关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-22 0.9472 1.4499 -0.65%
2018-06-15 0.9534 1.4558 1.82%
2018-06-08 0.9364 1.4396 0.47%
2018-06-01 0.9320 1.4355 -0.62%
2018-05-25 0.9378 1.4410 -1.27%
2018-05-18 0.9499 1.4525 -0.31%
2018-05-11 0.9529 1.4553 -4.72%
2018-05-04 1.0001 1.5002 0.01%
2018-05-03 1.0000 1.5001 -4.12%
2018-04-27 1.0430 1.5053 0.40%
2018-04-20 1.0388 1.5013 1.22%
2018-04-13 1.0263 1.4894 0.74%
2018-04-03 1.0188 1.4823 0.09%
2018-03-30 1.0179 1.4814 -0.37%
2018-03-23 1.0217 1.4851 1.31%
2018-03-16 1.0085 1.4725 -0.38%
2018-03-09 1.0123 1.4761 -0.17%
2018-03-02 1.0140 1.4777 0.37%
2018-02-23 1.0103 1.4742 1.03%
2018-02-09 1.0000 1.4644 0.00%
2018-02-08 1.0000 1.4693 0.00%
2018-02-07 1.0000 1.4462 0.00%
2018-02-06 1.0000 1.4734 0.00%
2018-02-05 1.0000 1.4745 9.95%
2018-02-02 0.9095 1.4581 3.90%
2018-01-26 0.8754 1.4227 -0.96%
2018-01-19 0.8839 1.4316 -0.80%
2018-01-05 0.8910 1.4389 -2.08%
2017-12-29 0.9099 1.4585 2.30%
2017-12-22 0.8894 1.4373 -1.52%
2017-12-15 0.9031 1.4515 0.34%
2017-12-08 0.9000 1.4483 -1.41%
2017-12-01 0.9129 1.4616 -2.87%
2017-11-24 0.9399 1.4897 -2.73%
2017-11-17 0.9663 1.5170 -0.54%
2017-11-10 0.9715 1.5224 -0.66%
2017-11-03 0.9780 1.5292 -0.11%
2017-10-27 0.9791 1.5303 -0.01%
2017-10-20 0.9792 1.5304 -0.01%
2017-10-13 0.9793 1.5305 -0.18%
2017-09-29 0.9811 1.5324 0.51%
2017-09-22 0.9761 1.5272 0.23%
2017-09-15 0.9739 1.5249 0.55%
2017-09-08 0.9686 1.5194 -0.79%
2017-09-01 0.9763 1.5274 -1.64%
2017-08-25 0.9926 1.5443 0.85%
2017-08-18 0.9842 1.5356 -0.37%
2017-08-11 0.9879 1.5395 -0.16%
2017-08-04 0.9895 1.5411 -0.01%
2017-07-28 0.9896 1.5412 -0.26%
2017-07-21 0.9922 1.5439 0.18%
2017-07-14 0.9904 1.5421 -0.28%
2017-07-07 0.9932 1.5450 -1.17%
2017-06-30 1.0050 1.5572 0.60%
2017-06-23 0.9990 1.5510 0.29%
2017-06-16 0.9961 1.5480 0.33%
2017-06-09 0.9928 1.5445 0.12%
2017-06-02 0.9916 1.5433 0.24%
2017-05-26 0.9892 1.5408 -0.77%
2017-05-19 0.9969 1.5488 -0.18%
2017-05-12 0.9987 1.5507 0.26%
2017-05-05 0.9961 1.5480 -0.25%
2017-04-28 0.9986 1.5506 -0.02%
2017-04-21 0.9988 1.5508 -0.82%
2017-04-14 1.0071 1.5594 0.44%
2017-04-07 1.0027 1.5548 -0.07%
2017-03-31 1.0034 1.5555 0.18%
2017-03-24 1.0016 1.5537 0.03%
2017-03-17 1.0013 1.5534 0.03%
2017-03-10 1.0010 1.5531 -0.09%
2017-03-03 1.0019 1.5540 0.31%
