| 2019-05-23 | 1.3510 | 1.4920 | 6.88% |
| 2019-05-22 | 1.2640 | 1.4050 | 2.35% |
| 2019-05-21 | 1.2350 | 1.3760 | 3.17% |
| 2019-05-20 | 1.1970 | 1.3380 | -1.16% |
| 2019-05-19 | 1.2110 | 1.3520 | 0.00% |
| 2019-05-18 | 1.2110 | 1.3520 | 0.00% |
| 2019-05-17 | 1.2110 | 1.3520 | -2.65% |
| 2019-05-16 | 1.2440 | 1.3850 | 1.22% |
| 2019-05-15 | 1.2290 | 1.3700 | 1.49% |
| 2019-05-14 | 1.2110 | 1.3520 | -0.74% |
| 2019-05-13 | 1.2200 | 1.3610 | -1.21% |
| 2019-05-12 | 1.2350 | 1.3760 | 0.00% |
| 2019-05-11 | 1.2350 | 1.3760 | 0.00% |
| 2019-05-10 | 1.2350 | 1.3760 | 1.65% |
| 2019-05-09 | 1.2150 | 1.3560 | -0.90% |
| 2019-05-08 | 1.2260 | 1.3670 | -1.13% |
| 2019-05-07 | 1.2400 | 1.3810 | -0.56% |
| 2019-05-06 | 1.2470 | 1.3880 | -3.41% |
| 2019-05-05 | 1.2910 | 1.4320 | 0.00% |
| 2019-05-04 | 1.2910 | 1.4320 | 0.00% |
| 2019-05-03 | 1.2910 | 1.4320 | 0.00% |
| 2019-05-02 | 1.2910 | 1.4320 | 0.00% |
| 2019-05-01 | 1.2910 | 1.4320 | 0.00% |
| 2019-04-30 | 1.2910 | 1.4320 | 2.30% |
| 2019-04-29 | 1.2620 | 1.4030 | 0.16% |
| 2019-04-28 | 1.2600 | 1.4010 | 0.00% |
| 2019-04-27 | 1.2600 | 1.4010 | 0.00% |
| 2019-04-26 | 1.2600 | 1.4010 | -1.41% |
| 2019-04-25 | 1.2780 | 1.4190 | -4.98% |
| 2019-04-24 | 1.3450 | 1.4860 | 0.15% |
| 2019-04-23 | 1.3430 | 1.4840 | -3.03% |
| 2019-04-22 | 1.3850 | 1.5260 | 1.84% |
| 2019-04-21 | 1.3600 | 1.5010 | 0.00% |
| 2019-04-20 | 1.3600 | 1.5010 | 0.00% |
| 2019-04-19 | 1.3600 | 1.5010 | 0.59% |
| 2019-04-18 | 1.3520 | 1.4930 | -0.66% |
| 2019-04-17 | 1.3610 | 1.5020 | -0.58% |
| 2019-04-16 | 1.3690 | 1.5100 | 0.44% |
| 2019-04-15 | 1.3630 | 1.5040 | -1.30% |
| 2019-04-14 | 1.3810 | 1.5220 | 0.00% |
| 2019-04-13 | 1.3810 | 1.5220 | 0.00% |
| 2019-04-12 | 1.3810 | 1.5220 | 3.68% |
| 2019-04-11 | 1.3320 | 1.4730 | -1.26% |
| 2019-04-10 | 1.3490 | 1.4900 | -0.22% |
| 2019-04-09 | 1.3520 | 1.4930 | -0.81% |
| 2019-04-08 | 1.3630 | 1.5040 | 0.66% |
| 2019-04-07 | 1.3540 | 1.4950 | 0.00% |
| 2019-04-06 | 1.3540 | 1.4950 | 0.00% |
| 2019-04-05 | 1.3540 | 1.4950 | 0.00% |
| 2019-04-04 | 1.3540 | 1.4950 | -1.46% |
| 2019-04-03 | 1.3740 | 1.5150 | 3.00% |
| 2019-04-02 | 1.3340 | 1.4750 | 2.22% |
| 2019-04-01 | 1.3050 | 1.4460 | 3.16% |
| 2019-03-31 | 1.2650 | 1.4060 | 0.00% |
| 2019-03-30 | 1.2650 | 1.4060 | 0.00% |
| 2019-03-29 | 1.2650 | 1.4060 | 3.52% |
| 2019-03-28 | 1.2220 | 1.3630 | 0.16% |
| 2019-03-27 | 1.2200 | 1.3610 | -0.89% |
| 2019-03-26 | 1.2310 | 1.3720 | -3.53% |
| 2019-03-25 | 1.2760 | 1.4170 | -2.22% |
| 2019-03-24 | 1.3050 | 1.4460 | 0.00% |
| 2019-03-23 | 1.3050 | 1.4460 | 0.00% |
| 2019-03-22 | 1.3050 | 1.4460 | 1.24% |
| 2019-03-21 | 1.2890 | 1.4300 | 0.70% |
| 2019-03-20 | 1.2800 | 1.4210 | -0.54% |
| 2019-03-19 | 1.2870 | 1.4280 | -0.69% |
| 2019-03-18 | 1.2960 | 1.4370 | 2.61% |
| 2019-03-17 | 1.2630 | 1.4040 | 0.00% |
| 2019-03-16 | 1.2630 | 1.4040 | 0.00% |
| 2019-03-15 | 1.2630 | 1.4040 | 1.28% |
| 2019-03-14 | 1.2470 | 1.3880 | -2.43% |
| 2019-03-13 | 1.2780 | 1.4190 | -2.37% |
| 2019-03-12 | 1.3090 | 1.4500 | 0.00% |
| 2019-03-11 | 1.3090 | 1.4500 | 3.64% |
| 2019-03-10 | 1.2630 | 1.4040 | 0.00% |
| 2019-03-09 | 1.2630 | 1.4040 | 0.00% |
| 2019-03-08 | 1.2630 | 1.4040 | -7.06% |
| 2019-03-07 | 1.3590 | 1.5000 | 4.86% |
| 2019-03-06 | 1.2960 | 1.4370 | 2.29% |
| 2019-03-05 | 1.2670 | 1.4080 | 1.93% |
| 2019-03-04 | 1.2430 | 1.3840 | 0.73% |
| 2019-03-03 | 1.2340 | 1.3750 | 0.00% |
| 2019-03-02 | 1.2340 | 1.3750 | 0.00% |
| 2019-03-01 | 1.2340 | 1.3750 | 1.48% |
| 2019-02-28 | 1.2160 | 1.3570 | -0.90% |
| 2019-02-27 | 1.2270 | 1.3680 | 0.74% |
| 2019-02-26 | 1.2180 | 1.3590 | -2.01% |
| 2019-02-25 | 1.2430 | 1.3840 | 6.51% |
| 2019-02-24 | 1.1670 | 1.3080 | 0.00% |
| 2019-02-23 | 1.1670 | 1.3080 | 0.00% |
| 2019-02-22 | 1.1670 | 1.3080 | 2.82% |
| 2019-02-21 | 1.1350 | 1.2760 | -1.22% |
| 2019-02-20 | 1.1490 | 1.2900 | 0.17% |
| 2019-02-19 | 1.1470 | 1.2880 | -0.95% |
| 2019-02-18 | 1.1580 | 1.2990 | 2.75% |
| 2019-02-17 | 1.1270 | 1.2680 | 0.00% |
| 2019-02-16 | 1.1270 | 1.2680 | 0.00% |
| 2019-02-15 | 1.1270 | 1.2680 | -0.18% |
| 2019-02-14 | 1.1290 | 1.2700 | 0.00% |
| 2019-02-13 | 1.1290 | 1.2700 | 1.44% |
| 2019-02-12 | 1.1130 | 1.2540 | 1.37% |
| 2019-02-11 | 1.0980 | 1.2390 | 3.39% |
| 2019-02-10 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-09 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-08 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-07 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-06 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-05 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-04 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-03 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-02 | 1.0620 | 1.2030 | 0.00% |
| 2019-02-01 | 1.0620 | 1.2030 | 1.92% |
| 2019-01-31 | 1.0420 | 1.1830 | -0.67% |
| 2019-01-30 | 1.0490 | 1.1900 | -0.76% |
| 2019-01-29 | 1.0570 | 1.1980 | -1.95% |
| 2019-01-28 | 1.0780 | 1.2190 | -1.19% |
| 2019-01-27 | 1.0910 | 1.2320 | 0.00% |
| 2019-01-26 | 1.0910 | 1.2320 | 0.00% |
| 2019-01-25 | 1.0910 | 1.2320 | 2.35% |
| 2019-01-24 | 1.0660 | 1.2070 | -0.28% |
| 2019-01-23 | 1.0690 | 1.2100 | -0.83% |
| 2019-01-22 | 1.0780 | 1.2190 | -2.00% |
| 2019-01-21 | 1.1000 | 1.2410 | 0.82% |
| 2019-01-20 | 1.0910 | 1.2320 | 0.00% |
| 2019-01-19 | 1.0910 | 1.2320 | 0.00% |
| 2019-01-18 | 1.0910 | 1.2320 | 0.83% |
| 2019-01-17 | 1.0820 | 1.2230 | -1.28% |
| 2019-01-16 | 1.0960 | 1.2370 | 0.27% |
| 2019-01-15 | 1.0930 | 1.2340 | 0.55% |
| 2019-01-14 | 1.0870 | 1.2280 | 0.46% |
| 2019-01-13 | 1.0820 | 1.2230 | 0.00% |
| 2019-01-12 | 1.0820 | 1.2230 | 0.00% |
| 2019-01-11 | 1.0820 | 1.2230 | -0.18% |
| 2019-01-10 | 1.0840 | 1.2250 | 1.03% |
| 2019-01-09 | 1.0730 | 1.2140 | 0.19% |
| 2019-01-08 | 1.0710 | 1.2120 | -0.83% |
| 2019-01-07 | 1.0800 | 1.2210 | 2.37% |
| 2019-01-06 | 1.0550 | 1.1960 | 0.00% |
| 2019-01-05 | 1.0550 | 1.1960 | 0.00% |
| 2019-01-04 | 1.0550 | 1.1960 | 3.94% |
| 2019-01-03 | 1.0150 | 1.1560 | 0.59% |
| 2019-01-02 | 1.0090 | 1.1500 | -1.46% |
| 2019-01-01 | 1.0240 | 1.1650 | 0.00% |
| 2018-12-31 | 1.0240 | 1.1650 | 0.00% |
| 2018-12-30 | 1.0240 | 1.1650 | 0.00% |
| 2018-12-29 | 1.0240 | 1.1650 | 0.00% |
| 2018-12-28 | 1.0240 | 1.1650 | 0.20% |
| 2018-12-27 | 1.0220 | 1.1630 | -0.20% |
| 2018-12-26 | 1.0240 | 1.1650 | 0.59% |
| 2018-12-25 | 1.0180 | 1.1590 | -1.07% |
| 2018-12-24 | 1.0290 | 1.1700 | 1.58% |
| 2018-12-23 | 1.0130 | 1.1540 | 0.00% |
| 2018-12-22 | 1.0130 | 1.1540 | 0.00% |
| 2018-12-21 | 1.0130 | 1.1540 | -1.55% |
| 2018-12-20 | 1.0290 | 1.1700 | 1.58% |
| 2018-12-19 | 1.0130 | 1.1540 | -2.60% |
| 2018-12-18 | 1.0400 | 1.1810 | -0.38% |
| 2018-12-17 | 1.0440 | 1.1850 | -0.85% |
| 2018-12-16 | 1.0530 | 1.1940 | 0.00% |
| 2018-12-15 | 1.0530 | 1.1940 | 0.00% |
| 2018-12-14 | 1.0530 | 1.1940 | -3.92% |
| 2018-12-13 | 1.0960 | 1.2370 | 0.64% |
| 2018-12-12 | 1.0890 | 1.2300 | -1.00% |
| 2018-12-11 | 1.1000 | 1.2410 | -0.18% |
| 2018-12-10 | 1.1020 | 1.2430 | -1.08% |
| 2018-12-09 | 1.1140 | 1.2550 | 0.00% |
| 2018-12-08 | 1.1140 | 1.2550 | 0.00% |
| 2018-12-07 | 1.1140 | 1.2550 | -1.94% |
| 2018-12-06 | 1.1360 | 1.2770 | -0.18% |
| 2018-12-05 | 1.1380 | 1.2790 | -2.49% |
| 2018-12-04 | 1.1670 | 1.3080 | 0.17% |
| 2018-12-03 | 1.1650 | 1.3060 | 6.10% |
| 2018-12-02 | 1.0980 | 1.2390 | 0.00% |
| 2018-12-01 | 1.0980 | 1.2390 | 0.00% |
| 2018-11-30 | 1.0980 | 1.2390 | -1.44% |
| 2018-11-29 | 1.1140 | 1.2550 | -2.11% |
| 2018-11-28 | 1.1380 | 1.2790 | 2.61% |
| 2018-11-27 | 1.1090 | 1.2500 | -1.42% |
| 2018-11-26 | 1.1250 | 1.2660 | 2.27% |
| 2018-11-25 | 1.1000 | 1.2410 | 0.00% |
| 2018-11-24 | 1.1000 | 1.2410 | 0.00% |
| 2018-11-23 | 1.1000 | 1.2410 | -3.76% |
| 2018-11-22 | 1.1430 | 1.2840 | 0.62% |
| 2018-11-21 | 1.1360 | 1.2770 | -1.73% |
| 2018-11-20 | 1.1560 | 1.2970 | 0.00% |
| 2018-11-19 | 1.1560 | 1.2970 | 0.17% |
| 2018-11-18 | 1.1540 | 1.2950 | 0.00% |
| 2018-11-17 | 1.1540 | 1.2950 | 0.00% |
| 2018-11-16 | 1.1540 | 1.2950 | 2.76% |
