2019-11-07 | 2.5330 | 2.8120 | 0.04% |
2019-11-05 | 2.5320 | 2.8110 | 0.88% |
2019-11-04 | 2.5100 | 2.7890 | 0.20% |
2019-11-01 | 2.5050 | 2.7840 | 1.66% |
2019-10-31 | 2.4640 | 2.7430 | 1.23% |
2019-10-29 | 2.4340 | 2.7130 | -0.41% |
2019-10-25 | 2.4440 | 2.7230 | 0.41% |
2019-10-24 | 2.4340 | 2.7130 | -1.10% |
2019-10-23 | 2.4610 | 2.7400 | -1.76% |
2019-10-22 | 2.5050 | 2.7840 | 1.13% |
2019-10-21 | 2.4770 | 2.7560 | -0.36% |
2019-10-18 | 2.4860 | 2.7650 | -0.60% |
2019-10-17 | 2.5010 | 2.7800 | -0.99% |
2019-10-16 | 2.5260 | 2.8050 | 0.20% |
2019-10-15 | 2.5210 | 2.8000 | -2.21% |
2019-10-14 | 2.5780 | 2.8570 | 1.30% |
2019-10-11 | 2.5450 | 2.8240 | -0.20% |
2019-10-10 | 2.5500 | 2.8290 | 3.70% |
2019-09-30 | 2.4590 | 2.7380 | -0.20% |
2019-09-27 | 2.4640 | 2.7430 | -0.65% |
2019-09-26 | 2.4800 | 2.7590 | -1.39% |
2019-09-24 | 2.5150 | 2.7940 | 1.49% |
2019-09-23 | 2.4780 | 2.7570 | -1.16% |
2019-09-20 | 2.5070 | 2.7860 | 1.46% |
2019-09-19 | 2.4710 | 2.7500 | -0.44% |
2019-09-18 | 2.4820 | 2.7610 | 1.31% |
2019-09-17 | 2.4500 | 2.7290 | -1.17% |
2019-09-16 | 2.4790 | 2.7580 | -0.16% |
2019-09-12 | 2.4830 | 2.7620 | 0.20% |
2019-09-11 | 2.4780 | 2.7570 | -1.27% |
2019-09-10 | 2.5100 | 2.7890 | 0.12% |
2019-09-09 | 2.5070 | 2.7860 | 0.64% |
2019-09-06 | 2.4910 | 2.7700 | 0.16% |
2019-09-05 | 2.4870 | 2.7660 | 0.36% |
2019-09-04 | 2.4780 | 2.7570 | -0.44% |
2019-09-03 | 2.4890 | 2.7680 | 1.47% |
2019-08-30 | 2.4530 | 2.7320 | -0.28% |
2019-08-29 | 2.4600 | 2.7390 | 1.23% |
2019-08-28 | 2.4300 | 2.7090 | -0.12% |
2019-08-27 | 2.4330 | 2.7120 | 1.67% |
2019-08-26 | 2.3930 | 2.6720 | 0.08% |
2019-08-23 | 2.3910 | 2.6700 | -0.58% |
2019-08-22 | 2.4050 | 2.6840 | 1.39% |
2019-08-21 | 2.3720 | 2.6510 | -1.21% |
2019-08-20 | 2.4010 | 2.6800 | -0.54% |
2019-08-19 | 2.4140 | 2.6930 | 2.20% |
2019-08-16 | 2.3620 | 2.6410 | 0.60% |
2019-08-15 | 2.3480 | 2.6270 | 0.04% |
2019-08-14 | 2.3470 | 2.6260 | 0.73% |
2019-08-13 | 2.3300 | 2.6090 | 0.47% |
2019-08-12 | 2.3190 | 2.5980 | 0.87% |
2019-08-09 | 2.2990 | 2.5780 | -0.22% |
2019-08-08 | 2.3040 | 2.5830 | 1.01% |
2019-08-07 | 2.2810 | 2.5600 | 0.44% |
2019-08-06 | 2.2710 | 2.5500 | -1.48% |
2019-08-05 | 2.3050 | 2.5840 | -2.00% |
2019-08-02 | 2.3520 | 2.6310 | -1.67% |
2019-08-01 | 2.3920 | 2.6710 | 0.38% |
2019-07-26 | 2.3830 | 2.6620 | 0.51% |
2019-07-25 | 2.3710 | 2.6500 | 2.46% |
2019-07-19 | 2.3140 | 2.5930 | 0.00% |
2019-07-18 | 2.3140 | 2.5930 | -0.90% |
2019-07-12 | 2.3350 | 2.6140 | 0.00% |
2019-07-11 | 2.3350 | 2.6140 | -2.59% |
2019-07-05 | 2.3970 | 2.6760 | 1.96% |
2019-07-04 | 2.3510 | 2.6300 | 2.40% |
2019-06-28 | 2.2960 | 2.5750 | -1.08% |
2019-06-27 | 2.3210 | 2.6000 | -0.13% |
2019-06-21 | 2.3240 | 2.6030 | 0.26% |
2019-06-20 | 2.3180 | 2.5970 | 2.02% |
2019-06-14 | 2.2720 | 2.5510 | -0.31% |
2019-06-13 | 2.2790 | 2.5580 | 3.31% |
2019-06-06 | 2.2060 | 2.4850 | -3.63% |
2019-05-31 | 2.2890 | 2.5680 | -1.34% |
2019-05-30 | 2.3200 | 2.5990 | 1.71% |
2019-05-24 | 2.2810 | 2.5600 | -0.26% |
2019-05-23 | 2.2870 | 2.5660 | -1.93% |
2019-05-17 | 2.3320 | 2.6110 | -2.43% |
2019-05-16 | 2.3900 | 2.6690 | 2.36% |
2019-05-10 | 2.3350 | 2.6140 | 2.32% |
2019-05-09 | 2.2820 | 2.5610 | -3.22% |
2019-04-30 | 2.3580 | 2.6370 | 1.03% |
2019-04-26 | 2.3340 | 2.6130 | -2.10% |
2019-04-25 | 2.3840 | 2.6630 | -2.77% |
2019-04-19 | 2.4520 | 2.7310 | -0.04% |
2019-04-18 | 2.4530 | 2.7320 | 0.33% |
2019-04-12 | 2.4450 | 2.7240 | 0.00% |
2019-04-11 | 2.4450 | 2.7240 | -0.57% |
2019-04-04 | 2.4590 | 2.7380 | 6.04% |
2019-03-29 | 2.3190 | 2.5980 | 1.40% |
2019-03-28 | 2.2870 | 2.5660 | -3.05% |
2019-03-22 | 2.3590 | 2.6380 | -0.17% |
2019-03-21 | 2.3630 | 2.6420 | 2.38% |
2019-03-15 | 2.3080 | 2.5870 | 0.48% |
2019-03-14 | 2.2970 | 2.5760 | 3.75% |
2019-03-08 | 2.2140 | 2.4930 | -1.99% |
2019-03-07 | 2.2590 | 2.5380 | 1.39% |
2019-03-01 | 2.2280 | 2.5070 | 0.86% |
2019-02-28 | 2.2090 | 2.4880 | 0.05% |
2019-02-22 | 2.2080 | 2.4870 | 0.87% |
2019-02-21 | 2.1890 | 2.4680 | -0.91% |
2019-02-15 | 2.2090 | 2.4880 | -1.25% |
2019-02-14 | 2.2370 | 2.5160 | 2.24% |
2019-02-01 | 2.1880 | 2.4670 | 1.67% |
2019-01-31 | 2.1520 | 2.4310 | 0.05% |
2019-01-25 | 2.1510 | 2.4300 | -0.28% |