2017-02-24 0.9988 1.5508 -0.41%
2017-02-17 1.0029 1.5550 0.29%
2017-02-10 1.0000 1.5520 -0.73%
2017-02-03 1.0074 1.5505 -0.07%
2017-01-26 1.0081 1.5513 0.17%
2017-01-20 1.0064 1.5495 -3.08%
2017-01-13 1.0384 1.5516 0.84%
2017-01-06 1.0297 1.5426 0.27%
2016-12-30 1.0269 1.5397 -0.26%
2016-12-23 1.0296 1.5425 -1.29%
2016-12-16 1.0431 1.5564 -1.21%
2016-12-09 1.0559 1.5696 -0.58%
2016-12-02 1.0621 1.5759 -0.54%
2016-11-25 1.0679 1.5819 0.18%
2016-11-18 1.0660 1.5800 -0.31%
2016-11-11 1.0693 1.5833 0.27%
2016-11-04 1.0664 1.5804 0.05%
2016-10-28 1.0659 1.5798 -3.28%
2016-10-21 1.1021 1.5790 0.65%
2016-10-14 1.0950 1.5717 0.78%
2016-09-30 1.0865 1.5630 0.89%
2016-09-23 1.0769 1.5531 0.59%
2016-09-14 1.0706 1.5466 0.00%
2016-09-09 1.0706 1.5466 0.73%
2016-09-02 1.0628 1.5386 0.60%
2016-08-26 1.0565 1.5321 0.41%
2016-08-19 1.0522 1.5277 0.33%
2016-08-12 1.0487 1.5241 0.73%
2016-08-05 1.0411 1.5163 1.07%
2016-07-29 1.0301 1.5050 -1.11%
2016-07-22 1.0417 1.4943 0.80%
2016-07-15 1.0334 1.4857 0.33%
2016-07-08 1.0300 1.4822 1.06%
2016-07-01 1.0192 1.4711 0.46%
2016-06-24 1.0145 1.4663 -0.15%
2016-06-17 1.0160 1.4678 0.41%
2016-06-03 1.0119 1.4636 -0.23%
2016-05-27 1.0142 1.4660 -0.01%
2016-05-20 1.0143 1.4661 -0.03%
2016-05-13 1.0146 1.4664 0.08%
2016-05-06 1.0138 1.4656 0.14%
2016-04-29 1.0124 1.4641 0.56%
2016-04-22 1.0068 1.4547 -0.82%
2016-04-15 1.0151 1.4632 -0.64%
2016-04-08 1.0216 1.4699 0.00%
2016-04-01 1.0216 1.4699 -0.25%
2016-03-25 1.0242 1.4726 0.36%
2016-03-18 1.0205 1.4688 0.31%
2016-03-11 1.0173 1.4655 0.79%
2016-03-04 1.0093 1.4572 0.34%
2016-02-26 1.0059 1.4538 0.45%
2016-02-19 1.0014 1.4491 0.14%
2016-02-18 1.0000 1.4477 0.00%
2016-02-17 1.0000 1.4470 0.00%
2016-02-16 1.0000 1.4487 0.00%
2016-02-15 1.0000 1.4492 0.00%
2016-02-05 1.0000 1.4543 -2.79%
2016-01-29 1.0287 1.4520 -3.37%
2016-01-22 1.0646 1.4549 0.14%
2016-01-15 1.0631 1.4534 0.36%
2016-01-08 1.0593 1.4496 0.51%
2015-12-31 1.0539 1.4441 0.23%
2015-12-25 1.0515 1.4417 0.42%
2015-12-18 1.0471 1.4373 0.33%
2015-12-11 1.0437 1.4339 0.15%
2015-12-04 1.0421 1.4323 0.81%
2015-11-27 1.0337 1.4239 0.38%
2015-11-20 1.0298 1.4199 0.08%
2015-11-13 1.0290 1.4191 -0.27%
2015-11-06 1.0318 1.4220 -0.15%
2015-10-30 1.0333 1.4235 -2.26%
2015-10-23 1.0572 1.4162 0.26%
2015-10-16 1.0545 1.4135 -0.19%