| 2018-11-15 | 1.1230 | 1.2640 | 0.63% |
| 2018-11-14 | 1.1160 | 1.2570 | 0.18% |
| 2018-11-13 | 1.1140 | 1.2550 | 3.34% |
| 2018-11-12 | 1.0780 | 1.2190 | 2.96% |
| 2018-11-11 | 1.0470 | 1.1880 | 0.00% |
| 2018-11-10 | 1.0470 | 1.1880 | 0.00% |
| 2018-11-09 | 1.0470 | 1.1880 | -0.19% |
| 2018-11-08 | 1.0490 | 1.1900 | 0.00% |
| 2018-11-07 | 1.0490 | 1.1900 | -1.32% |
| 2018-11-06 | 1.0630 | 1.2040 | -1.57% |
| 2018-11-05 | 1.0800 | 1.2210 | 2.27% |
| 2018-11-04 | 1.0560 | 1.1970 | 0.00% |
| 2018-11-03 | 1.0560 | 1.1970 | 0.00% |
| 2018-11-02 | 1.0560 | 1.1970 | 3.33% |
| 2018-11-01 | 1.0220 | 1.1630 | 0.20% |
| 2018-10-31 | 1.0200 | 1.1610 | 2.20% |
| 2018-10-30 | 0.9980 | 1.1390 | 2.25% |
| 2018-10-29 | 0.9760 | 1.1170 | 0.51% |
| 2018-10-28 | 0.9710 | 1.1120 | 0.00% |
| 2018-10-27 | 0.9710 | 1.1120 | 0.00% |
| 2018-10-26 | 0.9710 | 1.1120 | 0.21% |
| 2018-10-25 | 0.9690 | 1.1100 | 0.21% |
| 2018-10-24 | 0.9670 | 1.1080 | -0.21% |
| 2018-10-23 | 0.9690 | 1.1100 | -0.92% |
| 2018-10-22 | 0.9780 | 1.1190 | 3.60% |
| 2018-10-21 | 0.9440 | 1.0850 | 0.00% |
| 2018-10-20 | 0.9440 | 1.0850 | 0.00% |
| 2018-10-19 | 0.9440 | 1.0850 | 3.85% |
| 2018-10-18 | 0.9090 | 1.0500 | -1.84% |
| 2018-10-17 | 0.9260 | 1.0670 | 0.43% |
| 2018-10-16 | 0.9220 | 1.0630 | -2.85% |
| 2018-10-15 | 0.9490 | 1.0900 | -1.86% |
| 2018-10-14 | 0.9670 | 1.1080 | 0.00% |
| 2018-10-13 | 0.9670 | 1.1080 | 0.00% |
| 2018-10-12 | 0.9670 | 1.1080 | -2.42% |
| 2018-10-11 | 0.9910 | 1.1320 | -7.73% |
| 2018-10-10 | 1.0740 | 1.2150 | 0.19% |
| 2018-10-09 | 1.0720 | 1.2130 | 0.47% |
| 2018-10-08 | 1.0670 | 1.2080 | -3.61% |
| 2018-10-07 | 1.1070 | 1.2480 | 0.00% |
| 2018-10-06 | 1.1070 | 1.2480 | 0.00% |
| 2018-10-05 | 1.1070 | 1.2480 | 0.00% |
| 2018-10-04 | 1.1070 | 1.2480 | 0.00% |
| 2018-10-03 | 1.1070 | 1.2480 | 0.00% |
| 2018-10-02 | 1.1070 | 1.2480 | 0.00% |
| 2018-10-01 | 1.1070 | 1.2480 | 0.00% |
| 2018-09-30 | 1.1070 | 1.2480 | 0.00% |
| 2018-09-29 | 1.1070 | 1.2480 | 0.00% |
| 2018-09-28 | 1.1070 | 1.2480 | 1.56% |
| 2018-09-27 | 1.0900 | 1.2310 | -1.18% |
| 2018-09-26 | 1.1030 | 1.2440 | 0.18% |
| 2018-09-25 | 1.1010 | 1.2420 | -0.81% |
| 2018-09-24 | 1.1100 | 1.2510 | 0.00% |
| 2018-09-23 | 1.1100 | 1.2510 | 0.00% |
| 2018-09-22 | 1.1100 | 1.2510 | 0.00% |
| 2018-09-21 | 1.1100 | 1.2510 | 1.46% |
| 2018-09-20 | 1.0940 | 1.2350 | -0.18% |
| 2018-09-19 | 1.0960 | 1.2370 | -0.27% |
| 2018-09-18 | 1.0990 | 1.2400 | 3.19% |
| 2018-09-17 | 1.0650 | 1.2060 | -1.66% |
| 2018-09-16 | 1.0830 | 1.2240 | 0.00% |
| 2018-09-15 | 1.0830 | 1.2240 | 0.00% |
| 2018-09-14 | 1.0830 | 1.2240 | 0.00% |
| 2018-09-13 | 1.0830 | 1.2240 | 1.03% |
| 2018-09-12 | 1.0720 | 1.2130 | 0.85% |
| 2018-09-11 | 1.0630 | 1.2040 | -0.65% |
| 2018-09-10 | 1.0700 | 1.2110 | -0.37% |
| 2018-09-09 | 1.0740 | 1.2150 | 0.00% |
| 2018-09-08 | 1.0740 | 1.2150 | 0.00% |
| 2018-09-07 | 1.0740 | 1.2150 | -0.65% |
| 2018-09-06 | 1.0810 | 1.2220 | -0.55% |
| 2018-09-05 | 1.0870 | 1.2280 | -1.63% |
| 2018-09-04 | 1.1050 | 1.2460 | 0.55% |
| 2018-09-03 | 1.0990 | 1.2400 | -0.36% |
| 2018-09-02 | 1.1030 | 1.2440 | 0.00% |
| 2018-09-01 | 1.1030 | 1.2440 | 0.00% |
| 2018-08-31 | 1.1030 | 1.2440 | -0.63% |
| 2018-08-30 | 1.1100 | 1.2510 | -1.16% |
| 2018-08-29 | 1.1230 | 1.2640 | 0.00% |
| 2018-08-28 | 1.1230 | 1.2640 | -0.62% |
| 2018-08-27 | 1.1300 | 1.2710 | 1.99% |
| 2018-08-26 | 1.1080 | 1.2490 | 0.00% |
| 2018-08-25 | 1.1080 | 1.2490 | 0.00% |
| 2018-08-24 | 1.1080 | 1.2490 | 0.00% |
| 2018-08-23 | 1.1080 | 1.2490 | 0.82% |
| 2018-08-22 | 1.0990 | 1.2400 | -1.35% |
| 2018-08-21 | 1.1140 | 1.2550 | 0.54% |
| 2018-08-20 | 1.1080 | 1.2490 | 1.65% |
| 2018-08-19 | 1.0900 | 1.2310 | 0.00% |
| 2018-08-18 | 1.0900 | 1.2310 | 0.00% |
| 2018-08-17 | 1.0900 | 1.2310 | -2.42% |
| 2018-08-16 | 1.1170 | 1.2580 | -0.80% |
| 2018-08-15 | 1.1260 | 1.2670 | -1.31% |
| 2018-08-14 | 1.1410 | 1.2820 | -0.61% |
| 2018-08-13 | 1.1480 | 1.2890 | -1.37% |
| 2018-08-12 | 1.1640 | 1.3050 | 0.00% |
| 2018-08-11 | 1.1640 | 1.3050 | 0.00% |
| 2018-08-10 | 1.1640 | 1.3050 | 1.39% |
| 2018-08-09 | 1.1480 | 1.2890 | 1.15% |
| 2018-08-08 | 1.1350 | 1.2760 | -0.35% |
| 2018-08-07 | 1.1390 | 1.2800 | 2.61% |
| 2018-08-06 | 1.1100 | 1.2510 | -2.20% |
| 2018-08-05 | 1.1350 | 1.2760 | 0.00% |
| 2018-08-04 | 1.1350 | 1.2760 | 0.00% |
| 2018-08-03 | 1.1350 | 1.2760 | -0.79% |
| 2018-08-02 | 1.1440 | 1.2850 | -1.12% |
| 2018-08-01 | 1.1570 | 1.2980 | -2.03% |
| 2018-07-31 | 1.1810 | 1.3220 | 1.29% |
| 2018-07-30 | 1.1660 | 1.3070 | -1.52% |
| 2018-07-29 | 1.1840 | 1.3250 | 0.00% |
| 2018-07-28 | 1.1840 | 1.3250 | 0.00% |
| 2018-07-27 | 1.1840 | 1.3250 | 0.59% |
| 2018-07-26 | 1.1770 | 1.3180 | 0.34% |
| 2018-07-25 | 1.1730 | 1.3140 | 0.26% |
| 2018-07-24 | 1.1700 | 1.3110 | 0.52% |
| 2018-07-23 | 1.1640 | 1.3050 | 2.56% |
| 2018-07-22 | 1.1350 | 1.2760 | 0.00% |
| 2018-07-21 | 1.1350 | 1.2760 | 0.00% |
| 2018-07-20 | 1.1350 | 1.2760 | 2.25% |
| 2018-07-19 | 1.1100 | 1.2510 | -1.25% |
| 2018-07-18 | 1.1240 | 1.2650 | -0.18% |
| 2018-07-17 | 1.1260 | 1.2670 | 1.62% |
| 2018-07-16 | 1.1080 | 1.2490 | 0.82% |
| 2018-07-15 | 1.0990 | 1.2400 | 0.00% |
| 2018-07-14 | 1.0990 | 1.2400 | 0.00% |
| 2018-07-13 | 1.0990 | 1.2400 | -0.63% |
| 2018-07-12 | 1.1060 | 1.2470 | 2.50% |
| 2018-07-11 | 1.0790 | 1.2200 | -2.97% |
| 2018-07-10 | 1.1120 | 1.2530 | 1.00% |
| 2018-07-09 | 1.1010 | 1.2420 | 1.66% |
| 2018-07-08 | 1.0830 | 1.2240 | 0.00% |
| 2018-07-07 | 1.0830 | 1.2240 | 0.00% |
| 2018-07-06 | 1.0830 | 1.2240 | 1.59% |
| 2018-07-05 | 1.0660 | 1.2070 | -3.00% |
| 2018-07-04 | 1.0990 | 1.2400 | -1.96% |
| 2018-07-03 | 1.1210 | 1.2620 | 0.81% |
| 2018-07-02 | 1.1120 | 1.2530 | -1.85% |
| 2018-07-01 | 1.1330 | 1.2740 | 0.00% |
| 2018-06-30 | 1.1330 | 1.2740 | 0.00% |
| 2018-06-29 | 1.1330 | 1.2740 | 2.26% |
| 2018-06-28 | 1.1080 | 1.2490 | 0.64% |
| 2018-06-27 | 1.1010 | 1.2420 | -2.05% |
| 2018-06-26 | 1.1240 | 1.2650 | 0.00% |
| 2018-06-25 | 1.1240 | 1.2650 | 0.27% |
| 2018-06-24 | 1.1210 | 1.2620 | 0.00% |
| 2018-06-23 | 1.1210 | 1.2620 | 0.00% |
| 2018-06-22 | 1.1210 | 1.2620 | 0.99% |
| 2018-06-21 | 1.1100 | 1.2510 | -0.63% |
| 2018-06-20 | 1.1170 | 1.2580 | 0.63% |
| 2018-06-19 | 1.1100 | 1.2510 | -7.50% |
| 2018-06-18 | 1.2000 | 1.3410 | 0.00% |
| 2018-06-17 | 1.2000 | 1.3410 | 0.00% |
| 2018-06-16 | 1.2000 | 1.3410 | 0.00% |
| 2018-06-15 | 1.2000 | 1.3410 | -2.83% |
| 2018-06-14 | 1.2350 | 1.3760 | -0.56% |
| 2018-06-13 | 1.2420 | 1.3830 | -1.04% |
| 2018-06-12 | 1.2550 | 1.3960 | -3.31% |
| 2018-06-11 | 1.2980 | 1.3960 | -0.92% |
| 2018-06-10 | 1.3100 | 1.4080 | 0.00% |
| 2018-06-09 | 1.3100 | 1.4080 | 0.00% |
| 2018-06-08 | 1.3100 | 1.4080 | -1.13% |
| 2018-06-07 | 1.3250 | 1.4230 | 0.15% |
| 2018-06-06 | 1.3230 | 1.4210 | -0.68% |
| 2018-06-05 | 1.3320 | 1.4300 | 0.68% |
| 2018-06-04 | 1.3230 | 1.4210 | -0.68% |
| 2018-06-03 | 1.3320 | 1.4300 | 0.00% |
| 2018-06-02 | 1.3320 | 1.4300 | 0.00% |
| 2018-06-01 | 1.3320 | 1.4300 | 0.00% |
| 2018-05-31 | 1.3320 | 1.4300 | 0.30% |
| 2018-05-30 | 1.3280 | 1.4260 | -1.48% |
| 2018-05-29 | 1.3480 | 1.4460 | 0.67% |
| 2018-05-28 | 1.3390 | 1.4370 | -0.45% |
| 2018-05-27 | 1.3450 | 1.4430 | 0.00% |
| 2018-05-26 | 1.3450 | 1.4430 | 0.00% |
| 2018-05-25 | 1.3450 | 1.4430 | -1.18% |
| 2018-05-24 | 1.3610 | 1.4590 | -0.95% |
| 2018-05-23 | 1.3740 | 1.4720 | -0.22% |
| 2018-05-22 | 1.3770 | 1.4750 | 0.66% |
| 2018-05-21 | 1.3680 | 1.4660 | 1.33% |
| 2018-05-20 | 1.3500 | 1.4480 | 0.00% |
| 2018-05-19 | 1.3500 | 1.4480 | 0.00% |
| 2018-05-18 | 1.3500 | 1.4480 | 1.35% |
| 2018-05-17 | 1.3320 | 1.4300 | -0.52% |
| 2018-05-16 | 1.3390 | 1.4370 | -0.67% |
| 2018-05-15 | 1.3480 | 1.4460 | 0.37% |
| 2018-05-14 | 1.3430 | 1.4410 | -0.22% |
| 2018-05-13 | 1.3460 | 1.4440 | 0.00% |
| 2018-05-12 | 1.3460 | 1.4440 | 0.00% |
| 2018-05-11 | 1.3460 | 1.4440 | -0.81% |
| 2018-05-10 | 1.3570 | 1.4550 | -0.44% |
| 2018-05-09 | 1.3630 | 1.4610 | 1.79% |
| 2018-05-08 | 1.3390 | 1.4370 | 0.53% |