2019-01-24 | 2.1570 | 2.4360 | 0.98% |
2019-01-18 | 2.1360 | 2.4150 | 2.35% |
2019-01-17 | 2.0870 | 2.3660 | 1.36% |
2019-01-11 | 2.0590 | 2.3380 | -0.68% |
2019-01-10 | 2.0730 | 2.3520 | 1.12% |
2019-01-04 | 2.0500 | 2.3290 | 1.59% |
2019-01-03 | 2.0180 | 2.2970 | -2.70% |
2018-12-28 | 2.0740 | 2.3530 | 0.88% |
2018-12-27 | 2.0560 | 2.3350 | -0.68% |
2018-12-25 | 2.0700 | 2.3490 | -0.19% |
2018-12-21 | 2.0740 | 2.3530 | -0.48% |
2018-12-20 | 2.0840 | 2.3630 | -0.33% |
2018-12-19 | 2.0910 | 2.3700 | -0.90% |
2018-12-17 | 2.1100 | 2.3890 | -0.33% |
2018-12-14 | 2.1170 | 2.3960 | -0.28% |
2018-12-13 | 2.1230 | 2.4020 | 0.57% |
2018-12-12 | 2.1110 | 2.3900 | 1.10% |
2018-12-11 | 2.0880 | 2.3670 | 0.82% |
2018-12-10 | 2.0710 | 2.3500 | 0.63% |
2018-12-07 | 2.0580 | 2.3370 | 1.08% |
2018-12-06 | 2.0360 | 2.3150 | -1.40% |
2018-12-05 | 2.0650 | 2.3440 | 0.24% |
2018-12-04 | 2.0600 | 2.3390 | 0.34% |
2018-12-03 | 2.0530 | 2.3320 | 1.99% |
2018-11-30 | 2.0130 | 2.2920 | 0.80% |
2018-11-29 | 1.9970 | 2.2760 | 0.30% |
2018-11-23 | 1.9910 | 2.2700 | -1.92% |
2018-11-22 | 2.0300 | 2.3090 | -2.50% |
2018-11-16 | 2.0820 | 2.3610 | 0.34% |
2018-11-15 | 2.0750 | 2.3540 | 0.63% |
2018-11-14 | 2.0620 | 2.3410 | -0.05% |
2018-11-13 | 2.0630 | 2.3420 | 0.54% |
2018-11-12 | 2.0520 | 2.3310 | 1.74% |
2018-11-09 | 2.0170 | 2.2960 | -0.69% |
2018-11-08 | 2.0310 | 2.3100 | -0.39% |
2018-11-07 | 2.0390 | 2.3180 | -0.54% |
2018-11-06 | 2.0500 | 2.3290 | -0.05% |
2018-11-05 | 2.0510 | 2.3300 | -1.01% |
2018-11-02 | 2.0720 | 2.3510 | 2.78% |
2018-11-01 | 2.0160 | 2.2950 | 1.00% |
2018-10-31 | 1.9960 | 2.2750 | 1.11% |
2018-10-30 | 1.9740 | 2.2530 | -1.00% |
2018-10-26 | 1.9940 | 2.2730 | -0.60% |
2018-10-25 | 2.0060 | 2.2850 | -0.10% |
2018-10-24 | 2.0080 | 2.2870 | -0.05% |
2018-10-23 | 2.0090 | 2.2880 | -1.62% |
2018-10-22 | 2.0420 | 2.3210 | 3.24% |
2018-10-19 | 1.9780 | 2.2570 | 2.49% |
2018-10-18 | 1.9300 | 2.2090 | -2.03% |
2018-10-17 | 1.9700 | 2.2490 | 0.66% |
2018-10-16 | 1.9570 | 2.2360 | -1.11% |
2018-10-15 | 1.9790 | 2.2580 | -0.90% |
2018-10-12 | 1.9970 | 2.2760 | 1.01% |
2018-10-11 | 1.9770 | 2.2560 | -4.17% |
2018-10-10 | 2.0630 | 2.3420 | 0.15% |
2018-10-09 | 2.0600 | 2.3390 | -0.91% |
2018-10-08 | 2.0790 | 2.3580 | -3.12% |
2018-09-28 | 2.1460 | 2.4250 | 0.80% |
2018-09-27 | 2.1290 | 2.4080 | 0.71% |
2018-09-21 | 2.1140 | 2.3930 | 1.59% |
2018-09-20 | 2.0810 | 2.3600 | -0.14% |
2018-09-19 | 2.0840 | 2.3630 | 0.92% |
2018-09-18 | 2.0650 | 2.3440 | 2.48% |
2018-09-17 | 2.0150 | 2.2940 | -1.32% |
2018-09-14 | 2.0420 | 2.3210 | -0.05% |
2018-09-13 | 2.0430 | 2.3220 | 1.29% |
2018-09-12 | 2.0170 | 2.2960 | -0.40% |
2018-09-07 | 2.0250 | 2.3040 | 0.55% |
2018-09-06 | 2.0140 | 2.2930 | -2.04% |
2018-09-04 | 2.0560 | 2.3350 | 0.59% |
2018-09-03 | 2.0440 | 2.3230 | 0.15% |
2018-08-31 | 2.0410 | 2.3200 | -0.63% |
2018-08-30 | 2.0540 | 2.3330 | -0.58% |
2018-08-29 | 2.0660 | 2.3450 | -0.39% |
2018-08-28 | 2.0740 | 2.3530 | 1.72% |
2018-08-27 | 2.0390 | 2.3180 | 1.34% |
2018-08-24 | 2.0120 | 2.2910 | -0.69% |
2018-08-23 | 2.0260 | 2.3050 | -0.15% |
2018-08-22 | 2.0290 | 2.3080 | -1.79% |
2018-08-21 | 2.0660 | 2.3450 | 1.32% |
2018-08-20 | 2.0390 | 2.3180 | 0.39% |
2018-08-17 | 2.0310 | 2.3100 | -0.64% |
2018-08-16 | 2.0440 | 2.3230 | -0.49% |
2018-08-15 | 2.0540 | 2.3330 | -2.38% |
2018-08-14 | 2.1040 | 2.3830 | 0.24% |
2018-08-13 | 2.0990 | 2.3780 | -0.99% |
2018-08-10 | 2.1200 | 2.3990 | -0.61% |
2018-08-09 | 2.1330 | 2.4120 | 1.96% |
2018-08-08 | 2.0920 | 2.3710 | -0.81% |
2018-08-07 | 2.1090 | 2.3880 | 1.05% |
2018-08-06 | 2.0870 | 2.3660 | -1.00% |
2018-08-03 | 2.1080 | 2.3870 | -0.85% |
2018-08-02 | 2.1260 | 2.4050 | -2.16% |
2018-08-01 | 2.1730 | 2.4520 | -1.98% |
2018-07-31 | 2.2170 | 2.4960 | 0.32% |
2018-07-30 | 2.2100 | 2.4890 | -0.36% |
2018-07-27 | 2.2180 | 2.4970 | -0.89% |
2018-07-26 | 2.2380 | 2.5170 | 0.31% |
2018-07-25 | 2.2310 | 2.5100 | -0.58% |
2018-07-24 | 2.2440 | 2.5230 | 0.99% |
2018-07-23 | 2.2220 | 2.5010 | 0.41% |
2018-07-20 | 2.2130 | 2.4920 | 1.51% |
2018-07-19 | 2.1800 | 2.4590 | 0.18% |
2018-07-18 | 2.1760 | 2.4550 | 0.79% |
2018-07-17 | 2.1590 | 2.4380 | 0.05% |
2018-07-16 | 2.1580 | 2.4370 | 0.14% |
2018-07-13 | 2.1550 | 2.4340 | 0.65% |