2015-10-09 1.0565 1.4155 -0.18%
2015-09-30 1.0584 1.4174 0.48%
2015-09-25 1.0533 1.4123 0.04%
2015-09-18 1.0529 1.4119 0.29%
2015-09-11 1.0499 1.4089 0.74%
2015-09-04 1.0422 1.4012 0.40%
2015-08-28 1.0380 1.3970 0.46%
2015-08-21 1.0332 1.3922 0.11%
2015-08-14 1.0321 1.3911 0.66%
2015-08-07 1.0253 1.3843 0.42%
2015-07-31 1.0210 1.3800 -1.42%
2015-07-24 1.0357 1.3665 0.69%
2015-07-17 1.0286 1.3594 1.16%
2015-07-10 1.0168 1.3476 0.84%
2015-07-03 1.0083 1.3391 -0.11%
2015-06-26 1.0094 1.3402 0.12%
2015-06-19 1.0082 1.3390 0.83%
2015-06-12 0.9999 1.3307 -0.51%
2015-06-05 1.0050 1.3358 -0.23%
2015-05-29 1.0073 1.3381 -0.44%
2015-05-22 1.0118 1.3426 0.29%
2015-05-15 1.0089 1.3397 0.29%
2015-05-08 1.0060 1.3368 -2.78%
2015-04-24 1.0348 1.3312 0.28%
2015-04-17 1.0319 1.3283 0.29%
2015-04-10 1.0289 1.3253 0.29%
2015-04-03 1.0259 1.3223 0.28%
2015-03-27 1.0230 1.3194 0.29%
2015-03-20 1.0200 1.3164 0.29%
2015-03-13 1.0170 1.3134 0.76%
2015-03-06 1.0093 1.3057 0.27%
2015-02-27 1.0066 1.3030 0.46%
2015-02-17 1.0020 1.2984 0.20%
2015-02-13 1.0000 1.2964 0.00%
2015-02-11 1.0000 1.2964 0.00%
2015-02-10 1.0000 1.2964 0.00%
2015-02-09 1.0000 1.2964 0.00%
2015-02-06 1.0000 1.2964 0.00%
2015-02-05 1.0000 1.2964 -0.09%
2015-01-30 1.0009 1.2973 -3.45%
2015-01-23 1.0367 1.2940 0.21%
2015-01-16 1.0345 1.2918 0.22%
2015-01-09 1.0322 1.2895 0.33%
2014-12-31 1.0288 1.2861 0.18%
2014-12-26 1.0270 1.2843 0.30%
2014-12-19 1.0239 1.2812 0.26%
2014-12-12 1.0212 1.2785 0.29%
2014-12-05 1.0182 1.2755 0.29%
2014-11-28 1.0153 1.2726 0.30%
2014-11-21 1.0123 1.2696 0.29%
2014-11-14 1.0094 1.2667 0.24%
2014-11-07 1.0070 1.2643 0.26%
2014-10-31 1.0044 1.2617 0.26%
2014-10-24 1.0018 1.2591 -3.43%
2014-10-17 1.0374 1.2565 0.29%
2014-10-10 1.0344 1.2535 0.60%
2014-09-26 1.0282 1.2473 0.30%
2014-09-19 1.0251 1.2442 0.30%
2014-09-12 1.0220 1.2411 0.29%
2014-09-05 1.0190 1.2381 0.31%
2014-08-29 1.0159 1.2350 0.31%
2014-08-22 1.0128 1.2319 0.31%
2014-08-15 1.0097 1.2288 0.30%
2014-08-08 1.0067 1.2258 0.31%
2014-08-01 1.0036 1.2227 -3.72%
2014-07-25 1.0424 1.2193 0.31%
2014-07-18 1.0392 1.2161 0.32%
2014-07-11 1.0359 1.2128 0.30%
2014-07-04 1.0328 1.2097 0.33%
2014-06-27 1.0294 1.2063 0.33%
2014-06-20 1.0260 1.2029 0.31%
2014-06-13 1.0228 1.1997 0.30%
2014-06-06 1.0197 1.1966 0.31%
2014-05-30 1.0165 1.1934 0.32%