| 2018-05-07 | 1.3320 | 1.4300 | 0.68% |
| 2018-05-06 | 1.3230 | 1.4210 | 0.00% |
| 2018-05-05 | 1.3230 | 1.4210 | 0.00% |
| 2018-05-04 | 1.3230 | 1.4210 | -1.34% |
| 2018-05-03 | 1.3410 | 1.4390 | 2.76% |
| 2018-05-02 | 1.3050 | 1.4030 | 0.15% |
| 2018-05-01 | 1.3030 | 1.4010 | 0.00% |
| 2018-04-30 | 1.3030 | 1.4010 | 0.00% |
| 2018-04-29 | 1.3030 | 1.4010 | 0.00% |
| 2018-04-28 | 1.3030 | 1.4010 | 0.00% |
| 2018-04-27 | 1.3030 | 1.4010 | 0.70% |
| 2018-04-26 | 1.2940 | 1.3920 | -1.52% |
| 2018-04-25 | 1.3140 | 1.4120 | -0.23% |
| 2018-04-24 | 1.3170 | 1.4150 | 1.07% |
| 2018-04-23 | 1.3030 | 1.4010 | 1.01% |
| 2018-04-22 | 1.2900 | 1.3880 | 0.00% |
| 2018-04-21 | 1.2900 | 1.3880 | 0.00% |
| 2018-04-20 | 1.2900 | 1.3880 | -2.49% |
| 2018-04-19 | 1.3230 | 1.4210 | 0.15% |
| 2018-04-18 | 1.3210 | 1.4190 | 0.53% |
| 2018-04-17 | 1.3140 | 1.4120 | -0.68% |
| 2018-04-16 | 1.3230 | 1.4210 | -0.38% |
| 2018-04-15 | 1.3280 | 1.4260 | 0.00% |
| 2018-04-14 | 1.3280 | 1.4260 | 0.00% |
| 2018-04-13 | 1.3280 | 1.4260 | -0.52% |
| 2018-04-12 | 1.3350 | 1.4330 | -0.30% |
| 2018-04-11 | 1.3390 | 1.4370 | -0.37% |
| 2018-04-10 | 1.3440 | 1.4420 | 1.36% |
| 2018-04-09 | 1.3260 | 1.4240 | 1.07% |
| 2018-04-08 | 1.3120 | 1.4100 | 0.00% |
| 2018-04-07 | 1.3120 | 1.4100 | 0.00% |
| 2018-04-06 | 1.3120 | 1.4100 | 0.00% |
| 2018-04-05 | 1.3120 | 1.4100 | 0.00% |
| 2018-04-04 | 1.3120 | 1.4100 | -2.02% |
| 2018-04-03 | 1.3390 | 1.4370 | -0.67% |
| 2018-04-02 | 1.3480 | 1.4460 | -1.61% |
| 2018-04-01 | 1.3700 | 1.4680 | 0.00% |
| 2018-03-31 | 1.3700 | 1.4680 | 0.00% |
| 2018-03-30 | 1.3700 | 1.4680 | -0.65% |
| 2018-03-29 | 1.3790 | 1.4770 | 3.14% |
| 2018-03-28 | 1.3370 | 1.4350 | -1.98% |
| 2018-03-27 | 1.3640 | 1.4620 | 1.34% |
| 2018-03-26 | 1.3460 | 1.4440 | 3.46% |
| 2018-03-25 | 1.3010 | 1.3990 | 0.00% |
| 2018-03-24 | 1.3010 | 1.3990 | 0.00% |
| 2018-03-23 | 1.3010 | 1.3990 | -3.99% |
| 2018-03-22 | 1.3550 | 1.4530 | 0.15% |
| 2018-03-21 | 1.3530 | 1.4510 | 0.52% |
| 2018-03-20 | 1.3460 | 1.4440 | -1.17% |
| 2018-03-19 | 1.3620 | 1.4600 | -0.15% |
| 2018-03-18 | 1.3640 | 1.4620 | 0.00% |
| 2018-03-17 | 1.3640 | 1.4620 | 0.00% |
| 2018-03-16 | 1.3640 | 1.4620 | 0.52% |
| 2018-03-15 | 1.3570 | 1.4550 | -0.66% |
| 2018-03-14 | 1.3660 | 1.4640 | -1.59% |
| 2018-03-13 | 1.3880 | 1.4860 | -0.36% |
| 2018-03-12 | 1.3930 | 1.4910 | 1.02% |
| 2018-03-11 | 1.3790 | 1.4770 | 0.00% |
| 2018-03-10 | 1.3790 | 1.4770 | 0.00% |
| 2018-03-09 | 1.3790 | 1.4770 | 0.29% |
| 2018-03-08 | 1.3750 | 1.4730 | 0.81% |
| 2018-03-07 | 1.3640 | 1.4620 | -0.29% |
| 2018-03-06 | 1.3680 | 1.4660 | 1.11% |
| 2018-03-05 | 1.3530 | 1.4510 | 0.52% |
| 2018-03-04 | 1.3460 | 1.4440 | 0.00% |
| 2018-03-03 | 1.3460 | 1.4440 | -0.30% |
| 2018-03-02 | 1.3500 | 1.4480 | -1.17% |
| 2018-03-01 | 1.3660 | 1.4640 | 0.29% |
| 2018-02-28 | 1.3620 | 1.4600 | 0.00% |
| 2018-02-27 | 1.3620 | 1.4600 | -0.15% |
| 2018-02-26 | 1.3640 | 1.4620 | 1.34% |
| 2018-02-25 | 1.3460 | 1.4440 | 0.00% |
| 2018-02-24 | 1.3460 | 1.4440 | 0.00% |
| 2018-02-23 | 1.3460 | 1.4440 | -0.15% |
| 2018-02-22 | 1.3480 | 1.4460 | 0.97% |
| 2018-02-21 | 1.3350 | 1.4330 | 0.00% |
| 2018-02-20 | 1.3350 | 1.4330 | 0.00% |
| 2018-02-19 | 1.3350 | 1.4330 | 0.00% |
| 2018-02-18 | 1.3350 | 1.4330 | 0.00% |
| 2018-02-17 | 1.3350 | 1.4330 | 0.00% |
| 2018-02-16 | 1.3350 | 1.4330 | 0.00% |
| 2018-02-15 | 1.3350 | 1.4330 | 0.00% |
| 2018-02-14 | 1.3350 | 1.4330 | -0.52% |
| 2018-02-13 | 1.3420 | 1.4400 | 2.44% |
| 2018-02-12 | 1.3100 | 1.4080 | 2.26% |
| 2018-02-11 | 1.2810 | 1.3790 | 0.00% |
| 2018-02-10 | 1.2810 | 1.3790 | 0.00% |
| 2018-02-09 | 1.2810 | 1.3790 | -4.69% |
| 2018-02-08 | 1.3440 | 1.4420 | 1.20% |
| 2018-02-07 | 1.3280 | 1.4260 | 1.37% |
| 2018-02-06 | 1.3100 | 1.4080 | -5.48% |
| 2018-02-05 | 1.3860 | 1.4840 | 0.00% |
| 2018-02-04 | 1.3860 | 1.4840 | 0.00% |
| 2018-02-03 | 1.3860 | 1.4840 | 0.00% |
| 2018-02-02 | 1.3860 | 1.4840 | 0.65% |
| 2018-02-01 | 1.3770 | 1.4750 | -2.27% |
| 2018-01-31 | 1.4090 | 1.5070 | -1.26% |
| 2018-01-30 | 1.4270 | 1.5250 | -1.52% |
| 2018-01-29 | 1.4490 | 1.5470 | -1.23% |
| 2018-01-28 | 1.4670 | 1.5650 | 0.00% |
| 2018-01-27 | 1.4670 | 1.5650 | 0.00% |
| 2018-01-26 | 1.4670 | 1.5650 | 0.48% |
| 2018-01-25 | 1.4600 | 1.5580 | -0.61% |
| 2018-01-24 | 1.4690 | 1.5670 | 2.30% |
| 2018-01-23 | 1.4360 | 1.5340 | 0.49% |
| 2018-01-22 | 1.4290 | 1.5270 | 0.14% |
| 2018-01-21 | 1.4270 | 1.5250 | 0.00% |
| 2018-01-20 | 1.4270 | 1.5250 | 0.00% |
| 2018-01-19 | 1.4270 | 1.5250 | -0.14% |
| 2018-01-18 | 1.4290 | 1.5270 | -0.63% |
| 2018-01-17 | 1.4380 | 1.5360 | 1.13% |
| 2018-01-16 | 1.4220 | 1.5200 | 1.43% |
| 2018-01-15 | 1.4020 | 1.5000 | -0.64% |
| 2018-01-14 | 1.4110 | 1.5090 | 0.00% |
| 2018-01-13 | 1.4110 | 1.5090 | 0.00% |
| 2018-01-12 | 1.4110 | 1.5090 | 0.28% |
| 2018-01-11 | 1.4070 | 1.5050 | 0.00% |
| 2018-01-10 | 1.4070 | 1.5050 | -0.42% |
| 2018-01-09 | 1.4130 | 1.5110 | -0.21% |
| 2018-01-08 | 1.4160 | 1.5140 | 0.50% |
| 2018-01-07 | 1.4090 | 1.5070 | 0.00% |
| 2018-01-06 | 1.4090 | 1.5070 | 0.00% |
| 2018-01-05 | 1.4090 | 1.5070 | 0.36% |
| 2018-01-04 | 1.4040 | 1.5020 | 1.74% |
| 2018-01-03 | 1.3800 | 1.4780 | 0.36% |
| 2018-01-02 | 1.3750 | 1.4730 | 1.63% |
| 2018-01-01 | 1.3530 | 1.4510 | 0.00% |
| 2017-12-31 | 1.3530 | 1.4510 | 0.00% |
| 2017-12-30 | 1.3530 | 1.4510 | 0.00% |
| 2017-12-29 | 1.3530 | 1.4510 | 0.52% |
| 2017-12-28 | 1.3460 | 1.4440 | 0.15% |
| 2017-12-27 | 1.3440 | 1.4420 | -0.52% |
| 2017-12-26 | 1.3510 | 1.4490 | 0.82% |
| 2017-12-25 | 1.3400 | 1.4380 | -0.81% |
| 2017-12-24 | 1.3510 | 1.4490 | 0.00% |
| 2017-12-23 | 1.3510 | 1.4490 | 0.00% |
| 2017-12-22 | 1.3510 | 1.4490 | -1.17% |
| 2017-12-21 | 1.3670 | 1.4650 | -0.44% |
| 2017-12-20 | 1.3730 | 1.4710 | -2.07% |
| 2017-12-19 | 1.4020 | 1.5000 | 1.45% |
| 2017-12-18 | 1.3820 | 1.4800 | -0.36% |
| 2017-12-17 | 1.3870 | 1.4850 | 0.00% |
| 2017-12-16 | 1.3870 | 1.4850 | 0.00% |
| 2017-12-15 | 1.3870 | 1.4850 | 0.51% |
| 2017-12-14 | 1.3800 | 1.4780 | -0.65% |
| 2017-12-13 | 1.3890 | 1.4870 | 0.65% |
| 2017-12-12 | 1.3800 | 1.4780 | -1.57% |
| 2017-12-11 | 1.4020 | 1.5000 | 0.43% |
| 2017-12-10 | 1.3960 | 1.4940 | 0.00% |
| 2017-12-09 | 1.3960 | 1.4940 | 0.00% |
| 2017-12-08 | 1.3960 | 1.4940 | 1.82% |
| 2017-12-07 | 1.3710 | 1.4690 | -0.51% |
| 2017-12-06 | 1.3780 | 1.4760 | 1.03% |
| 2017-12-05 | 1.3640 | 1.4620 | -1.16% |
| 2017-12-04 | 1.3800 | 1.4780 | -1.29% |
| 2017-12-03 | 1.3980 | 1.4960 | 0.00% |
| 2017-12-02 | 1.3980 | 1.4960 | 0.00% |
| 2017-12-01 | 1.3980 | 1.4960 | 0.65% |
| 2017-11-30 | 1.3890 | 1.4870 | -0.36% |
| 2017-11-29 | 1.3940 | 1.4920 | -0.29% |
| 2017-11-28 | 1.3980 | 1.4960 | 1.45% |
| 2017-11-27 | 1.3780 | 1.4760 | -1.29% |
| 2017-11-26 | 1.3960 | 1.4940 | 0.00% |
| 2017-11-25 | 1.3960 | 1.4940 | 0.00% |
| 2017-11-24 | 1.3960 | 1.4940 | 0.14% |
| 2017-11-23 | 1.3940 | 1.4920 | -3.06% |
| 2017-11-22 | 1.4380 | 1.5360 | -0.62% |
| 2017-11-21 | 1.4470 | 1.5450 | 0.14% |
| 2017-11-20 | 1.4450 | 1.5430 | -0.62% |
| 2017-11-19 | 1.4540 | 1.5520 | 0.00% |
| 2017-11-18 | 1.4540 | 1.5520 | 0.00% |
| 2017-11-17 | 1.4540 | 1.5520 | -2.42% |
| 2017-11-16 | 1.4900 | 1.5880 | 2.19% |
| 2017-11-15 | 1.4580 | 1.5560 | -1.55% |
| 2017-11-14 | 1.4810 | 1.5790 | 0.00% |
| 2017-11-13 | 1.4810 | 1.5790 | -0.40% |
| 2017-11-12 | 1.4870 | 1.5850 | 0.00% |
| 2017-11-11 | 1.4870 | 1.5850 | 0.00% |
| 2017-11-10 | 1.4870 | 1.5850 | 3.05% |
| 2017-11-09 | 1.4430 | 1.5410 | -0.62% |
| 2017-11-08 | 1.4520 | 1.5500 | -0.14% |
| 2017-11-07 | 1.4540 | 1.5520 | 0.90% |
| 2017-11-06 | 1.4410 | 1.5390 | 1.62% |
| 2017-11-05 | 1.4180 | 1.5160 | 0.00% |
| 2017-11-04 | 1.4180 | 1.5160 | 0.00% |
| 2017-11-03 | 1.4180 | 1.5160 | 1.29% |
| 2017-11-02 | 1.4000 | 1.4980 | -1.27% |
| 2017-11-01 | 1.4180 | 1.5160 | 0.14% |
| 2017-10-31 | 1.4160 | 1.5140 | 0.50% |
| 2017-10-30 | 1.4090 | 1.5070 | -2.36% |
| 2017-10-29 | 1.4430 | 1.5410 | 0.00% |
| 2017-10-28 | 1.4430 | 1.5410 | 0.00% |