2018-07-12 | 2.1410 | 2.4200 | 3.18% |
2018-07-11 | 2.0750 | 2.3540 | -1.33% |
2018-07-10 | 2.1030 | 2.3820 | 0.43% |
2018-07-09 | 2.0940 | 2.3730 | 2.55% |
2018-07-06 | 2.0420 | 2.3210 | -0.87% |
2018-07-05 | 2.0600 | 2.3390 | -0.39% |
2018-07-04 | 2.0680 | 2.3470 | -2.27% |
2018-07-03 | 2.1160 | 2.3950 | -0.42% |
2018-07-02 | 2.1250 | 2.4040 | -1.25% |
2018-06-30 | 2.1520 | 2.4310 | 0.00% |
2018-06-29 | 2.1520 | 2.4310 | 2.53% |
2018-06-28 | 2.0990 | 2.3780 | -4.81% |
2018-06-22 | 2.2050 | 2.4840 | 0.27% |
2018-06-21 | 2.1990 | 2.4780 | -5.17% |
2018-06-15 | 2.3190 | 2.5980 | -1.44% |
2018-06-14 | 2.3530 | 2.6320 | 0.26% |
2018-06-08 | 2.3470 | 2.6260 | -0.89% |
2018-06-07 | 2.3680 | 2.6470 | 1.89% |
2018-06-01 | 2.3240 | 2.6030 | -2.39% |
2018-05-31 | 2.3810 | 2.6600 | -1.77% |
2018-05-25 | 2.4240 | 2.7030 | 1.51% |
2018-05-24 | 2.3880 | 2.6670 | -0.71% |
2018-05-18 | 2.4050 | 2.6840 | 0.08% |
2018-05-17 | 2.4030 | 2.6820 | 2.60% |
2018-05-11 | 2.3420 | 2.6210 | -0.72% |
2018-05-10 | 2.3590 | 2.6380 | 4.80% |
2018-05-04 | 2.2510 | 2.5300 | 0.36% |
2018-05-03 | 2.2430 | 2.5220 | 1.08% |
2018-04-27 | 2.2190 | 2.4980 | 1.14% |
2018-04-26 | 2.1940 | 2.4730 | -1.22% |
2018-04-20 | 2.2210 | 2.5000 | -0.72% |
2018-04-19 | 2.2370 | 2.5160 | -2.01% |
2018-04-13 | 2.2830 | 2.5620 | 0.31% |
2018-04-12 | 2.2760 | 2.5550 | 1.97% |
2018-03-30 | 2.2320 | 2.5110 | 0.63% |
2018-03-29 | 2.2180 | 2.4970 | 2.12% |
2018-03-23 | 2.1720 | 2.4510 | -2.29% |
2018-03-22 | 2.2230 | 2.5020 | 0.36% |
2018-03-16 | 2.2150 | 2.4940 | -0.67% |
2018-03-15 | 2.2300 | 2.5090 | 0.54% |
2018-03-09 | 2.2180 | 2.4970 | 1.42% |
2018-03-08 | 2.1870 | 2.4660 | 1.30% |
2018-03-02 | 2.1590 | 2.4380 | -0.42% |
2018-03-01 | 2.1680 | 2.4470 | 0.42% |
2018-02-23 | 2.1590 | 2.4380 | 0.23% |
2018-02-22 | 2.1540 | 2.4330 | 3.06% |
2018-02-09 | 2.0900 | 2.3690 | -2.93% |
2018-02-08 | 2.1530 | 2.4320 | -2.67% |
2018-02-02 | 2.2120 | 2.4910 | 0.87% |
2018-02-01 | 2.1930 | 2.4720 | -3.65% |
2018-01-26 | 2.2760 | 2.5550 | 0.13% |
2018-01-25 | 2.2730 | 2.5520 | 0.44% |
2018-01-19 | 2.2630 | 2.5420 | -0.18% |
2018-01-18 | 2.2670 | 2.5460 | 1.70% |
2018-01-12 | 2.2290 | 2.5080 | -0.62% |
2018-01-11 | 2.2430 | 2.5220 | 1.08% |
2018-01-05 | 2.2190 | 2.4980 | 1.60% |
2018-01-04 | 2.1840 | 2.4630 | 1.77% |
2017-12-29 | 2.1460 | 2.4250 | 0.37% |
2017-12-28 | 2.1380 | 2.4170 | -0.93% |
2017-12-22 | 2.1580 | 2.4370 | 1.12% |
2017-12-21 | 2.1340 | 2.4130 | 1.04% |
2017-12-15 | 2.1120 | 2.3910 | -1.08% |
2017-12-14 | 2.1350 | 2.4140 | 1.96% |
2017-12-08 | 2.0940 | 2.3730 | 0.38% |
2017-12-07 | 2.0860 | 2.3650 | 0.14% |
2017-12-05 | 2.0830 | 2.3620 | 0.05% |
2017-12-01 | 2.0820 | 2.3610 | 0.58% |
2017-11-30 | 2.0700 | 2.3490 | -0.77% |
2017-11-28 | 2.0860 | 2.3650 | -1.37% |
2017-11-24 | 2.1150 | 2.3940 | 0.19% |
2017-11-23 | 2.1110 | 2.3900 | -2.67% |
2017-11-21 | 2.1690 | 2.4480 | 1.17% |
2017-11-17 | 2.1440 | 2.4230 | -0.37% |
2017-11-16 | 2.1520 | 2.4310 | 0.89% |
2017-11-14 | 2.1330 | 2.4120 | -0.51% |
2017-11-10 | 2.1440 | 2.4230 | 0.89% |
2017-11-09 | 2.1250 | 2.4040 | -0.23% |
2017-11-07 | 2.1300 | 2.4090 | 1.04% |
2017-11-03 | 2.1080 | 2.3870 | -0.38% |
2017-11-02 | 2.1160 | 2.3950 | 0.00% |
2017-10-31 | 2.1160 | 2.3950 | 0.76% |
2017-10-27 | 2.1000 | 2.3790 | 0.43% |
2017-10-26 | 2.0910 | 2.3700 | 0.58% |
2017-10-24 | 2.0790 | 2.3580 | 1.12% |
2017-10-20 | 2.0560 | 2.3350 | -0.34% |
2017-10-19 | 2.0630 | 2.3420 | 0.44% |
2017-10-17 | 2.0540 | 2.3330 | -0.48% |
2017-10-13 | 2.0640 | 2.3430 | 1.03% |
2017-10-12 | 2.0430 | 2.3220 | 0.59% |
2017-10-10 | 2.0310 | 2.3100 | 1.80% |
2017-09-29 | 1.9950 | 2.2740 | 0.35% |
2017-09-28 | 1.9880 | 2.2670 | -0.20% |
2017-09-26 | 1.9920 | 2.2710 | -0.65% |
2017-09-22 | 2.0050 | 2.2840 | -0.40% |
2017-09-21 | 2.0130 | 2.2920 | -0.45% |
2017-09-15 | 2.0220 | 2.3010 | -0.10% |
2017-09-14 | 2.0240 | 2.3030 | -0.69% |
2017-09-08 | 2.0380 | 2.3170 | 0.10% |
2017-09-07 | 2.0360 | 2.3150 | 0.05% |
2017-09-01 | 2.0350 | 2.3140 | -0.29% |
2017-08-31 | 2.0410 | 2.3200 | 1.04% |
2017-08-25 | 2.0200 | 2.2990 | 0.50% |
2017-08-24 | 2.0100 | 2.2890 | -0.35% |
2017-08-18 | 2.0170 | 2.2960 | 0.15% |
2017-08-17 | 2.0140 | 2.2930 | 1.36% |