2014-05-23 1.0133 1.1902 0.32%
2014-05-16 1.0101 1.1870 0.24%
2014-05-09 1.0077 1.1846 0.41%
2014-04-30 1.0036 1.1805 0.22%
2014-04-25 1.0014 1.1783 -1.85%
2014-04-18 1.0203 1.1703 0.30%
2014-04-11 1.0172 1.1672 0.31%
2014-04-04 1.0141 1.1641 0.32%
2014-03-28 1.0109 1.1609 0.32%
2014-03-21 1.0077 1.1577 0.31%
2014-03-14 1.0046 1.1546 0.27%
2014-03-07 1.0019 1.1519 0.29%
2014-02-28 0.9990 1.1490 0.29%
2014-02-21 0.9961 1.1461 -0.16%
2014-02-14 0.9977 1.1477 -0.23%
2014-02-13 1.0000 1.1500 0.00%
2014-02-12 1.0000 1.1500 0.00%
2014-02-11 1.0000 1.1500 0.00%
2014-02-10 1.0000 1.1500 0.00%
2014-02-07 1.0000 1.1500 -0.32%
2014-01-30 1.0032 1.1532 0.25%
2014-01-24 1.0007 1.1507 -3.14%
2014-01-17 1.0331 1.1471 0.34%
2014-01-10 1.0296 1.1436 0.27%
2014-01-03 1.0268 1.1408 0.35%
2013-12-27 1.0232 1.1372 0.40%
2013-12-20 1.0191 1.1331 0.31%
2013-12-13 1.0159 1.1299 0.30%
2013-12-06 1.0129 1.1269 0.26%
2013-11-29 1.0103 1.1243 0.34%
2013-11-22 1.0069 1.1209 0.38%
2013-11-15 1.0031 1.1171 -4.33%
2013-11-08 1.0485 1.1145 0.34%
2013-11-01 1.0449 1.1109 0.35%
2013-10-25 1.0413 1.1073 0.35%
2013-10-18 1.0377 1.1037 0.36%
2013-10-11 1.0340 1.1000 0.46%
2013-09-30 1.0293 1.0953 0.14%
2013-09-27 1.0279 1.0939 0.45%
2013-09-18 1.0233 1.0893 0.26%
2013-09-13 1.0206 1.0866 0.38%
2013-09-06 1.0167 1.0827 0.32%
2013-08-30 1.0135 1.0795 0.38%
2013-08-23 1.0097 1.0757 0.39%
2013-08-16 1.0058 1.0718 0.36%
2013-08-09 1.0022 1.0682 -3.54%
2013-08-02 1.0390 1.0650 0.28%
2013-07-26 1.0361 1.0621 0.39%
2013-07-19 1.0321 1.0581 0.38%
2013-07-12 1.0282 1.0542 0.39%
2013-07-05 1.0242 1.0502 0.38%
2013-06-28 1.0203 1.0463 0.38%
2013-06-21 1.0164 1.0424 0.33%
2013-06-14 1.0131 1.0391 0.28%
2013-06-07 1.0103 1.0363 0.27%
2013-05-31 1.0076 1.0336 0.28%
2013-05-24 1.0048 1.0308 0.28%
2013-05-17 1.0020 1.0280 -2.29%
2013-05-10 1.0255 1.0255 0.26%
2013-05-03 1.0228 1.0228 0.27%
2013-04-26 1.0200 1.0200 0.17%
2013-04-19 1.0183 1.0183 0.19%
2013-04-12 1.0164 1.0164 0.25%
2013-04-03 1.0139 1.0139 0.14%
2013-03-29 1.0125 1.0125 0.18%
2013-03-22 1.0107 1.0107 0.15%
2013-03-15 1.0092 1.0092 0.18%
2013-03-08 1.0074 1.0074 0.18%
2013-03-01 1.0056 1.0056 0.18%
2013-02-22 1.0038 1.0038 0.41%
2013-02-08 0.9997 0.9997 -0.03%
2013-02-05 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