| 2017-10-27 | 1.4430 | 1.5410 | -2.24% |
| 2017-10-26 | 1.4760 | 1.5740 | 1.65% |
| 2017-10-25 | 1.4520 | 1.5500 | 1.11% |
| 2017-10-24 | 1.4360 | 1.5340 | -0.97% |
| 2017-10-23 | 1.4500 | 1.5480 | 0.49% |
| 2017-10-22 | 1.4430 | 1.5410 | 0.00% |
| 2017-10-21 | 1.4430 | 1.5410 | 0.00% |
| 2017-10-20 | 1.4430 | 1.5410 | 1.12% |
| 2017-10-19 | 1.4270 | 1.5250 | -3.52% |
| 2017-10-18 | 1.4790 | 1.5770 | -0.27% |
| 2017-10-17 | 1.4830 | 1.5810 | -0.60% |
| 2017-10-16 | 1.4920 | 1.5900 | 0.88% |
| 2017-10-15 | 1.4790 | 1.5770 | 0.00% |
| 2017-10-14 | 1.4790 | 1.5770 | 0.00% |
| 2017-10-13 | 1.4790 | 1.5770 | -0.60% |
| 2017-10-12 | 1.4880 | 1.5860 | -0.60% |
| 2017-10-11 | 1.4970 | 1.5950 | 1.70% |
| 2017-10-10 | 1.4720 | 1.5700 | 0.00% |
| 2017-10-09 | 1.4720 | 1.5700 | 2.51% |
| 2017-10-08 | 1.4360 | 1.5340 | 0.00% |
| 2017-10-07 | 1.4360 | 1.5340 | 0.00% |
| 2017-10-06 | 1.4360 | 1.5340 | 0.00% |
| 2017-10-05 | 1.4360 | 1.5340 | 0.00% |
| 2017-10-04 | 1.4360 | 1.5340 | 0.00% |
| 2017-10-03 | 1.4360 | 1.5340 | 0.00% |
| 2017-10-02 | 1.4360 | 1.5340 | 0.00% |
| 2017-10-01 | 1.4360 | 1.5340 | 0.00% |
| 2017-09-30 | 1.4360 | 1.5340 | 0.00% |
| 2017-09-29 | 1.4360 | 1.5340 | 0.14% |
| 2017-09-28 | 1.4340 | 1.5320 | -0.62% |
| 2017-09-27 | 1.4430 | 1.5410 | 1.69% |
| 2017-09-26 | 1.4190 | 1.5170 | 0.50% |
| 2017-09-25 | 1.4120 | 1.5100 | -0.14% |
| 2017-09-24 | 1.4140 | 1.5120 | 0.00% |
| 2017-09-23 | 1.4140 | 1.5120 | 0.00% |
| 2017-09-22 | 1.4140 | 1.5120 | 0.28% |
| 2017-09-21 | 1.4100 | 1.5080 | -0.28% |
| 2017-09-20 | 1.4140 | 1.5120 | 0.64% |
| 2017-09-19 | 1.4050 | 1.5030 | -0.78% |
| 2017-09-18 | 1.4160 | 1.5140 | -0.49% |
| 2017-09-17 | 1.4230 | 1.5210 | 0.00% |
| 2017-09-16 | 1.4230 | 1.5210 | 0.00% |
| 2017-09-15 | 1.4230 | 1.5210 | 0.49% |
| 2017-09-14 | 1.4160 | 1.5140 | -1.12% |
| 2017-09-13 | 1.4320 | 1.5300 | -0.62% |
| 2017-09-12 | 1.4410 | 1.5390 | 0.00% |
| 2017-09-11 | 1.4410 | 1.5390 | 3.22% |
| 2017-09-10 | 1.3960 | 1.4940 | 0.00% |
| 2017-09-09 | 1.3960 | 1.4940 | 0.00% |
| 2017-09-08 | 1.3960 | 1.4940 | 0.94% |
| 2017-09-07 | 1.3830 | 1.4810 | 0.95% |
| 2017-09-06 | 1.3700 | 1.4680 | -0.44% |
| 2017-09-05 | 1.3760 | 1.4740 | 0.44% |
| 2017-09-04 | 1.3700 | 1.4680 | -0.15% |
| 2017-09-03 | 1.3720 | 1.4700 | 0.00% |
| 2017-09-02 | 1.3720 | 1.4700 | 0.00% |
| 2017-09-01 | 1.3720 | 1.4700 | -0.15% |
| 2017-08-31 | 1.3740 | 1.4720 | 1.78% |
| 2017-08-30 | 1.3500 | 1.4480 | 1.05% |
| 2017-08-29 | 1.3360 | 1.4340 | -0.82% |
| 2017-08-28 | 1.3470 | 1.4450 | 1.97% |
| 2017-08-27 | 1.3210 | 1.4190 | 0.00% |
| 2017-08-26 | 1.3210 | 1.4190 | 0.00% |
| 2017-08-25 | 1.3210 | 1.4190 | 0.92% |
| 2017-08-24 | 1.3090 | 1.4070 | -1.06% |
| 2017-08-23 | 1.3230 | 1.4210 | -0.15% |
| 2017-08-22 | 1.3250 | 1.4230 | -1.19% |
| 2017-08-21 | 1.3410 | 1.4390 | -0.67% |
| 2017-08-20 | 1.3500 | 1.4480 | 0.00% |
| 2017-08-19 | 1.3500 | 1.4480 | 0.00% |
| 2017-08-18 | 1.3500 | 1.4480 | 0.37% |
| 2017-08-17 | 1.3450 | 1.4430 | 0.52% |
| 2017-08-16 | 1.3380 | 1.4360 | 1.13% |
| 2017-08-15 | 1.3230 | 1.4210 | -0.30% |
| 2017-08-14 | 1.3270 | 1.4250 | 1.14% |
| 2017-08-13 | 1.3120 | 1.4100 | 0.00% |
| 2017-08-12 | 1.3120 | 1.4100 | 0.00% |
| 2017-08-11 | 1.3120 | 1.4100 | -0.68% |
| 2017-08-10 | 1.3210 | 1.4190 | -0.68% |
| 2017-08-09 | 1.3300 | 1.4280 | -0.45% |
| 2017-08-08 | 1.3360 | 1.4340 | -0.52% |
| 2017-08-07 | 1.3430 | 1.4410 | 1.36% |
| 2017-08-06 | 1.3250 | 1.4230 | 0.00% |
| 2017-08-05 | 1.3250 | 1.4230 | 0.00% |
| 2017-08-04 | 1.3250 | 1.4230 | -1.85% |
| 2017-08-03 | 1.3500 | 1.4480 | 0.82% |
| 2017-08-02 | 1.3390 | 1.4370 | -0.96% |
| 2017-08-01 | 1.3520 | 1.4500 | -0.81% |
| 2017-07-31 | 1.3630 | 1.4610 | 0.29% |
| 2017-07-30 | 1.3590 | 1.4570 | 0.00% |
| 2017-07-29 | 1.3590 | 1.4570 | 0.00% |
| 2017-07-28 | 1.3590 | 1.4570 | 2.72% |
| 2017-07-27 | 1.3230 | 1.4210 | 0.00% |
| 2017-07-26 | 1.3230 | 1.4210 | 4.26% |
| 2017-07-25 | 1.2690 | 1.3670 | -0.55% |
| 2017-07-24 | 1.2760 | 1.3740 | 0.16% |
| 2017-07-23 | 1.2740 | 1.3720 | 0.00% |
| 2017-07-22 | 1.2740 | 1.3720 | 0.00% |
| 2017-07-21 | 1.2740 | 1.3720 | 1.27% |
| 2017-07-20 | 1.2580 | 1.3560 | 0.48% |
| 2017-07-19 | 1.2520 | 1.3500 | 1.29% |
| 2017-07-18 | 1.2360 | 1.3340 | 0.57% |
| 2017-07-17 | 1.2290 | 1.3270 | -3.53% |
| 2017-07-16 | 1.2740 | 1.3720 | 0.00% |
| 2017-07-15 | 1.2740 | 1.3720 | 0.00% |
| 2017-07-14 | 1.2740 | 1.3720 | -0.31% |
| 2017-07-13 | 1.2780 | 1.3760 | 0.16% |
| 2017-07-12 | 1.2760 | 1.3740 | 0.00% |
| 2017-07-11 | 1.2760 | 1.3740 | 0.16% |
| 2017-07-10 | 1.2740 | 1.3720 | -0.16% |
| 2017-07-09 | 1.2760 | 1.3740 | 0.00% |
| 2017-07-08 | 1.2760 | 1.3740 | 0.00% |
| 2017-07-07 | 1.2760 | 1.3740 | -0.85% |
| 2017-07-06 | 1.2870 | 1.3850 | 0.00% |
| 2017-07-05 | 1.2870 | 1.3850 | 0.47% |
| 2017-07-04 | 1.2810 | 1.3790 | -0.85% |
| 2017-07-03 | 1.2920 | 1.3900 | 0.00% |
| 2017-07-02 | 1.2920 | 1.3900 | 0.00% |
| 2017-07-01 | 1.2920 | 1.3900 | 0.00% |
| 2017-06-30 | 1.2920 | 1.3900 | 0.00% |
| 2017-06-29 | 1.2920 | 1.3900 | 1.73% |
| 2017-06-28 | 1.2700 | 1.3680 | -0.70% |
| 2017-06-27 | 1.2790 | 1.3770 | -0.31% |
| 2017-06-26 | 1.2830 | 1.3810 | 1.26% |
| 2017-06-25 | 1.2670 | 1.3650 | 0.00% |
| 2017-06-24 | 1.2670 | 1.3650 | 0.00% |
| 2017-06-23 | 1.2670 | 1.3650 | 0.16% |
| 2017-06-22 | 1.2650 | 1.3630 | 0.16% |
| 2017-06-21 | 1.2630 | 1.3610 | -0.32% |
| 2017-06-20 | 1.2670 | 1.3650 | -0.55% |
| 2017-06-19 | 1.2740 | 1.3720 | 0.55% |
| 2017-06-18 | 1.2670 | 1.3650 | 0.00% |
| 2017-06-17 | 1.2670 | 1.3650 | 0.00% |
| 2017-06-16 | 1.2670 | 1.3650 | -0.94% |
| 2017-06-15 | 1.2790 | 1.3770 | -5.12% |
| 2017-06-14 | 1.3480 | 1.3740 | -1.46% |
| 2017-06-13 | 1.3680 | 1.3940 | 2.17% |
| 2017-06-12 | 1.3390 | 1.3650 | 1.29% |
| 2017-06-11 | 1.3220 | 1.3480 | 0.00% |
| 2017-06-10 | 1.3220 | 1.3480 | 0.00% |
| 2017-06-09 | 1.3220 | 1.3480 | -0.15% |
| 2017-06-08 | 1.3240 | 1.3500 | -0.60% |
| 2017-06-07 | 1.3320 | 1.3580 | 0.45% |
| 2017-06-06 | 1.3260 | 1.3520 | 0.08% |
| 2017-06-05 | 1.3250 | 1.3510 | 0.23% |
| 2017-06-04 | 1.3220 | 1.3480 | 0.00% |
| 2017-06-03 | 1.3220 | 1.3480 | 0.00% |
| 2017-06-02 | 1.3220 | 1.3480 | -0.08% |
| 2017-06-01 | 1.3230 | 1.3490 | 0.68% |
| 2017-05-31 | 1.3140 | 1.3400 | 0.92% |
| 2017-05-30 | 1.3020 | 1.3280 | 0.00% |
| 2017-05-29 | 1.3020 | 1.3280 | 0.00% |
| 2017-05-28 | 1.3020 | 1.3280 | 0.00% |
| 2017-05-27 | 1.3020 | 1.3280 | 0.00% |
| 2017-05-26 | 1.3020 | 1.3280 | 0.08% |
| 2017-05-25 | 1.3010 | 1.3270 | 0.85% |
| 2017-05-24 | 1.2900 | 1.3160 | 0.08% |
| 2017-05-23 | 1.2890 | 1.3150 | 0.16% |
| 2017-05-22 | 1.2870 | 1.3130 | 0.08% |
| 2017-05-21 | 1.2860 | 1.3120 | 0.00% |
| 2017-05-20 | 1.2860 | 1.3120 | 0.00% |
| 2017-05-19 | 1.2860 | 1.3120 | 0.00% |
| 2017-05-18 | 1.2860 | 1.3120 | 0.31% |
| 2017-05-17 | 1.2820 | 1.3080 | 0.63% |
| 2017-05-16 | 1.2740 | 1.3000 | 1.03% |
| 2017-05-15 | 1.2610 | 1.2870 | 0.16% |
| 2017-05-14 | 1.2590 | 1.2850 | 0.00% |
| 2017-05-13 | 1.2590 | 1.2850 | 0.00% |
| 2017-05-12 | 1.2590 | 1.2850 | -0.16% |
| 2017-05-11 | 1.2610 | 1.2870 | 0.48% |
| 2017-05-10 | 1.2550 | 1.2810 | -0.55% |
| 2017-05-09 | 1.2620 | 1.2880 | -2.77% |
| 2017-05-08 | 1.2980 | 1.3240 | 0.70% |
| 2017-05-07 | 1.2890 | 1.3150 | 0.00% |
| 2017-05-06 | 1.2890 | 1.3150 | 0.00% |
| 2017-05-05 | 1.2890 | 1.3150 | 0.31% |
| 2017-05-04 | 1.2850 | 1.3110 | -0.77% |
| 2017-05-03 | 1.2950 | 1.3210 | -0.15% |
| 2017-05-02 | 1.2970 | 1.3230 | 1.33% |
| 2017-05-01 | 1.2800 | 1.3060 | 0.00% |
| 2017-04-30 | 1.2800 | 1.3060 | 0.00% |
| 2017-04-29 | 1.2800 | 1.3060 | 0.00% |
| 2017-04-28 | 1.2800 | 1.3060 | -0.16% |
| 2017-04-27 | 1.2820 | 1.3080 | 0.47% |
| 2017-04-26 | 1.2760 | 1.3020 | 0.87% |
| 2017-04-25 | 1.2650 | 1.2910 | -0.47% |
| 2017-04-24 | 1.2710 | 1.2970 | 0.71% |
| 2017-04-23 | 1.2620 | 1.2880 | 0.00% |
| 2017-04-22 | 1.2620 | 1.2880 | 0.00% |
| 2017-04-21 | 1.2620 | 1.2880 | 0.96% |
| 2017-04-20 | 1.2500 | 1.2760 | 0.16% |
| 2017-04-19 | 1.2480 | 1.2740 | 0.00% |
| 2017-04-18 | 1.2480 | 1.2740 | -0.87% |