2017-08-11 | 1.9870 | 2.2660 | -1.34% |
2017-08-10 | 2.0140 | 2.2930 | 1.97% |
2017-08-04 | 1.9750 | 2.2540 | -0.65% |
2017-08-03 | 1.9880 | 2.2670 | -1.19% |
2017-07-28 | 2.0120 | 2.2910 | -0.10% |
2017-07-27 | 2.0140 | 2.2930 | 0.60% |
2017-07-21 | 2.0020 | 2.2810 | -0.40% |
2017-07-20 | 2.0100 | 2.2890 | -1.03% |
2017-07-14 | 2.0310 | 2.3100 | -0.10% |
2017-07-13 | 2.0330 | 2.3120 | -0.34% |
2017-07-07 | 2.0400 | 2.3190 | 0.10% |
2017-07-06 | 2.0380 | 2.3170 | -1.40% |
2017-06-30 | 2.0670 | 2.3460 | 0.29% |
2017-06-29 | 2.0610 | 2.3400 | 1.18% |
2017-06-23 | 2.0370 | 2.3160 | 0.59% |
2017-06-22 | 2.0250 | 2.3040 | 0.65% |
2017-06-16 | 2.0120 | 2.2910 | -0.79% |
2017-06-15 | 2.0280 | 2.3070 | -0.93% |
2017-06-09 | 2.0470 | 2.3260 | 0.74% |
2017-06-08 | 2.0320 | 2.3110 | 2.42% |
2017-06-02 | 1.9840 | 2.2630 | -0.60% |
2017-06-01 | 1.9960 | 2.2750 | -0.20% |
2017-05-26 | 2.0000 | 2.2790 | -0.89% |
2017-05-25 | 2.0180 | 2.2970 | 2.23% |
2017-05-19 | 1.9740 | 2.2530 | 0.00% |
2017-05-18 | 1.9740 | 2.2530 | 1.13% |
2017-05-12 | 1.9520 | 2.2310 | 0.26% |
2017-05-11 | 1.9470 | 2.2260 | 0.00% |
2017-05-05 | 1.9470 | 2.2260 | 0.05% |
2017-05-04 | 1.9460 | 2.2250 | -0.41% |
2017-04-28 | 1.9540 | 2.2330 | -0.41% |
2017-04-27 | 1.9620 | 2.2410 | -1.01% |
2017-04-21 | 1.9820 | 2.2610 | 0.41% |
2017-04-20 | 1.9740 | 2.2530 | 1.13% |
2017-04-14 | 1.9520 | 2.2310 | -0.41% |
2017-04-13 | 1.9600 | 2.2390 | 0.20% |
2017-04-07 | 1.9560 | 2.2350 | 0.00% |
2017-04-06 | 1.9560 | 2.2350 | 0.05% |
2017-03-31 | 1.9550 | 2.2340 | 0.10% |
2017-03-30 | 1.9530 | 2.2320 | -1.61% |
2017-03-24 | 1.9850 | 2.2640 | 0.97% |
2017-03-23 | 1.9660 | 2.2450 | 1.18% |
2017-03-17 | 1.9430 | 2.2220 | -0.36% |
2017-03-16 | 1.9500 | 2.2290 | 0.00% |
2017-03-10 | 1.9500 | 2.2290 | 0.41% |
2017-03-09 | 1.9420 | 2.2210 | 0.00% |
2017-03-03 | 1.9420 | 2.2210 | 0.00% |
2017-03-02 | 1.9420 | 2.2210 | -0.41% |
2017-02-24 | 1.9500 | 2.2290 | -0.46% |
2017-02-23 | 1.9590 | 2.2380 | 1.40% |
2017-02-17 | 1.9320 | 2.2110 | 0.05% |
2017-02-16 | 1.9310 | 2.2100 | -0.10% |
2017-02-10 | 1.9330 | 2.2120 | -0.21% |
2017-02-09 | 1.9370 | 2.2160 | 1.68% |
2017-02-03 | 1.9050 | 2.1840 | 0.05% |
2017-01-26 | 1.9040 | 2.1830 | 1.66% |
2017-01-20 | 1.8730 | 2.1520 | 0.64% |
2017-01-19 | 1.8610 | 2.1400 | 0.70% |
2017-01-13 | 1.8480 | 2.1270 | 0.76% |
2017-01-12 | 1.8340 | 2.1130 | 0.16% |
2017-01-06 | 1.8310 | 2.1100 | -0.05% |
2017-01-05 | 1.8320 | 2.1110 | -0.27% |
2017-01-03 | 1.8370 | 2.1160 | 0.00% |
2016-12-30 | 1.8370 | 2.1160 | 0.27% |
2016-12-29 | 1.8320 | 2.1110 | -0.05% |
2016-12-23 | 1.8330 | 2.1120 | -0.16% |
2016-12-22 | 1.8360 | 2.1150 | -0.86% |
2016-12-16 | 1.8520 | 2.1310 | -0.11% |
2016-12-15 | 1.8540 | 2.1330 | -0.05% |
2016-12-09 | 1.8550 | 2.1340 | 0.16% |
2016-12-08 | 1.8520 | 2.1310 | -0.70% |
2016-12-02 | 1.8650 | 2.1440 | 0.16% |
2016-12-01 | 1.8620 | 2.1410 | 0.16% |
2016-11-25 | 1.8590 | 2.1380 | 0.27% |
2016-11-24 | 1.8540 | 2.1330 | 0.38% |
2016-11-18 | 1.8470 | 2.1260 | 0.00% |
2016-11-17 | 1.8470 | 2.1260 | -0.75% |
2016-11-11 | 1.8610 | 2.1400 | -0.75% |
2016-11-10 | 1.8750 | 2.1540 | -0.69% |
2016-11-04 | 1.8880 | 2.1670 | 0.00% |
2016-11-03 | 1.8880 | 2.1670 | 0.27% |
2016-10-28 | 1.8830 | 2.1620 | 0.16% |
2016-10-27 | 1.8800 | 2.1590 | -0.95% |
2016-10-21 | 1.8980 | 2.1770 | -0.05% |
2016-10-20 | 1.8990 | 2.1780 | -1.35% |
2016-10-14 | 1.9250 | 2.2040 | 0.16% |
2016-10-13 | 1.9220 | 2.2010 | 0.42% |
2016-09-30 | 1.9140 | 2.1930 | 0.00% |
2016-09-29 | 1.9140 | 2.1930 | -0.47% |
2016-09-23 | 1.9230 | 2.2020 | -0.47% |
2016-09-22 | 1.9320 | 2.2110 | 0.16% |
2016-09-14 | 1.9290 | 2.2080 | 0.57% |
2016-09-09 | 1.9180 | 2.1970 | -0.42% |
2016-09-08 | 1.9260 | 2.2050 | -0.57% |
2016-09-02 | 1.9370 | 2.2160 | 0.68% |
2016-09-01 | 1.9240 | 2.2030 | -0.41% |
2016-08-26 | 1.9320 | 2.2110 | 0.63% |
2016-08-25 | 1.9200 | 2.1990 | -0.67% |
2016-08-19 | 1.9330 | 2.2120 | 0.16% |
2016-08-18 | 1.9300 | 2.2090 | -1.03% |
2016-08-12 | 1.9500 | 2.2290 | 1.04% |
2016-08-11 | 1.9300 | 2.2090 | 2.06% |
2016-08-05 | 1.8910 | 2.1700 | -0.21% |
2016-08-04 | 1.8950 | 2.1740 | 0.11% |
2016-07-29 | 1.8930 | 2.1720 | -0.32% |
2016-07-28 | 1.8990 | 2.1780 | 2.87% |