9.91% -1.84% 0.01% 2.26% 0.40% -0.59% -2.22% 50.02%

沪深300

0% 0% 0% 0% 0% 0% 0% 36.18%

同类平均

-0.64% -5.72% -1.41% -0.59% 2.63% 0.98% 0.97% 6.30%

同类排名

141/4348 140/4348 1384/4348 81/4348 1730/4348 394/4348 93/4348 572/4348

四分位排名

--
--
--
--
--
--
--
--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

-5.19% -3.32% -2.02% -1.36% 8.37%

年化波动率

4.14% 2.35% 1.40% 0.67% 0.60%

最大回撤

12.90% 20.57% 20.57% 20.57% 20.57%

夏普比率

-1.88 -1.97 -2.06 -2.81 13.08

CALMAR比率

-0.40 -0.16 -0.10 -0.07 0.41

索提诺比率

-0.60 -0.29 -0.22 -0.19 0.28

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-04-01 1.0430 1.5053 2.08%
2018-03-01 1.0179 1.4814 0.00%
2018-02-01 1.0103 1.4742 14.30%
2018-01-01 0.8754 1.4227 -1.57%
2017-12-01 0.9099 1.4585 -0.21%
2017-11-01 0.9399 1.4897 -4.01%
2017-10-01 0.9791 1.5303 -0.02%
2017-09-01 0.9811 1.5324 0.49%
2017-08-01 0.9926 1.5443 0.04%
2017-07-01 0.9896 1.5412 -0.36%
2017-06-01 1.0050 1.5572 1.35%
2017-05-01 0.9892 1.5408 -0.69%
2017-04-01 0.9986 1.5506 -0.41%
2017-03-01 1.0034 1.5555 0.00%
2017-02-01 0.9988 1.5508 -0.76%
2017-01-01 1.0081 1.5513 -2.10%
2016-12-01 1.0269 1.5397 -3.31%
2016-11-01 1.0679 1.5819 0.19%
2016-10-01 1.0659 1.5798 -1.90%
2016-09-01 1.0865 1.5630 0.00%
2016-08-01 1.0565 1.5321 2.57%
2016-07-01 1.0301 1.5050 1.54%
2016-06-01 1.0145 1.4663 0.03%
2016-05-01 1.0142 1.4660 0.18%
2016-04-01 1.0124 1.4641 -1.15%
2016-03-01 1.0242 1.4726 1.82%
2016-02-01 1.0059 1.4538 -2.22%
2016-01-01 1.0287 1.4520 -2.39%
2015-12-01 1.0539 1.4441 1.95%
2015-11-01 1.0337 1.4239 0.04%
2015-10-01 1.0333 1.4235 0.58%
2015-09-01 1.0584 1.4174 1.96%
2015-08-01 1.0380 1.3970 1.66%
2015-07-01 1.0210 1.3800 3.95%
2015-06-01 1.0094 1.3402 0.21%
2015-05-01 1.0073 1.3381 0.73%
2015-04-01 1.0348 1.3312 1.15%
2015-03-01 1.0230 1.3194 1.63%
2015-02-01 1.0066 1.3030 0.57%
2015-01-01 1.0009 1.2973 1.08%
2014-12-01 1.0288 1.2861 1.33%
2014-11-01 1.0153 1.2726 1.08%
2014-10-01 1.0044 1.2617 1.40%
2014-09-01 1.0282 1.2473 1.21%
2014-08-01 1.0159 1.2350 1.54%
2014-07-01 1.0424 1.2193 1.26%
2014-06-01 1.0294 1.2063 1.27%
2014-05-01 1.0165 1.1934 1.28%
2014-04-01 1.0036 1.1805 1.46%
2014-03-01 1.0109 1.1609 1.19%
2014-02-01 0.9990 1.1490 -0.42%
2014-01-01 1.0032 1.1532 1.57%