| 2017-04-17 | 1.2590 | 1.2850 | -0.24% |
| 2017-04-16 | 1.2620 | 1.2880 | 0.00% |
| 2017-04-15 | 1.2620 | 1.2880 | 0.00% |
| 2017-04-14 | 1.2620 | 1.2880 | -1.56% |
| 2017-04-13 | 1.2820 | 1.3080 | 0.00% |
| 2017-04-12 | 1.2820 | 1.3080 | -0.31% |
| 2017-04-11 | 1.2860 | 1.3120 | 0.31% |
| 2017-04-10 | 1.2820 | 1.3080 | 1.10% |
| 2017-04-09 | 1.2680 | 1.2940 | 0.00% |
| 2017-04-08 | 1.2680 | 1.2940 | 0.00% |
| 2017-04-07 | 1.2680 | 1.2940 | -0.24% |
| 2017-04-06 | 1.2710 | 1.2970 | 0.08% |
| 2017-04-05 | 1.2700 | 1.2960 | 1.44% |
| 2017-04-04 | 1.2520 | 1.2780 | 0.00% |
| 2017-04-03 | 1.2520 | 1.2780 | 0.00% |
| 2017-04-02 | 1.2520 | 1.2780 | 0.00% |
| 2017-04-01 | 1.2520 | 1.2780 | 0.00% |
| 2017-03-31 | 1.2520 | 1.2780 | 0.08% |
| 2017-03-30 | 1.2510 | 1.2770 | -0.79% |
| 2017-03-29 | 1.2610 | 1.2870 | 0.00% |
| 2017-03-28 | 1.2610 | 1.2870 | 0.08% |
| 2017-03-27 | 1.2600 | 1.2860 | 0.16% |
| 2017-03-26 | 1.2580 | 1.2840 | 0.00% |
| 2017-03-25 | 1.2580 | 1.2840 | 0.00% |
| 2017-03-24 | 1.2580 | 1.2840 | 0.96% |
| 2017-03-23 | 1.2460 | 1.2720 | 0.32% |
| 2017-03-22 | 1.2420 | 1.2680 | -1.04% |
| 2017-03-21 | 1.2550 | 1.2810 | 0.24% |
| 2017-03-20 | 1.2520 | 1.2780 | -0.16% |
| 2017-03-19 | 1.2540 | 1.2800 | 0.00% |
| 2017-03-18 | 1.2540 | 1.2800 | 0.00% |
| 2017-03-17 | 1.2540 | 1.2800 | -0.71% |
| 2017-03-16 | 1.2630 | 1.2890 | 0.24% |
| 2017-03-15 | 1.2600 | 1.2860 | 0.48% |
| 2017-03-14 | 1.2540 | 1.2800 | -0.08% |
| 2017-03-13 | 1.2550 | 1.2810 | 0.80% |
| 2017-03-12 | 1.2450 | 1.2710 | 0.00% |
| 2017-03-11 | 1.2450 | 1.2710 | 0.00% |
| 2017-03-10 | 1.2450 | 1.2710 | -0.48% |
| 2017-03-09 | 1.2510 | 1.2770 | -1.26% |
| 2017-03-08 | 1.2670 | 1.2930 | 0.24% |
| 2017-03-07 | 1.2640 | 1.2900 | -0.47% |
| 2017-03-06 | 1.2700 | 1.2960 | 0.32% |
| 2017-03-05 | 1.2660 | 1.2920 | 0.00% |
| 2017-03-04 | 1.2660 | 1.2920 | 0.00% |
| 2017-03-03 | 1.2660 | 1.2920 | 0.24% |
| 2017-03-02 | 1.2630 | 1.2890 | -0.55% |
| 2017-03-01 | 1.2700 | 1.2960 | -0.63% |
| 2017-02-28 | 1.2780 | 1.3040 | 0.71% |
| 2017-02-27 | 1.2690 | 1.2950 | -0.78% |
| 2017-02-26 | 1.2790 | 1.3050 | 0.00% |
| 2017-02-25 | 1.2790 | 1.3050 | 0.00% |
| 2017-02-24 | 1.2790 | 1.3050 | -0.16% |
| 2017-02-23 | 1.2810 | 1.3070 | 0.23% |
| 2017-02-22 | 1.2780 | 1.3040 | 1.83% |
| 2017-02-21 | 1.2550 | 1.2810 | 0.48% |
| 2017-02-20 | 1.2490 | 1.2750 | 1.30% |
| 2017-02-19 | 1.2330 | 1.2590 | 0.00% |
| 2017-02-18 | 1.2330 | 1.2590 | 0.00% |
| 2017-02-17 | 1.2330 | 1.2590 | -1.44% |
| 2017-02-16 | 1.2510 | 1.2770 | 0.40% |
| 2017-02-15 | 1.2460 | 1.2720 | 0.08% |
| 2017-02-14 | 1.2450 | 1.2710 | -0.80% |
| 2017-02-13 | 1.2550 | 1.2810 | 0.56% |
| 2017-02-12 | 1.2480 | 1.2740 | 0.00% |
| 2017-02-11 | 1.2480 | 1.2740 | 0.00% |
| 2017-02-10 | 1.2480 | 1.2740 | 0.56% |
| 2017-02-09 | 1.2410 | 1.2670 | 0.24% |
| 2017-02-08 | 1.2380 | 1.2640 | -0.08% |
| 2017-02-07 | 1.2390 | 1.2650 | 0.49% |
| 2017-02-06 | 1.2330 | 1.2590 | 0.74% |
| 2017-02-05 | 1.2240 | 1.2500 | 0.00% |
| 2017-02-04 | 1.2240 | 1.2500 | 0.00% |
| 2017-02-03 | 1.2240 | 1.2500 | 0.00% |
| 2017-02-02 | 1.2240 | 1.2500 | 0.00% |
| 2017-02-01 | 1.2240 | 1.2500 | 0.00% |
| 2017-01-31 | 1.2240 | 1.2500 | 0.00% |
| 2017-01-30 | 1.2240 | 1.2500 | 0.00% |
| 2017-01-29 | 1.2240 | 1.2500 | 0.00% |
| 2017-01-28 | 1.2240 | 1.2500 | 0.00% |
| 2017-01-27 | 1.2240 | 1.2500 | 0.00% |
| 2017-01-26 | 1.2240 | 1.2500 | -0.49% |
| 2017-01-25 | 1.2300 | 1.2560 | 1.07% |
| 2017-01-24 | 1.2170 | 1.2430 | -0.25% |
| 2017-01-23 | 1.2200 | 1.2460 | 0.41% |
| 2017-01-22 | 1.2150 | 1.2410 | 0.00% |
| 2017-01-21 | 1.2150 | 1.2410 | 0.00% |
| 2017-01-20 | 1.2150 | 1.2410 | 0.75% |
| 2017-01-19 | 1.2060 | 1.2320 | 0.08% |
| 2017-01-18 | 1.2050 | 1.2310 | 1.09% |
| 2017-01-17 | 1.1920 | 1.2180 | -0.50% |
| 2017-01-16 | 1.1980 | 1.2240 | 0.25% |
| 2017-01-15 | 1.1950 | 1.2210 | 0.00% |
| 2017-01-14 | 1.1950 | 1.2210 | 0.00% |
| 2017-01-13 | 1.1950 | 1.2210 | 0.00% |
| 2017-01-12 | 1.1950 | 1.2210 | -0.58% |
| 2017-01-11 | 1.2020 | 1.2280 | -0.17% |
| 2017-01-10 | 1.2040 | 1.2300 | -1.15% |
| 2017-01-09 | 1.2180 | 1.2440 | 1.16% |
| 2017-01-08 | 1.2040 | 1.2300 | 0.00% |
| 2017-01-07 | 1.2040 | 1.2300 | 0.00% |
| 2017-01-06 | 1.2040 | 1.2300 | -0.74% |
| 2017-01-05 | 1.2130 | 1.2390 | 0.50% |
| 2017-01-04 | 1.2070 | 1.2330 | 1.00% |
| 2017-01-03 | 1.1950 | 1.2210 | 0.67% |
| 2017-01-02 | 1.1870 | 1.2130 | 0.00% |
| 2017-01-01 | 1.1870 | 1.2130 | 0.00% |
| 2016-12-31 | 1.1870 | 1.2130 | 0.00% |
| 2016-12-30 | 1.1870 | 1.2130 | 0.25% |
| 2016-12-29 | 1.1840 | 1.2100 | 0.85% |
| 2016-12-28 | 1.1740 | 1.2000 | -0.34% |
| 2016-12-27 | 1.1780 | 1.2040 | -0.17% |
| 2016-12-26 | 1.1800 | 1.2060 | 1.20% |
| 2016-12-25 | 1.1660 | 1.1920 | 0.00% |
| 2016-12-24 | 1.1660 | 1.1920 | 0.00% |
| 2016-12-23 | 1.1660 | 1.1920 | -0.26% |
| 2016-12-22 | 1.1690 | 1.1950 | -0.17% |
| 2016-12-21 | 1.1710 | 1.1970 | 0.26% |
| 2016-12-20 | 1.1680 | 1.1940 | 0.09% |
| 2016-12-19 | 1.1670 | 1.1930 | -0.34% |
| 2016-12-18 | 1.1710 | 1.1970 | 0.00% |
| 2016-12-17 | 1.1710 | 1.1970 | 0.00% |
| 2016-12-16 | 1.1710 | 1.1970 | 2.63% |
| 2016-12-15 | 1.1410 | 1.1670 | 0.62% |
| 2016-12-14 | 1.1340 | 1.1600 | -0.79% |
| 2016-12-13 | 1.1430 | 1.1690 | 0.00% |
| 2016-12-12 | 1.1430 | 1.1690 | -1.64% |
| 2016-12-11 | 1.1620 | 1.1880 | 0.00% |
| 2016-12-10 | 1.1620 | 1.1880 | 0.00% |
| 2016-12-09 | 1.1620 | 1.1880 | 0.09% |
| 2016-12-08 | 1.1610 | 1.1870 | -0.26% |
| 2016-12-07 | 1.1640 | 1.1900 | 0.78% |
| 2016-12-06 | 1.1550 | 1.1810 | -0.35% |
| 2016-12-05 | 1.1590 | 1.1850 | 0.09% |
| 2016-12-04 | 1.1580 | 1.1840 | 0.00% |
| 2016-12-03 | 1.1580 | 1.1840 | 0.00% |
| 2016-12-02 | 1.1580 | 1.1840 | -1.11% |
| 2016-12-01 | 1.1710 | 1.1970 | -0.26% |
| 2016-11-30 | 1.1740 | 1.2000 | -0.42% |
| 2016-11-29 | 1.1790 | 1.2050 | -0.84% |
| 2016-11-28 | 1.1890 | 1.2150 | 0.59% |
| 2016-11-27 | 1.1820 | 1.2080 | 0.00% |
| 2016-11-26 | 1.1820 | 1.2080 | 0.00% |
| 2016-11-25 | 1.1820 | 1.2080 | 0.00% |
| 2016-11-24 | 1.1820 | 1.2080 | 1.29% |
| 2016-11-23 | 1.1670 | 1.1930 | -0.34% |
| 2016-11-22 | 1.1710 | 1.1970 | 0.86% |
| 2016-11-21 | 1.1610 | 1.1870 | 0.43% |
| 2016-11-20 | 1.1560 | 1.1820 | 0.00% |
| 2016-11-19 | 1.1560 | 1.1820 | 0.00% |
| 2016-11-18 | 1.1560 | 1.1820 | -0.52% |
| 2016-11-17 | 1.1620 | 1.1880 | -0.68% |
| 2016-11-16 | 1.1700 | 1.1960 | 0.43% |
| 2016-11-15 | 1.1650 | 1.1910 | 0.00% |
| 2016-11-14 | 1.1650 | 1.1910 | 0.26% |
| 2016-11-13 | 1.1620 | 1.1880 | 0.00% |
| 2016-11-12 | 1.1620 | 1.1880 | 0.00% |
| 2016-11-11 | 1.1620 | 1.1880 | 0.52% |
| 2016-11-10 | 1.1560 | 1.1820 | 0.78% |
| 2016-11-09 | 1.1470 | 1.1730 | -1.04% |
| 2016-11-08 | 1.1590 | 1.1850 | 0.52% |
| 2016-11-07 | 1.1530 | 1.1790 | -0.17% |
| 2016-11-06 | 1.1550 | 1.1810 | 0.00% |
| 2016-11-05 | 1.1550 | 1.1810 | 0.00% |
| 2016-11-04 | 1.1550 | 1.1810 | -0.60% |
| 2016-11-03 | 1.1620 | 1.1880 | 1.04% |
| 2016-11-02 | 1.1500 | 1.1760 | -0.78% |
| 2016-11-01 | 1.1590 | 1.1850 | 0.61% |
| 2016-10-31 | 1.1520 | 1.1780 | 0.17% |
| 2016-10-28 | 1.1500 | 1.1760 | -1.03% |
| 2016-10-27 | 1.1620 | 1.1880 | 0.35% |
| 2016-10-26 | 1.1580 | 1.1840 | -0.60% |
| 2016-10-25 | 1.1650 | 1.1910 | -0.26% |
| 2016-10-24 | 1.1680 | 1.1940 | 0.52% |
| 2016-10-21 | 1.1620 | 1.1880 | -0.51% |
| 2016-10-20 | 1.1680 | 1.1940 | -0.43% |
| 2016-10-19 | 1.1730 | 1.1990 | 0.77% |
| 2016-10-18 | 1.1640 | 1.1900 | 0.78% |
| 2016-10-17 | 1.1550 | 1.1810 | -0.60% |
| 2016-10-16 | 1.1620 | 1.1880 | 0.00% |
| 2016-10-15 | 1.1620 | 1.1880 | 0.00% |
| 2016-10-14 | 1.1620 | 1.1880 | 0.61% |
| 2016-10-13 | 1.1550 | 1.1810 | 1.40% |
| 2016-10-12 | 1.1390 | 1.1650 | 0.00% |
| 2016-10-11 | 1.1390 | 1.1650 | -0.26% |
| 2016-10-10 | 1.1420 | 1.1680 | 0.53% |
| 2016-10-09 | 1.1360 | 1.1620 | 0.00% |
| 2016-10-08 | 1.1360 | 1.1620 | 0.00% |
| 2016-10-07 | 1.1360 | 1.1620 | 0.00% |
| 2016-10-06 | 1.1360 | 1.1620 | 0.00% |
| 2016-10-05 | 1.1360 | 1.1620 | 0.00% |
| 2016-10-04 | 1.1360 | 1.1620 | 0.00% |