2016-07-22 | 1.8460 | 2.1250 | -0.43% |
2016-07-21 | 1.8540 | 2.1330 | 0.16% |
2016-07-15 | 1.8510 | 2.1300 | 0.11% |
2016-07-14 | 1.8490 | 2.1280 | 1.54% |
2016-07-08 | 1.8210 | 2.1000 | -0.11% |
2016-07-07 | 1.8230 | 2.1020 | 1.73% |
2016-07-01 | 1.7920 | 2.0710 | 0.39% |
2016-06-30 | 1.7850 | 2.0640 | 0.62% |
2016-06-24 | 1.7740 | 2.0530 | -0.45% |
2016-06-23 | 1.7820 | 2.0610 | 0.28% |
2016-06-17 | 1.7770 | 2.0560 | 0.57% |
2016-06-16 | 1.7670 | 2.0460 | -1.61% |
2016-06-08 | 1.7960 | 2.0750 | 0.17% |
2016-06-03 | 1.7930 | 2.0720 | 0.90% |
2016-06-02 | 1.7770 | 2.0560 | 1.54% |
2016-05-27 | 1.7500 | 2.0290 | 0.11% |
2016-05-26 | 1.7480 | 2.0270 | -0.06% |
2016-05-20 | 1.7490 | 2.0280 | 0.17% |
2016-05-19 | 1.7460 | 2.0250 | -0.91% |
2016-05-13 | 1.7620 | 2.0410 | -0.23% |
2016-05-12 | 1.7660 | 2.0450 | 1.03% |
2016-05-06 | 1.7480 | 2.0270 | -0.96% |
2016-05-05 | 1.7650 | 2.0440 | -0.06% |
2016-04-29 | 1.7660 | 2.0450 | -0.39% |
2016-04-28 | 1.7730 | 2.0520 | 0.57% |
2016-04-22 | 1.7630 | 2.0420 | 0.23% |
2016-04-21 | 1.7590 | 2.0380 | -0.85% |
2016-04-15 | 1.7740 | 2.0530 | -0.06% |
2016-04-14 | 1.7750 | 2.0540 | 1.20% |
2016-04-08 | 1.7540 | 2.0330 | -0.17% |
2016-04-07 | 1.7570 | 2.0360 | -1.24% |
2016-04-01 | 1.7790 | 2.0580 | 0.85% |
2016-03-31 | 1.7640 | 2.0430 | 0.63% |
2016-03-25 | 1.7530 | 2.0320 | 0.40% |
2016-03-24 | 1.7460 | 2.0250 | -1.08% |
2016-03-18 | 1.7650 | 2.0440 | 0.28% |
2016-03-17 | 1.7600 | 2.0390 | 1.56% |
2016-03-11 | 1.7330 | 2.0120 | 1.11% |
2016-03-10 | 1.7140 | 1.9930 | -0.70% |
2016-03-04 | 1.7260 | 2.0050 | 0.29% |
2016-03-03 | 1.7210 | 2.0000 | 0.88% |
2016-02-26 | 1.7060 | 1.9850 | -0.41% |
2016-02-25 | 1.7130 | 1.9920 | -1.10% |
2016-02-19 | 1.7320 | 2.0110 | -0.29% |
2016-02-18 | 1.7370 | 2.0160 | -0.17% |
2016-02-05 | 1.7400 | 2.0190 | -0.11% |
2016-02-04 | 1.7420 | 2.0210 | 0.40% |
2016-01-29 | 1.7350 | 2.0140 | 0.81% |
2016-01-28 | 1.7210 | 2.0000 | -0.23% |
2016-01-27 | 1.7250 | 2.0040 | -2.32% |
2016-01-22 | 1.7660 | 2.0450 | 0.17% |
2016-01-21 | 1.7630 | 2.0420 | -1.07% |
2016-01-15 | 1.7820 | 2.0610 | -1.38% |
2016-01-14 | 1.8070 | 2.0860 | -1.74% |
2016-01-08 | 1.8390 | 2.1180 | 0.27% |
2016-01-07 | 1.8340 | 2.1130 | -6.00% |
2015-12-31 | 1.9510 | 2.2300 | -1.81% |
2015-12-25 | 1.9870 | 2.2660 | -0.40% |
2015-12-24 | 1.9950 | 2.2740 | 0.96% |
2015-12-18 | 1.9760 | 2.2550 | 0.25% |
2015-12-17 | 1.9710 | 2.2500 | 2.18% |
2015-12-11 | 1.9290 | 2.2080 | -0.16% |
2015-12-10 | 1.9320 | 2.2110 | -1.73% |
2015-12-04 | 1.9660 | 2.2450 | -0.66% |
2015-12-03 | 1.9790 | 2.2580 | 10.68% |
2015-11-27 | 1.7880 | 2.0670 | -2.30% |
2015-11-26 | 1.8300 | 2.1090 | -0.05% |
2015-11-20 | 1.8310 | 2.1100 | -0.92% |
2015-11-19 | 1.8480 | 2.1270 | -1.28% |
2015-11-13 | 1.8720 | 2.1510 | -0.64% |
2015-11-12 | 1.8840 | 2.1630 | 0.05% |
2015-11-06 | 1.8830 | 2.1620 | 0.53% |
2015-11-05 | 1.8730 | 2.1520 | 1.68% |
2015-10-30 | 1.8420 | 2.1210 | 0.00% |
2015-10-29 | 1.8420 | 2.1210 | -1.23% |
2015-10-23 | 1.8650 | 2.1440 | 1.30% |
2015-10-22 | 1.8410 | 2.1200 | -0.16% |
2015-10-16 | 1.8440 | 2.1230 | 0.22% |
2015-10-15 | 1.8400 | 2.1190 | 1.55% |
2015-10-09 | 1.8120 | 2.0910 | 0.28% |
2015-10-08 | 1.8070 | 2.0860 | 0.61% |
2015-09-25 | 1.7960 | 2.0750 | -0.11% |
2015-09-24 | 1.7980 | 2.0770 | 0.11% |
2015-09-18 | 1.7960 | 2.0750 | 0.06% |
2015-09-17 | 1.7950 | 2.0740 | -1.05% |
2015-09-11 | 1.8140 | 2.0930 | -0.11% |
2015-09-10 | 1.8160 | 2.0950 | 1.97% |
2015-09-02 | 1.7810 | 2.0600 | -0.95% |
2015-08-28 | 1.7980 | 2.0770 | 1.47% |
2015-08-27 | 1.7720 | 2.0510 | -1.34% |
2015-08-21 | 1.7960 | 2.0750 | -1.26% |
2015-08-20 | 1.8190 | 2.0980 | -3.04% |
2015-08-14 | 1.8760 | 2.1550 | 0.00% |
2015-08-13 | 1.8760 | 2.1550 | 1.63% |
2015-08-07 | 1.8460 | 2.1250 | 1.21% |
2015-08-06 | 1.8240 | 2.1030 | 0.83% |
2015-07-31 | 1.8090 | 2.0880 | 0.00% |
2015-07-30 | 1.8090 | 2.0880 | -0.06% |
2015-07-24 | 1.8100 | 2.0890 | 0.00% |
2015-07-23 | 1.8100 | 2.0890 | 0.00% |
2015-07-17 | 1.8100 | 2.0890 | 0.00% |
2015-07-16 | 1.8100 | 2.0890 | 0.61% |
2015-07-10 | 1.7990 | 2.0780 | 2.16% |
2015-07-09 | 1.7610 | 2.0400 | 0.86% |
2015-07-03 | 1.7460 | 2.0250 | -0.91% |
2015-07-02 | 1.7620 | 2.0410 | 6.72% |
2015-06-26 | 1.6510 | 1.9300 | 5.50% |