2013-12-01 1.0232 1.1372 1.27%
2013-11-01 1.0103 1.1243 1.67%
2013-10-01 1.0413 1.1073 1.17%
2013-09-01 1.0293 1.0953 1.56%
2013-08-01 1.0135 1.0795 1.72%
2013-07-01 1.0361 1.0621 1.55%
2013-06-01 1.0203 1.0463 1.27%
2013-05-01 1.0076 1.0336 1.34%
2013-04-01 1.0200 1.0200 0.74%
2013-03-01 1.0125 1.0125 0.87%
2013-02-01 1.0038 1.0038 0.38%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-04-01 1.0000 1.5001 0.00%
2018-03-01 1.0179 1.4814 0.00%
2018-02-01 1.0140 1.4777 0.00%
2018-01-01 0.9095 1.4581 -0.03%
2017-12-01 0.9099 1.4585 -0.21%
2017-11-01 0.9129 1.4616 -4.42%
2017-10-01 0.9780 1.5292 -0.21%
2017-09-01 0.9811 1.5324 0.00%
2017-08-01 0.9763 1.5274 -0.89%
2017-07-01 0.9895 1.5411 -1.03%
2017-06-01 1.0050 1.5572 0.00%
2017-05-01 0.9916 1.5433 -0.47%
2017-04-01 0.9986 1.5506 -0.32%
2017-03-01 1.0034 1.5555 0.00%
2017-02-01 1.0019 1.5540 0.00%
2017-01-01 1.0074 1.5505 0.00%
2016-12-01 1.0269 1.5397 -2.35%
2016-11-01 1.0621 1.5759 -0.29%
2016-10-01 1.0664 1.5804 0.00%
2016-09-01 1.0865 1.5630 0.00%
2016-06-01 1.0145 1.4663 -0.94%
2016-03-01 1.0242 1.4726 -2.82%
2015-12-01 1.0539 1.4441 2.59%
2015-09-01 1.0584 1.4174 7.75%
2015-06-01 1.0094 1.3402 2.10%
2015-03-01 1.0230 1.3194 3.31%
2014-12-01 1.0288 1.2861 3.86%
2014-09-01 1.0282 1.2473 4.06%
2014-06-01 1.0294 1.2063 4.07%
2014-03-01 1.0109 1.1609 2.35%
2013-12-01 1.0232 1.1372 4.16%
2013-09-01 1.0293 1.0953 4.91%
2013-06-01 1.0203 1.0463 3.39%
2013-03-01 1.0125 1.0125 1.25%

基金全称

华安理财富赢1号债券分级B类限额特定资产管理计划

封闭期限

2014-02-04 00:00:00

基金状态

已清盘

托管银行

上海浦东发展银行股份有限公司

基金公司

华安证券

成立日期

2013-02-05

基金经理

--

组织形式

券商资管

投资策略

债券策略

结构形式

结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
1 2013-05-15 0.0260
2 2013-08-09 0.0400
3 2013-11-11 0.0480
4 2014-01-24 0.0360
5 2014-04-24 0.0220
6 2014-07-28 0.0420
7 2014-10-21 0.0380
8 2015-01-29 0.0390
9 2015-04-27 0.0350
10 2015-07-28 0.0282
11 2015-10-30 0.0312

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

华安证券

核心人物: 王欣

公司简介:华安证券有限责任公司(以下简称“公司”)前身是1991年5月经中国人民银行总行批准设立的安徽省证券公司

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

50%

开放日

本产品存续期间不开放。若本集合计划进行展期,管理人将安排开放,在开放期可以办理A类(优先类,下同)和B类(次类,下同)份额的参与、退出业务,开放期以管理人公告为准。

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证