| 2016-10-03 | 1.1360 | 1.1620 | 0.00% |
| 2016-10-02 | 1.1360 | 1.1620 | 0.00% |
| 2016-10-01 | 1.1360 | 1.1620 | 0.00% |
| 2016-09-30 | 1.1360 | 1.1620 | 0.80% |
| 2016-09-29 | 1.1270 | 1.1530 | 0.27% |
| 2016-09-28 | 1.1240 | 1.1500 | -0.09% |
| 2016-09-27 | 1.1250 | 1.1510 | 0.81% |
| 2016-09-26 | 1.1160 | 1.1420 | 0.36% |
| 2016-09-23 | 1.1120 | 1.1380 | 0.09% |
| 2016-09-22 | 1.1110 | 1.1370 | 0.45% |
| 2016-09-21 | 1.1060 | 1.1320 | 0.00% |
| 2016-09-20 | 1.1060 | 1.1320 | -0.27% |
| 2016-09-19 | 1.1090 | 1.1350 | 0.27% |
| 2016-09-16 | 1.1060 | 1.1320 | 0.00% |
| 2016-09-15 | 1.1060 | 1.1320 | 0.00% |
| 2016-09-14 | 1.1060 | 1.1320 | -0.27% |
| 2016-09-13 | 1.1090 | 1.1350 | 0.09% |
| 2016-09-12 | 1.1080 | 1.1340 | -0.81% |
| 2016-09-09 | 1.1170 | 1.1430 | -0.80% |
| 2016-09-08 | 1.1260 | 1.1520 | -0.09% |
| 2016-09-07 | 1.1270 | 1.1530 | 0.27% |
| 2016-09-06 | 1.1240 | 1.1500 | 0.00% |
| 2016-09-05 | 1.1240 | 1.1500 | -0.18% |
| 2016-09-02 | 1.1260 | 1.1520 | 1.26% |
| 2016-09-01 | 1.1120 | 1.1380 | -0.27% |
| 2016-08-31 | 1.1150 | 1.1410 | 0.27% |
| 2016-08-30 | 1.1120 | 1.1380 | 0.00% |
| 2016-08-29 | 1.1120 | 1.1380 | 0.63% |
| 2016-08-26 | 1.1050 | 1.1310 | 0.00% |
| 2016-08-25 | 1.1050 | 1.1310 | -0.63% |
| 2016-08-24 | 1.1120 | 1.1380 | -0.18% |
| 2016-08-23 | 1.1140 | 1.1400 | 0.00% |
| 2016-08-22 | 1.1140 | 1.1400 | -1.07% |
| 2016-08-19 | 1.1260 | 1.1520 | 0.81% |
| 2016-08-18 | 1.1170 | 1.1430 | 0.18% |
| 2016-08-17 | 1.1150 | 1.1410 | 1.64% |
| 2016-08-16 | 1.0970 | 1.1230 | 0.09% |
| 2016-08-15 | 1.0960 | 1.1220 | 0.92% |
| 2016-08-12 | 1.0860 | 1.1120 | 0.56% |
| 2016-08-11 | 1.0800 | 1.1060 | -0.55% |
| 2016-08-10 | 1.0860 | 1.1120 | -0.28% |
| 2016-08-09 | 1.0890 | 1.1150 | -0.18% |
| 2016-08-08 | 1.0910 | 1.1170 | 1.49% |
| 2016-08-07 | 1.0750 | 1.1010 | 0.00% |
| 2016-08-06 | 1.0750 | 1.1010 | 0.00% |
| 2016-08-05 | 1.0750 | 1.1010 | 0.28% |
| 2016-08-04 | 1.0720 | 1.0980 | -0.19% |
| 2016-08-03 | 1.0740 | 1.1000 | 0.85% |
| 2016-08-02 | 1.0650 | 1.0910 | 0.47% |
| 2016-08-01 | 1.0600 | 1.0860 | -0.56% |
| 2016-07-31 | 1.0660 | 1.0920 | 0.00% |
| 2016-07-30 | 1.0660 | 1.0920 | 0.00% |
| 2016-07-29 | 1.0660 | 1.0920 | -0.19% |
| 2016-07-28 | 1.0680 | 1.0940 | -0.28% |
| 2016-07-27 | 1.0710 | 1.0970 | -1.20% |
| 2016-07-26 | 1.0840 | 1.1100 | 0.09% |
| 2016-07-25 | 1.0830 | 1.1090 | 0.84% |
| 2016-07-24 | 1.0740 | 1.1000 | 0.00% |
| 2016-07-23 | 1.0740 | 1.1000 | 0.00% |
| 2016-07-22 | 1.0740 | 1.1000 | -0.09% |
| 2016-07-21 | 1.0750 | 1.1010 | 0.28% |
| 2016-07-20 | 1.0720 | 1.0980 | -0.28% |
| 2016-07-19 | 1.0750 | 1.1010 | 0.28% |
| 2016-07-18 | 1.0720 | 1.0980 | -0.28% |
| 2016-07-17 | 1.0750 | 1.1010 | 0.00% |
| 2016-07-16 | 1.0750 | 1.1010 | 0.00% |
| 2016-07-15 | 1.0750 | 1.1010 | -0.19% |
| 2016-07-14 | 1.0770 | 1.1030 | -0.09% |
| 2016-07-13 | 1.0780 | 1.1040 | 0.37% |
| 2016-07-12 | 1.0740 | 1.1000 | 0.47% |
| 2016-07-11 | 1.0690 | 1.0950 | -0.47% |
| 2016-07-10 | 1.0740 | 1.1000 | 0.00% |
| 2016-07-09 | 1.0740 | 1.1000 | 0.00% |
| 2016-07-08 | 1.0740 | 1.1000 | 0.19% |
| 2016-07-07 | 1.0720 | 1.0980 | 0.37% |
| 2016-07-06 | 1.0680 | 1.0940 | -0.09% |
| 2016-07-05 | 1.0690 | 1.0950 | 0.28% |
| 2016-07-04 | 1.0660 | 1.0920 | 0.57% |
| 2016-07-03 | 1.0600 | 1.0860 | 0.00% |
| 2016-07-02 | 1.0600 | 1.0860 | -0.09% |
| 2016-07-01 | 1.0610 | 1.0870 | 0.00% |
| 2016-06-30 | 1.0610 | 1.0870 | -0.09% |
| 2016-06-29 | 1.0620 | 1.0880 | -2.03% |
| 2016-06-28 | 1.0840 | 1.0840 | 0.46% |
| 2016-06-27 | 1.0790 | 1.0790 | 0.28% |
| 2016-06-26 | 1.0760 | 1.0760 | 0.00% |
| 2016-06-25 | 1.0760 | 1.0760 | 0.00% |
| 2016-06-24 | 1.0760 | 1.0760 | -0.09% |
| 2016-06-23 | 1.0770 | 1.0770 | -0.28% |
| 2016-06-22 | 1.0800 | 1.0800 | 0.28% |
| 2016-06-21 | 1.0770 | 1.0770 | -0.55% |
| 2016-06-20 | 1.0830 | 1.0830 | 0.09% |
| 2016-06-19 | 1.0820 | 1.0820 | 0.00% |
| 2016-06-18 | 1.0820 | 1.0820 | 0.00% |
| 2016-06-17 | 1.0820 | 1.0820 | 0.28% |
| 2016-06-16 | 1.0790 | 1.0790 | 0.28% |
| 2016-06-15 | 1.0760 | 1.0760 | 0.56% |
| 2016-06-14 | 1.0700 | 1.0700 | 0.56% |
| 2016-06-13 | 1.0640 | 1.0640 | -1.57% |
| 2016-06-12 | 1.0810 | 1.0810 | 0.00% |
| 2016-06-11 | 1.0810 | 1.0810 | 0.00% |
| 2016-06-10 | 1.0810 | 1.0810 | 0.00% |
| 2016-06-09 | 1.0810 | 1.0810 | 0.00% |
| 2016-06-08 | 1.0810 | 1.0810 | 0.09% |
| 2016-06-07 | 1.0800 | 1.0800 | 0.00% |
| 2016-06-06 | 1.0800 | 1.0800 | 0.47% |
| 2016-06-05 | 1.0750 | 1.0750 | 0.00% |
| 2016-06-04 | 1.0750 | 1.0750 | 0.00% |
| 2016-06-03 | 1.0750 | 1.0750 | 0.00% |
| 2016-06-02 | 1.0750 | 1.0750 | 0.09% |
| 2016-06-01 | 1.0740 | 1.0740 | 0.19% |
| 2016-05-31 | 1.0720 | 1.0720 | 0.94% |
| 2016-05-30 | 1.0620 | 1.0620 | -0.19% |
| 2016-05-29 | 1.0640 | 1.0640 | 0.00% |
| 2016-05-28 | 1.0640 | 1.0640 | 0.00% |
| 2016-05-27 | 1.0640 | 1.0640 | 0.47% |
| 2016-05-26 | 1.0590 | 1.0590 | 0.00% |
| 2016-05-25 | 1.0590 | 1.0590 | 0.09% |
| 2016-05-24 | 1.0580 | 1.0580 | -0.19% |
| 2016-05-23 | 1.0600 | 1.0600 | 0.19% |
| 2016-05-22 | 1.0580 | 1.0580 | 0.00% |
| 2016-05-21 | 1.0580 | 1.0580 | 0.00% |
| 2016-05-20 | 1.0580 | 1.0580 | 0.28% |
| 2016-05-19 | 1.0550 | 1.0550 | 0.00% |
| 2016-05-18 | 1.0550 | 1.0550 | -0.66% |
| 2016-05-17 | 1.0620 | 1.0620 | 0.19% |
| 2016-05-16 | 1.0600 | 1.0600 | 0.28% |
| 2016-05-15 | 1.0570 | 1.0570 | 0.00% |
| 2016-05-14 | 1.0570 | 1.0570 | 0.00% |
| 2016-05-13 | 1.0570 | 1.0570 | -0.09% |
| 2016-05-12 | 1.0580 | 1.0580 | 0.09% |
| 2016-05-11 | 1.0570 | 1.0570 | -0.09% |
| 2016-05-10 | 1.0580 | 1.0580 | 0.09% |
| 2016-05-09 | 1.0570 | 1.0570 | -0.66% |
| 2016-05-08 | 1.0640 | 1.0640 | 0.00% |
| 2016-05-07 | 1.0640 | 1.0640 | 0.00% |
| 2016-05-06 | 1.0640 | 1.0640 | -1.02% |
| 2016-05-05 | 1.0750 | 1.0750 | 0.28% |
| 2016-05-04 | 1.0720 | 1.0720 | -0.09% |
| 2016-05-03 | 1.0730 | 1.0730 | 0.66% |
| 2016-05-02 | 1.0660 | 1.0660 | 0.00% |
| 2016-05-01 | 1.0660 | 1.0660 | 0.00% |
| 2016-04-30 | 1.0660 | 1.0660 | 0.00% |
| 2016-04-29 | 1.0660 | 1.0660 | 0.09% |
| 2016-04-28 | 1.0650 | 1.0650 | -0.19% |
| 2016-04-27 | 1.0670 | 1.0670 | -0.28% |
| 2016-04-26 | 1.0700 | 1.0700 | 0.00% |
| 2016-04-25 | 1.0700 | 1.0700 | 0.38% |
| 2016-04-24 | 1.0660 | 1.0660 | 0.00% |
| 2016-04-23 | 1.0660 | 1.0660 | 0.00% |
| 2016-04-22 | 1.0660 | 1.0660 | 0.09% |
| 2016-04-21 | 1.0650 | 1.0650 | 0.19% |
| 2016-04-20 | 1.0630 | 1.0630 | -1.12% |
| 2016-04-19 | 1.0750 | 1.0750 | 0.19% |
| 2016-04-18 | 1.0730 | 1.0730 | -0.56% |
| 2016-04-17 | 1.0790 | 1.0790 | 0.00% |
| 2016-04-16 | 1.0790 | 1.0790 | 0.00% |
| 2016-04-15 | 1.0790 | 1.0790 | -0.09% |
| 2016-04-14 | 1.0800 | 1.0800 | 0.19% |
| 2016-04-13 | 1.0780 | 1.0780 | 0.37% |
| 2016-04-12 | 1.0740 | 1.0740 | -0.19% |
| 2016-04-11 | 1.0760 | 1.0760 | 0.37% |
| 2016-04-10 | 1.0720 | 1.0720 | 0.00% |
| 2016-04-09 | 1.0720 | 1.0720 | 0.00% |
| 2016-04-08 | 1.0720 | 1.0720 | -0.19% |
| 2016-04-07 | 1.0740 | 1.0740 | -0.65% |
| 2016-04-06 | 1.0810 | 1.0810 | 0.84% |
| 2016-04-05 | 1.0720 | 1.0720 | 0.66% |
| 2016-04-04 | 1.0650 | 1.0650 | 0.00% |
| 2016-04-03 | 1.0650 | 1.0650 | 0.00% |
| 2016-04-02 | 1.0650 | 1.0650 | 0.00% |
| 2016-04-01 | 1.0650 | 1.0650 | -0.28% |
| 2016-03-31 | 1.0680 | 1.0680 | 0.00% |
| 2016-03-30 | 1.0680 | 1.0680 | 0.56% |
| 2016-03-29 | 1.0620 | 1.0620 | -0.28% |
| 2016-03-28 | 1.0650 | 1.0650 | 0.00% |
| 2016-03-27 | 1.0650 | 1.0650 | 0.00% |
| 2016-03-26 | 1.0650 | 1.0650 | 0.00% |
| 2016-03-25 | 1.0650 | 1.0650 | 0.28% |
| 2016-03-24 | 1.0620 | 1.0620 | -0.09% |
| 2016-03-23 | 1.0630 | 1.0630 | 0.38% |
| 2016-03-22 | 1.0590 | 1.0590 | -0.09% |
| 2016-03-21 | 1.0600 | 1.0600 | 0.47% |
| 2016-03-20 | 1.0550 | 1.0550 | 0.00% |
| 2016-03-19 | 1.0550 | 1.0550 | 0.00% |
| 2016-03-18 | 1.0550 | 1.0550 | 0.67% |
| 2016-03-17 | 1.0480 | 1.0480 | 0.58% |
| 2016-03-16 | 1.0420 | 1.0420 | -0.19% |
| 2016-03-15 | 1.0440 | 1.0440 | -0.19% |
| 2016-03-14 | 1.0460 | 1.0460 | 0.58% |
| 2016-03-13 | 1.0400 | 1.0400 | 0.00% |
| 2016-03-12 | 1.0400 | 1.0400 | 0.00% |
| 2016-03-11 | 1.0400 | 1.0400 | 0.10% |