2015-06-25 | 1.5650 | 1.8440 | 7.41% |
2015-06-19 | 1.4570 | 1.7360 | 4.15% |
2015-06-18 | 1.3990 | 1.6780 | 5.98% |
2015-06-12 | 1.3200 | 1.5990 | -2.08% |
2015-06-11 | 1.3480 | 1.6270 | -1.25% |
2015-06-05 | 1.3650 | 1.6440 | -0.58% |
2015-06-04 | 1.3730 | 1.6520 | -1.79% |
2015-05-29 | 1.3980 | 1.6770 | 1.30% |
2015-05-28 | 1.3800 | 1.6590 | -2.54% |
2015-05-22 | 1.4160 | 1.6950 | -0.21% |
2015-05-21 | 1.4190 | 1.6980 | -1.60% |
2015-05-15 | 1.4420 | 1.7210 | -0.48% |
2015-05-14 | 1.4490 | 1.7280 | -0.48% |
2015-05-08 | 1.4560 | 1.7350 | 1.04% |
2015-05-07 | 1.4410 | 1.7200 | 0.07% |
2015-04-30 | 1.4400 | 1.7190 | 0.14% |
2015-04-24 | 1.4380 | 1.7170 | -1.71% |
2015-04-23 | 1.4630 | 1.7420 | -0.27% |
2015-04-17 | 1.4670 | 1.7460 | -1.41% |
2015-04-16 | 1.4880 | 1.7670 | 1.78% |
2015-04-10 | 1.4620 | 1.7410 | -2.01% |
2015-04-09 | 1.4920 | 1.7710 | 2.05% |
2015-04-03 | 1.4620 | 1.7410 | -0.48% |
2015-04-02 | 1.4690 | 1.7480 | 0.34% |
2015-04-01 | 1.4640 | 1.7430 | -3.30% |
2015-03-27 | 1.5140 | 1.7930 | -0.98% |
2015-03-26 | 1.5290 | 1.8080 | 1.73% |
2015-03-20 | 1.5030 | 1.7820 | -1.38% |
2015-03-19 | 1.5240 | 1.8030 | -1.10% |
2015-03-13 | 1.5410 | 1.8200 | -0.06% |
2015-03-12 | 1.5420 | 1.8210 | -1.66% |
2015-03-06 | 1.5680 | 1.8470 | -0.51% |
2015-03-05 | 1.5760 | 1.8550 | 2.27% |
2015-02-27 | 1.5410 | 1.8200 | 0.00% |
2015-02-26 | 1.5410 | 1.8200 | -0.39% |
2015-02-17 | 1.5470 | 1.8260 | -0.39% |
2015-02-13 | 1.5530 | 1.8320 | 0.78% |
2015-02-12 | 1.5410 | 1.8200 | -2.84% |
2015-02-06 | 1.5860 | 1.8650 | 0.63% |
2015-02-05 | 1.5760 | 1.8550 | 0.06% |
2015-01-30 | 1.5750 | 1.8540 | 0.77% |
2015-01-29 | 1.5630 | 1.8420 | 0.45% |
2015-01-23 | 1.5560 | 1.8350 | -0.64% |
2015-01-22 | 1.5660 | 1.8450 | 0.97% |
2015-01-16 | 1.5510 | 1.8300 | 1.17% |
2015-01-15 | 1.5330 | 1.8120 | 1.79% |
2015-01-09 | 1.5060 | 1.7850 | 0.94% |
2015-01-08 | 1.4920 | 1.7710 | 7.34% |
2015-01-01 | 1.3900 | 1.6690 | 1.16% |
2014-12-26 | 1.3740 | 1.6530 | -3.71% |
2014-12-25 | 1.4270 | 1.7060 | 3.56% |
2014-12-19 | 1.3780 | 1.6570 | 0.36% |
2014-12-18 | 1.3730 | 1.6520 | -5.64% |
2014-12-12 | 1.4550 | 1.7340 | -0.48% |
2014-12-11 | 1.4620 | 1.7410 | -0.48% |
2014-12-05 | 1.4690 | 1.7480 | -0.14% |
2014-12-04 | 1.4710 | 1.7500 | -1.21% |
2014-11-28 | 1.4890 | 1.7680 | -1.85% |
2014-11-26 | 1.5170 | 1.7960 | 2.99% |
2014-11-21 | 1.4730 | 1.7520 | 0.48% |
2014-11-20 | 1.4660 | 1.7450 | -2.79% |
2014-11-14 | 1.5080 | 1.7870 | 1.28% |
2014-11-13 | 1.4890 | 1.7680 | 3.26% |
2014-11-07 | 1.4420 | 1.7210 | -0.21% |
2014-11-06 | 1.4450 | 1.7240 | -0.62% |
2014-11-01 | 1.4540 | 1.7330 | 2.18% |
2014-10-30 | 1.4230 | 1.7020 | 1.50% |
2014-10-24 | 1.4020 | 1.6810 | -0.92% |
2014-10-17 | 1.4150 | 1.6940 | 0.07% |
2014-10-10 | 1.4140 | 1.6930 | 0.57% |
2014-09-30 | 1.4060 | 1.6850 | -1.19% |
2014-09-26 | 1.4230 | 1.7020 | -0.14% |
2014-09-19 | 1.4250 | 1.7040 | -1.11% |
2014-09-12 | 1.4410 | 1.7200 | -1.17% |
2014-09-05 | 1.4580 | 1.7370 | 4.44% |
2014-08-29 | 1.3960 | 1.6750 | 1.97% |
2014-08-28 | 1.3690 | 1.6480 | -2.42% |
2014-08-22 | 1.4030 | 1.6820 | -0.92% |
2014-08-15 | 1.4160 | 1.6950 | 1.72% |
2014-08-08 | 1.3920 | 1.6710 | -2.25% |
2014-08-01 | 1.4240 | 1.7030 | 0.99% |
2014-07-30 | 1.4100 | 1.6890 | 1.73% |
2014-07-25 | 1.3860 | 1.6650 | 7.03% |
2014-07-18 | 1.2950 | 1.5740 | 2.45% |
2014-07-11 | 1.2640 | 1.5430 | -1.56% |
2014-07-04 | 1.2840 | 1.5630 | 1.42% |
2014-06-27 | 1.2660 | 1.5450 | -0.47% |
2014-06-20 | 1.2720 | 1.5510 | 0.08% |
2014-06-19 | 1.2710 | 1.5500 | -3.20% |
2014-06-13 | 1.3130 | 1.5920 | 2.10% |
2014-06-06 | 1.2860 | 1.5650 | -0.69% |
2014-05-30 | 1.2950 | 1.5740 | 1.25% |
2014-05-23 | 1.2790 | 1.5580 | 1.19% |
2014-05-16 | 1.2640 | 1.5430 | 1.69% |
2014-05-09 | 1.2430 | 1.5220 | -3.12% |
2014-04-30 | 1.2830 | 1.5620 | 0.47% |
2014-04-25 | 1.2770 | 1.5560 | -2.74% |
2014-04-18 | 1.3130 | 1.5920 | -3.60% |
2014-04-11 | 1.3620 | 1.6410 | -1.59% |
2014-04-10 | 1.3840 | 1.6630 | 4.69% |
2014-04-04 | 1.3220 | 1.6010 | 2.32% |
2014-03-28 | 1.2920 | 1.5710 | 1.10% |
2014-03-21 | 1.2780 | 1.5570 | -0.39% |
2014-03-14 | 1.2830 | 1.5620 | -0.62% |
2014-03-07 | 1.2910 | 1.5700 | -0.46% |
2014-02-28 | 1.2970 | 1.5760 | -3.85% |
