-09-15 | 1.0073 | 1.0073 | 0.02% |
2015-09-14 | 1.0071 | 1.0071 | 0.07% |
2015-09-11 | 1.0064 | 1.0064 | 0.02% |
2015-09-10 | 1.0062 | 1.0062 | 0.02% |
2015-09-09 | 1.0060 | 1.0060 | 0.02% |
2015-09-08 | 1.0058 | 1.0058 | 0.02% |
2015-09-07 | 1.0056 | 1.0056 | 0.11% |
2015-09-02 | 1.0045 | 1.0045 | 0.02% |
2015-09-01 | 1.0043 | 1.0043 | 0.02% |
2015-08-31 | 1.0041 | 1.0041 | 0.07% |
2015-08-28 | 1.0034 | 1.0034 | 0.02% |
2015-08-27 | 1.0032 | 1.0032 | 0.02% |
2015-08-26 | 1.0030 | 1.0030 | 0.02% |
2015-08-25 | 1.0028 | 1.0028 | 0.02% |
2015-08-24 | 1.0026 | 1.0026 | 0.07% |
2015-08-21 | 1.0019 | 1.0019 | 0.02% |
2015-08-20 | 1.0017 | 1.0017 | 0.02% |
2015-08-19 | 1.0015 | 1.0015 | 0.02% |
2015-08-18 | 1.0013 | 1.0013 | 0.02% |
2015-08-17 | 1.0011 | 1.0011 | 0.07% |
2015-08-14 | 1.0004 | 1.0004 | 0.02% |
2015-08-13 | 1.0002 | 1.0002 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
2.81% | 0.61% | 1.81% | 3.81% | -0.02% | -- | -- | 13.80% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -16.48% |
同类平均 |
0.54% | -6.52% | -0.89% | 1.16% | 11.63% | 22.39% | 29.93% | 13.39% |
同类排名 |
183/1965 | 181/1965 | 183/1965 | 157/1965 | 345/1965 | --/1965 | --/1965 | 364/1965 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-0.02% | -- | -- | -- | 7.81% |
年化波动率 |
2.27% | -- | -- | -- | 1.20% |
最大回撤 |
7.23% | -- | -- | -- | 7.23% |
夏普比率 |
-1.15 | -- | -- | -- | 5.30 |
CALMAR比率 |
-0.00 | -- | -- | -- | 1.08 |
索提诺比率 |
-0.36 | -- | -- | -- | 0.72 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-04-01 | 1.0562 | 1.1344 | 0.00% |
2017-03-01 | 1.0494 | 1.1276 | 0.00% |
2017-02-01 | 1.0430 | 1.1212 | 0.00% |
2017-01-01 | 1.0374 | 1.1156 | 0.00% |
2016-12-01 | 1.0299 | 1.1081 | 0.00% |
2016-11-01 | 1.0237 | 1.1019 | 0.00% |
2016-10-01 | 1.0173 | 1.0955 | 0.00% |
2016-09-01 | 1.0105 | 1.0887 | 0.00% |
2016-08-01 | 1.0043 | 1.0825 | 0.00% |
2016-07-01 | 1.0759 | 1.0759 | 0.00% |
2016-06-01 | 1.0692 | 1.0692 | 0.00% |
2016-05-01 | 1.0628 | 1.0628 | 0.00% |
2016-04-01 | 1.0558 | 1.0558 | 0.00% |
2016-03-01 | 1.0498 | 1.0498 | 0.00% |
2016-02-01 | 1.0432 | 1.0432 | 0.00% |
2016-01-01 | 1.0370 | 1.0370 | 0.00% |
2015-12-01 | 1.0301 | 1.0301 | 0.00% |
2015-11-01 | 1.0237 | 1.0237 | 0.00% |
2015-10-01 | 1.0175 | 1.0175 | 0.00% |
2015-09-01 | 1.0105 | 1.0105 | 0.00% |
2015-08-01 | 1.0043 | 1.0043 | 0.00% |
基金全称 |
封闭期限 |
-- |
|
基金状态 |
正在运行 |
托管银行 |
招商银行 |
基金公司 |
成立日期 |
2015-08-13 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
定向增发 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
--
近一年业绩率
投资策略定向增发
起投金额100万
--
近一年业绩率
投资策略定向增发
起投金额100万
16.86%
近一年业绩率
投资策略定向增发
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验