| 2016-03-10 | 1.0390 | 1.0390 | -0.10% |
| 2016-03-09 | 1.0400 | 1.0400 | -0.38% |
| 2016-03-08 | 1.0440 | 1.0440 | 0.19% |
| 2016-03-07 | 1.0420 | 1.0420 | 0.39% |
| 2016-03-06 | 1.0380 | 1.0380 | 0.00% |
| 2016-03-05 | 1.0380 | 1.0380 | 0.00% |
| 2016-03-04 | 1.0380 | 1.0380 | -0.38% |
| 2016-03-03 | 1.0420 | 1.0420 | 0.10% |
| 2016-03-02 | 1.0410 | 1.0410 | 0.77% |
| 2016-03-01 | 1.0330 | 1.0330 | 0.49% |
| 2016-02-29 | 1.0280 | 1.0280 | -1.06% |
| 2016-02-28 | 1.0390 | 1.0390 | 0.00% |
| 2016-02-27 | 1.0390 | 1.0390 | 0.00% |
| 2016-02-26 | 1.0390 | 1.0390 | -0.10% |
| 2016-02-25 | 1.0400 | 1.0400 | -1.42% |
| 2016-02-24 | 1.0550 | 1.0550 | 0.48% |
| 2016-02-23 | 1.0500 | 1.0500 | -0.19% |
| 2016-02-22 | 1.0520 | 1.0520 | 0.38% |
| 2016-02-21 | 1.0480 | 1.0480 | 0.00% |
| 2016-02-20 | 1.0480 | 1.0480 | 0.00% |
| 2016-02-19 | 1.0480 | 1.0480 | 0.10% |
| 2016-02-18 | 1.0470 | 1.0470 | -0.19% |
| 2016-02-17 | 1.0490 | 1.0490 | 0.29% |
| 2016-02-16 | 1.0460 | 1.0460 | 0.67% |
| 2016-02-15 | 1.0390 | 1.0390 | -0.10% |
| 2016-02-14 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-13 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-12 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-11 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-10 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-09 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-08 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-07 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-06 | 1.0400 | 1.0400 | 0.00% |
| 2016-02-05 | 1.0400 | 1.0400 | -0.19% |
| 2016-02-04 | 1.0420 | 1.0420 | 0.39% |
| 2016-02-03 | 1.0380 | 1.0380 | 0.00% |
| 2016-02-02 | 1.0380 | 1.0380 | 0.58% |
| 2016-02-01 | 1.0320 | 1.0320 | -0.19% |
| 2016-01-31 | 1.0340 | 1.0340 | 0.00% |
| 2016-01-30 | 1.0340 | 1.0340 | 0.00% |
| 2016-01-29 | 1.0340 | 1.0340 | 0.68% |
| 2016-01-28 | 1.0270 | 1.0270 | -0.39% |
| 2016-01-27 | 1.0310 | 1.0310 | -0.10% |
| 2016-01-26 | 1.0320 | 1.0320 | -0.96% |
| 2016-01-25 | 1.0420 | 1.0420 | 0.00% |
| 2016-01-24 | 1.0420 | 1.0420 | 0.00% |
| 2016-01-23 | 1.0420 | 1.0420 | 0.00% |
| 2016-01-22 | 1.0420 | 1.0420 | 0.29% |
| 2016-01-21 | 1.0390 | 1.0390 | -0.86% |
| 2016-01-20 | 1.0480 | 1.0480 | 1.06% |
| 2016-01-19 | 1.0370 | 1.0370 | 0.48% |
| 2016-01-18 | 1.0320 | 1.0320 | 0.19% |
| 2016-01-17 | 1.0300 | 1.0300 | 0.00% |
| 2016-01-16 | 1.0300 | 1.0300 | 0.00% |
| 2016-01-15 | 1.0300 | 1.0300 | -0.39% |
| 2016-01-14 | 1.0340 | 1.0340 | 0.39% |
| 2016-01-13 | 1.0300 | 1.0300 | -0.19% |
| 2016-01-12 | 1.0320 | 1.0320 | 0.19% |
| 2016-01-11 | 1.0300 | 1.0300 | -0.77% |
| 2016-01-10 | 1.0380 | 1.0380 | 0.00% |
| 2016-01-09 | 1.0380 | 1.0380 | 0.00% |
| 2016-01-08 | 1.0380 | 1.0380 | 0.29% |
| 2016-01-07 | 1.0350 | 1.0350 | -0.96% |
| 2016-01-06 | 1.0450 | 1.0450 | 0.38% |
| 2016-01-05 | 1.0410 | 1.0410 | -0.10% |
| 2016-01-04 | 1.0420 | 1.0420 | -0.86% |
| 2016-01-03 | 1.0510 | 1.0510 | 0.00% |
| 2016-01-02 | 1.0510 | 1.0510 | 0.00% |
| 2016-01-01 | 1.0510 | 1.0510 | 0.00% |
| 2015-12-31 | 1.0510 | 1.0510 | -0.38% |
| 2015-12-30 | 1.0550 | 1.0550 | 0.19% |
| 2015-12-29 | 1.0530 | 1.0530 | 0.19% |
| 2015-12-28 | 1.0510 | 1.0510 | -0.38% |
| 2015-12-27 | 1.0550 | 1.0550 | 0.00% |
| 2015-12-26 | 1.0550 | 1.0550 | 0.00% |
| 2015-12-25 | 1.0550 | 1.0550 | 0.48% |
| 2015-12-24 | 1.0500 | 1.0500 | 0.10% |
| 2015-12-23 | 1.0490 | 1.0490 | -0.10% |
| 2015-12-22 | 1.0500 | 1.0500 | 0.29% |
| 2015-12-21 | 1.0470 | 1.0470 | 0.19% |
| 2015-12-20 | 1.0450 | 1.0450 | 0.00% |
| 2015-12-19 | 1.0450 | 1.0450 | 0.00% |
| 2015-12-18 | 1.0450 | 1.0450 | 0.00% |
| 2015-12-17 | 1.0450 | 1.0450 | 0.38% |
| 2015-12-16 | 1.0410 | 1.0410 | 0.00% |
| 2015-12-15 | 1.0410 | 1.0410 | 0.19% |
| 2015-12-14 | 1.0390 | 1.0390 | 0.39% |
| 2015-12-13 | 1.0350 | 1.0350 | 0.00% |
| 2015-12-12 | 1.0350 | 1.0350 | 0.00% |
| 2015-12-11 | 1.0350 | 1.0350 | 0.10% |
| 2015-12-10 | 1.0340 | 1.0340 | 0.10% |
| 2015-12-09 | 1.0330 | 1.0330 | 0.10% |
| 2015-12-08 | 1.0320 | 1.0320 | -0.10% |
| 2015-12-07 | 1.0330 | 1.0330 | 0.19% |
| 2015-12-06 | 1.0310 | 1.0310 | 0.00% |
| 2015-12-05 | 1.0310 | 1.0310 | 0.00% |
| 2015-12-04 | 1.0310 | 1.0310 | 0.00% |
| 2015-12-03 | 1.0310 | 1.0310 | 0.19% |
| 2015-12-02 | 1.0290 | 1.0290 | -0.10% |
| 2015-12-01 | 1.0300 | 1.0300 | 0.10% |
| 2015-11-30 | 1.0290 | 1.0290 | 0.59% |
| 2015-11-29 | 1.0230 | 1.0230 | 0.00% |
| 2015-11-28 | 1.0230 | 1.0230 | 0.00% |
| 2015-11-27 | 1.0230 | 1.0230 | -0.10% |
| 2015-11-26 | 1.0240 | 1.0240 | 0.10% |
| 2015-11-25 | 1.0230 | 1.0230 | 0.20% |
| 2015-11-24 | 1.0210 | 1.0210 | 0.29% |
| 2015-11-23 | 1.0180 | 1.0180 | 0.10% |
| 2015-11-22 | 1.0170 | 1.0170 | 0.00% |
| 2015-11-21 | 1.0170 | 1.0170 | 0.00% |
| 2015-11-20 | 1.0170 | 1.0170 | 0.20% |
| 2015-11-19 | 1.0150 | 1.0150 | 0.20% |
| 2015-11-18 | 1.0130 | 1.0130 | 0.20% |
| 2015-11-17 | 1.0110 | 1.0110 | 0.10% |
| 2015-11-16 | 1.0100 | 1.0100 | 1.00% |
| 2015-11-15 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-14 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-13 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-12 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-11 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-10 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-09 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-08 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-07 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-06 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-05 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-04 | 1.0000 | 1.0000 | 0.00% |
| 2015-11-03 | 1.0000 | 1.0000 | -1.09% |
| 2015-11-02 | 1.0110 | 1.0110 | 0.00% |
| 2015-11-01 | 1.0110 | 1.0110 | 0.00% |
| 2015-10-31 | 1.0110 | 1.0110 | 0.00% |
| 2015-10-30 | 1.0110 | 1.0110 | 0.00% |
| 2015-10-29 | 1.0110 | 1.0110 | 0.00% |
| 2015-10-28 | 1.0110 | 1.0110 | 0.00% |
| 2015-10-27 | 1.0110 | 1.0110 | 0.10% |
| 2015-10-26 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-25 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-24 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-23 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-22 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-21 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-20 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-19 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-18 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-17 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-16 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-15 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-14 | 1.0100 | 1.0100 | 0.00% |
| 2015-10-13 | 1.0100 | 1.0100 | 0.10% |
| 2015-10-12 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-11 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-10 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-09 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-08 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-07 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-06 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-05 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-04 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-03 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-02 | 1.0090 | 1.0090 | 0.00% |
| 2015-10-01 | 1.0090 | 1.0090 | 0.00% |
| 2015-09-30 | 1.0090 | 1.0090 | 0.10% |
| 2015-09-29 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-28 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-27 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-26 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-25 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-24 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-23 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-22 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-21 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-20 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-19 | 1.0080 | 1.0080 | 0.00% |