2014-02-21 | 1.3490 | 1.6280 | -0.74% |
2014-02-14 | 1.3590 | 1.6380 | 0.00% |
2014-02-07 | 1.3590 | 1.6380 | -0.15% |
2014-01-30 | 1.3610 | 1.6400 | -1.73% |
2014-01-24 | 1.3850 | 1.6640 | 4.21% |
2014-01-17 | 1.3290 | 1.6080 | 0.45% |
2014-01-10 | 1.3230 | 1.6020 | -2.93% |
2014-01-03 | 1.3630 | 1.6420 | -1.73% |
2014-01-01 | 1.3870 | 1.6660 | 1.84% |
2013-12-27 | 1.3620 | 1.6410 | -14.66% |
2013-12-20 | 1.5960 | 1.5960 | -4.14% |
2013-12-13 | 1.6650 | 1.6650 | 2.78% |
2013-12-06 | 1.6200 | 1.6200 | 1.57% |
2013-11-29 | 1.5950 | 1.5950 | 3.24% |
2013-11-22 | 1.5450 | 1.5450 | 4.32% |
2013-11-15 | 1.4810 | 1.4810 | 3.42% |
2013-11-08 | 1.4320 | 1.4320 | -1.04% |
2013-11-01 | 1.4470 | 1.4470 | -0.55% |
2013-10-30 | 1.4550 | 1.4550 | 2.18% |
2013-10-25 | 1.4240 | 1.4240 | -1.52% |
2013-10-18 | 1.4460 | 1.4460 | 2.48% |
2013-10-11 | 1.4110 | 1.4110 | 6.65% |
2013-09-30 | 1.3230 | 1.3230 | 0.08% |
2013-09-27 | 1.3220 | 1.3220 | 0.92% |
2013-09-18 | 1.3100 | 1.3100 | 0.77% |
2013-09-13 | 1.3000 | 1.3000 | 3.67% |
2013-09-06 | 1.2540 | 1.2540 | 0.00% |
2013-09-05 | 1.2540 | 1.2540 | 0.16% |
2013-08-30 | 1.2520 | 1.2520 | 3.47% |
2013-08-23 | 1.2100 | 1.2100 | -0.66% |
2013-08-16 | 1.2180 | 1.2180 | 0.83% |
2013-08-09 | 1.2080 | 1.2080 | 0.67% |
2013-08-02 | 1.2000 | 1.2000 | 0.25% |
2013-07-26 | 1.1970 | 1.1970 | 0.93% |
2013-07-19 | 1.1860 | 1.1860 | 1.45% |
2013-07-12 | 1.1690 | 1.1690 | -2.50% |
2013-07-05 | 1.1990 | 1.1990 | 3.54% |
2013-06-30 | 1.1580 | 1.1580 | 0.00% |
2013-06-28 | 1.1580 | 1.1580 | 4.42% |
2013-06-21 | 1.1090 | 1.1090 | 1.46% |
2013-06-14 | 1.0930 | 1.0930 | 0.18% |
2013-06-13 | 1.0910 | 1.0910 | -0.18% |
2013-06-07 | 1.0930 | 1.0930 | -0.55% |
2013-06-01 | 1.0990 | 1.0990 | 0.27% |
2013-05-24 | 1.0960 | 1.0960 | -0.27% |
2013-05-17 | 1.0990 | 1.0990 | -0.90% |
2013-05-10 | 1.1090 | 1.1090 | 1.19% |
2013-05-03 | 1.0960 | 1.0960 | 0.83% |
2013-04-26 | 1.0870 | 1.0870 | -2.95% |
2013-04-19 | 1.1200 | 1.1200 | 3.61% |
2013-04-12 | 1.0810 | 1.0810 | 0.28% |
2013-04-03 | 1.0780 | 1.0780 | 0.09% |
2013-04-01 | 1.0770 | 1.0770 | 1.13% |
2013-03-22 | 1.0650 | 1.0650 | 1.72% |
2013-03-15 | 1.0470 | 1.0470 | -0.48% |
2013-03-08 | 1.0520 | 1.0520 | 1.06% |
2013-03-01 | 1.0410 | 1.0410 | 0.87% |
2013-02-22 | 1.0320 | 1.0320 | -0.39% |
2013-02-08 | 1.0360 | 1.0360 | 2.57% |
2013-02-01 | 1.0100 | 1.0100 | -1.56% |
2013-01-25 | 1.0260 | 1.0260 | -1.82% |
2013-01-18 | 1.0450 | 1.0450 | 4.19% |
2013-01-11 | 1.0030 | 1.0030 | -0.50% |
2013-01-04 | 1.0080 | 1.0080 | 0.50% |
2012-12-28 | 1.0030 | 1.0030 | 0.30% |
2012-12-27 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
25.52% | -0.67% | 11.05% | 11.00% | 24.23% | 35.09% | 75.66% | 181.20% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -17.41% |
同类平均 |
-3.21% | -8.43% | -3.07% | -1.44% | 2.04% | 0.90% | 10.87% | 5.03% |
同类排名 |
62/2420 | 968/2420 | 33/2420 | 83/2420 | 82/2420 | 38/2420 | 11/2420 | 102/2420 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
24.23% | 9.46% | 11.70% | 15.13% | 26.39% |
年化波动率 |
16.45% | 7.97% | 6.01% | 5.47% | 5.37% |
最大回撤 |
10.29% | 20.38% | 20.38% | 20.38% | 25.35% |
夏普比率 |
1.31 | 1.02 | 1.80 | 2.67 | 4.84 |
CALMAR比率 |
2.35 | 0.46 | 0.57 | 0.74 | 1.04 |
索提诺比率 |
2.10 | 0.34 | 0.45 | 0.61 | 0.94 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 2.3810 | 2.6600 | 6.44% |
2018-04-01 | 2.2190 | 2.4980 | -0.18% |
2018-03-01 | 2.2320 | 2.5110 | 0.00% |
2018-02-01 | 2.1590 | 2.4380 | -4.76% |
2018-01-01 | 2.2760 | 2.5550 | 6.65% |
2017-12-01 | 2.1460 | 2.4250 | 0.00% |
2017-11-01 | 2.0700 | 2.3490 | 0.78% |
2017-10-01 | 2.1160 | 2.3950 | 4.19% |
2017-09-01 | 1.9950 | 2.2740 | -1.97% |
2017-08-01 | 2.0410 | 2.3200 | 1.54% |
2017-07-01 | 2.0120 | 2.2910 | -1.28% |
2017-06-01 | 2.0670 | 2.3460 | 3.56% |
2017-05-01 | 2.0000 | 2.2790 | 2.77% |
2017-04-01 | 1.9540 | 2.2330 | -0.10% |
2017-03-01 | 1.9550 | 2.2340 | 0.00% |
2017-02-01 | 1.9500 | 2.2290 | 4.78% |
2017-01-01 | 1.9040 | 2.1830 | 3.65% |
2016-12-01 | 1.8370 | 2.1160 | -1.34% |
2016-11-01 | 1.8590 | 2.1380 | -1.27% |
2016-10-01 | 1.8830 | 2.1620 | -1.62% |
2016-09-01 | 1.9140 | 2.1930 | 0.00% |
2016-08-01 | 1.9320 | 2.2110 | 2.06% |
2016-07-01 | 1.8930 | 2.1720 | 6.05% |