| 2015-09-18 | 1.0080 | 1.0080 | 0.10% |
| 2015-09-17 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-16 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-15 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-14 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-13 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-12 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-11 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-10 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-09 | 1.0070 | 1.0070 | 0.00% |
| 2015-09-08 | 1.0070 | 1.0070 | 0.10% |
| 2015-09-07 | 1.0060 | 1.0060 | 0.00% |
| 2015-09-06 | 1.0060 | 1.0060 | 0.00% |
| 2015-09-05 | 1.0060 | 1.0060 | 0.00% |
| 2015-09-04 | 1.0060 | 1.0060 | 0.00% |
| 2015-09-03 | 1.0060 | 1.0060 | 0.00% |
| 2015-09-02 | 1.0060 | 1.0060 | 0.00% |
| 2015-09-01 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-31 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-30 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-29 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-28 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-27 | 1.0060 | 1.0060 | 0.00% |
| 2015-08-26 | 1.0060 | 1.0060 | 0.10% |
| 2015-08-25 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-24 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-23 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-22 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-21 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-20 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-19 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-18 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-17 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-16 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-15 | 1.0050 | 1.0050 | 0.00% |
| 2015-08-14 | 1.0050 | 1.0050 | 0.10% |
| 2015-08-13 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-12 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-11 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-10 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-09 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-08 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-07 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-06 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-05 | 1.0040 | 1.0040 | 0.00% |
| 2015-08-04 | 1.0040 | 1.0040 | 0.10% |
| 2015-08-03 | 1.0030 | 1.0030 | 0.00% |
| 2015-08-02 | 1.0030 | 1.0030 | 0.00% |
| 2015-08-01 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-31 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-30 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-29 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-28 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-27 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-26 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-25 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-24 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-23 | 1.0030 | 1.0030 | 0.00% |
| 2015-07-22 | 1.0030 | 1.0030 | 0.10% |
| 2015-07-21 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-20 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-19 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-18 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-17 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-16 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-15 | 1.0020 | 1.0020 | 0.00% |
| 2015-07-14 | 1.0020 | 1.0020 | 0.10% |
| 2015-07-13 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-12 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-11 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-10 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-09 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-08 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-07 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-06 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-05 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-04 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-03 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-02 | 1.0010 | 1.0010 | 0.00% |
| 2015-07-01 | 1.0010 | 1.0010 | 0.10% |
| 2015-06-30 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-29 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-28 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-27 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-26 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-25 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-24 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-23 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-22 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-21 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-20 | 1.0000 | 1.0000 | 0.00% |
| 2015-06-19 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
31.93% | 0.60% | 15.77% | 22.82% | -1.67% | 27.45% | -- | 49.20% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -56.46% |
同类平均 |
-11.46% | -21.49% | -12.29% | -7.50% | 5.35% | 2.24% | 34.95% | 10.92% |
同类排名 |
16/2014 | 161/2014 | 22/2014 | 34/2014 | 412/2014 | 14/2014 | --/2014 | 257/2014 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-1.67% | 2.40% | 9.15% | -- | 12.52% |
年化波动率 |
10.82% | 6.87% | 4.24% | -- | 3.58% |
最大回撤 |
33.84% | 39.28% | 39.28% | -- | 39.28% |
夏普比率 |
-0.39 | 0.16 | 1.95 | -- | 3.31 |
CALMAR比率 |
-0.05 | 0.06 | 0.23 | -- | 0.32 |
索提诺比率 |
-0.13 | -0.01 | 0.17 | -- | 0.25 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2019-04-01 | 1.2910 | 1.4320 | -0.97% |
| 2019-03-01 | 1.3050 | 1.4460 | 0.00% |
| 2019-02-01 | 1.2340 | 1.3750 | 0.00% |
| 2019-01-01 | 1.0620 | 1.2030 | 0.00% |
| 2018-12-01 | 1.0240 | 1.1650 | -5.97% |
| 2018-11-01 | 1.0980 | 1.2390 | 0.00% |
| 2018-10-01 | 1.0220 | 1.1630 | -6.81% |
| 2018-09-01 | 1.1070 | 1.2480 | 0.00% |
| 2018-08-01 | 1.1030 | 1.2440 | -4.16% |
| 2018-07-01 | 1.1570 | 1.2980 | 0.00% |
| 2018-06-01 | 1.1330 | 1.2740 | -10.91% |
| 2018-05-01 | 1.3320 | 1.4300 | 0.00% |
| 2018-04-01 | 1.3030 | 1.4010 | -4.56% |
| 2018-03-01 | 1.3700 | 1.4680 | 0.00% |
| 2018-02-01 | 1.3660 | 1.4640 | -0.75% |
| 2018-01-01 | 1.3770 | 1.4750 | 0.00% |
| 2017-12-01 | 1.3530 | 1.4510 | -3.01% |
| 2017-11-01 | 1.3980 | 1.4960 | -1.32% |
| 2017-10-01 | 1.4180 | 1.5160 | -1.17% |
| 2017-09-01 | 1.4360 | 1.5340 | 0.00% |
| 2017-08-01 | 1.3720 | 1.4700 | 0.00% |
| 2017-07-01 | 1.3520 | 1.4500 | 0.00% |
| 2017-06-01 | 1.2920 | 1.3900 | 0.00% |
| 2017-05-01 | 1.3230 | 1.3490 | 0.00% |
| 2017-04-01 | 1.2800 | 1.3060 | 0.00% |
| 2017-03-01 | 1.2520 | 1.2780 | -1.39% |
| 2017-02-01 | 1.2700 | 1.2960 | 0.00% |
| 2017-01-01 | 1.2240 | 1.2500 | 0.00% |
| 2016-12-01 | 1.1870 | 1.2130 | 0.00% |
| 2016-11-01 | 1.1710 | 1.1970 | 0.00% |
| 2016-10-01 | 1.1590 | 1.1850 | 0.00% |
| 2016-09-01 | 1.1360 | 1.1620 | 0.00% |
| 2016-08-01 | 1.1120 | 1.1380 | 0.00% |
| 2016-07-01 | 1.0600 | 1.0860 | -0.09% |
| 2016-06-01 | 1.0610 | 1.0870 | 0.00% |
| 2016-05-01 | 1.0740 | 1.0740 | 0.00% |
| 2016-04-01 | 1.0660 | 1.0660 | 0.00% |
| 2016-03-01 | 1.0650 | 1.0650 | 0.00% |
| 2016-02-01 | 1.0330 | 1.0330 | 0.00% |
| 2016-01-01 | 1.0320 | 1.0320 | -1.81% |
| 2015-12-01 | 1.0510 | 1.0510 | 0.00% |
| 2015-11-01 | 1.0300 | 1.0300 | 0.00% |
| 2015-10-01 | 1.0110 | 1.0110 | 0.00% |
| 2015-09-01 | 1.0090 | 1.0090 | 0.00% |
| 2015-08-01 | 1.0060 | 1.0060 | 0.00% |
| 2015-07-01 | 1.0030 | 1.0030 | 0.00% |
| 2015-06-01 | 1.0010 | 1.0010 | 0.00% |
基金全称 |
封闭期限 |
-- |
|
基金状态 |
正在运行 |
托管银行 |
兴业银行 |
基金公司 |
成立日期 |
2015-06-19 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
定向增发 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
认购起点 |
100.00万 |
最低追加额 |
-- |
认购费率 |
0% |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
--
近一年业绩率
投资策略定向增发
起投金额100万
--
近一年业绩率
投资策略定向增发
起投金额100万
16.86%
近一年业绩率
投资策略定向增发
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