2016-06-01 | 1.7850 | 2.0640 | 2.00% |
2016-05-01 | 1.7500 | 2.0290 | -0.91% |
2016-04-01 | 1.7660 | 2.0450 | 0.12% |
2016-03-01 | 1.7640 | 2.0430 | 3.40% |
2016-02-01 | 1.7060 | 1.9850 | -1.67% |
2016-01-01 | 1.7350 | 2.0140 | -11.07% |
2015-12-01 | 1.9510 | 2.2300 | 9.12% |
2015-11-01 | 1.7880 | 2.0670 | -2.93% |
2015-10-01 | 1.8420 | 2.1210 | 2.56% |
2015-09-01 | 1.7960 | 2.0750 | -0.11% |
2015-08-01 | 1.7980 | 2.0770 | -0.61% |
2015-07-01 | 1.8090 | 2.0880 | 9.57% |
2015-06-01 | 1.6510 | 1.9300 | 18.10% |
2015-05-01 | 1.3980 | 1.6770 | -2.92% |
2015-04-01 | 1.4400 | 1.7190 | -4.88% |
2015-03-01 | 1.5140 | 1.7930 | -1.76% |
2015-02-01 | 1.5410 | 1.8200 | -2.16% |
2015-01-01 | 1.5750 | 1.8540 | 14.62% |
2014-12-01 | 1.3740 | 1.6530 | -7.72% |
2014-11-01 | 1.4890 | 1.7680 | 4.64% |
2014-10-01 | 1.4230 | 1.7020 | 1.21% |
2014-09-01 | 1.4060 | 1.6850 | 0.71% |
2014-08-01 | 1.3960 | 1.6750 | -0.99% |
2014-07-01 | 1.4100 | 1.6890 | 11.37% |
2014-06-01 | 1.2660 | 1.5450 | -2.24% |
2014-05-01 | 1.2950 | 1.5740 | 0.94% |
2014-04-01 | 1.2830 | 1.5620 | -0.70% |
2014-03-01 | 1.2920 | 1.5710 | -0.38% |
2014-02-01 | 1.2970 | 1.5760 | -4.70% |
2014-01-01 | 1.3610 | 1.6400 | -0.07% |
2013-12-01 | 1.3620 | 1.6410 | 2.88% |
2013-11-01 | 1.5950 | 1.5950 | 9.62% |
2013-10-01 | 1.4550 | 1.4550 | 9.98% |
2013-09-01 | 1.3230 | 1.3230 | 5.67% |
2013-08-01 | 1.2520 | 1.2520 | 4.59% |
2013-07-01 | 1.1970 | 1.1970 | 3.37% |
2013-06-01 | 1.1580 | 1.1580 | 5.66% |
2013-05-01 | 1.0960 | 1.0960 | 0.83% |
2013-04-01 | 1.0870 | 1.0870 | 2.07% |
2013-03-01 | 1.0650 | 1.0650 | 3.20% |
2013-02-01 | 1.0320 | 1.0320 | 0.58% |
2013-01-01 | 1.0260 | 1.0260 | 2.29% |
2012-12-01 | 1.0030 | 1.0030 | 0.30% |
2019-10-01 | 2.5050 | 2.7840 | 0.00% |
2019-09-01 | 2.4590 | 2.7380 | 0.00% |
2019-08-01 | 2.4530 | 2.7320 | 0.00% |
2019-07-01 | 2.3920 | 2.6710 | 0.00% |
2019-06-01 | 2.2960 | 2.5750 | 0.00% |
2019-05-01 | 2.2890 | 2.5680 | -2.62% |
2019-04-01 | 2.3580 | 2.6370 | 0.00% |
2019-03-01 | 2.3190 | 2.5980 | 0.00% |
2019-02-01 | 2.2280 | 2.5070 | 0.00% |
2019-01-01 | 2.1880 | 2.4670 | 0.00% |
2018-12-01 | 2.0180 | 2.2970 | 0.00% |
2018-11-01 | 2.0130 | 2.2920 | -0.13% |
2018-10-01 | 2.0160 | 2.2950 | -5.36% |
2018-09-01 | 2.1460 | 2.4250 | 0.00% |
2018-08-01 | 2.0410 | 2.3200 | -5.38% |
2018-07-01 | 2.1730 | 2.4520 | 0.00% |
2018-06-01 | 2.1520 | 2.4310 | -6.61% |
2018-05-01 | 2.3240 | 2.6030 | 0.00% |
2018-04-01 | 2.2430 | 2.5220 | 0.00% |
2018-03-01 | 2.2320 | 2.5110 | 0.00% |
2018-02-01 | 2.1680 | 2.4470 | -1.01% |
2018-01-01 | 2.1930 | 2.4720 | 0.00% |
2017-12-01 | 2.1460 | 2.4250 | 0.00% |
2017-11-01 | 2.0820 | 2.3610 | -1.42% |
2017-10-01 | 2.1160 | 2.3950 | 0.00% |
2017-09-01 | 1.9950 | 2.2740 | -1.73% |
2017-08-01 | 2.0350 | 2.3140 | 0.00% |
2017-07-01 | 1.9880 | 2.2670 | -3.37% |
2017-06-01 | 2.0670 | 2.3460 | 0.00% |
2017-05-01 | 1.9960 | 2.2750 | 0.00% |
2017-04-01 | 1.9540 | 2.2330 | -0.04% |
2017-03-01 | 1.9550 | 2.2340 | 0.00% |
2017-02-01 | 1.9420 | 2.2210 | 0.00% |
2017-01-01 | 1.9050 | 2.1840 | 0.00% |
2016-12-01 | 1.8370 | 2.1160 | -1.18% |
2016-11-01 | 1.8620 | 2.1410 | -1.21% |
2016-10-01 | 1.8880 | 2.1670 | -1.20% |
2016-09-01 | 1.9140 | 2.1930 | 0.00% |
2016-06-01 | 1.7850 | 2.0640 | 1.19% |
2016-03-01 | 1.7640 | 2.0430 | -9.59% |
2015-12-01 | 1.9510 | 2.2300 | 8.63% |
2015-09-01 | 1.7960 | 2.0750 | 8.78% |
2015-06-01 | 1.6510 | 1.9300 | 9.05% |
2015-03-01 | 1.5140 | 1.7930 | 10.18% |
2014-12-01 | 1.3740 | 1.6530 | -2.27% |
2014-09-01 | 1.4060 | 1.6850 | 11.06% |
2014-06-01 | 1.2660 | 1.5450 | -2.02% |
2014-03-01 | 1.2920 | 1.5710 | -5.14% |
2013-12-01 | 1.3620 | 1.6410 | 24.04% |
2013-09-01 | 1.3230 | 1.3230 | 14.25% |
2013-06-01 | 1.1580 | 1.1580 | 8.73% |
2013-03-01 | 1.0650 | 1.0650 | 6.18% |
2012-12-01 | 1.0030 | 1.0030 | 0.30% |
基金全称 |
国泰君安君享重阳阿尔法对冲一号限额特定集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
兴业银行股份有限公司 |
基金公司 |
成立日期 |
2012-12-27 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
对冲策略 |
结构形式 |
非结构化 |
存续期限 |
2880 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2013-12-25 | 0.2790 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
封闭期满后的每月最后一个工作日 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验