东方红-先锋1号_基金净值查询 - 阳光私募基金

基金业绩基本信息管理团队认购须知

业绩走势图

历史净值表

净值日期单位净值累计净值日涨跌幅

2019-09-26	3.1315	3.4445	-0.49%
2019-09-25	3.1470	3.4600	-1.20%
2019-09-24	3.1852	3.4982	0.04%
2019-09-23	3.1838	3.4968	-0.99%
2019-09-20	3.2156	3.5286	0.70%
2019-09-19	3.1932	3.5062	0.29%
2019-09-18	3.1841	3.4971	0.34%
2019-09-17	3.1733	3.4863	-1.16%
2019-09-16	3.2107	3.5237	0.17%
2019-09-12	3.2052	3.5182	1.01%
2019-09-11	3.1730	3.4860	-1.08%
2019-09-10	3.2075	3.5205	-0.60%
2019-09-09	3.2268	3.5398	0.90%
2019-09-06	3.1979	3.5109	0.17%
2019-09-05	3.1926	3.5056	1.54%
2019-09-04	3.1443	3.4573	1.38%
2019-09-03	3.1014	3.4144	0.19%
2019-09-02	3.0955	3.4085	0.97%
2019-08-30	3.0659	3.3789	0.28%
2019-08-29	3.0573	3.3703	0.57%
2019-08-28	3.0401	3.3531	0.36%
2019-08-27	3.0293	3.3423	0.98%
2019-08-26	3.0000	3.3130	-1.49%
2019-08-23	3.0453	3.3583	0.50%
2019-08-22	3.0300	3.3430	1.84%
2019-08-20	2.9752	3.2882	0.20%
2019-08-19	2.9694	3.2824	1.95%
2019-08-16	2.9126	3.2256	0.80%
2019-08-15	2.8896	3.2026	0.24%
2019-08-14	2.8828	3.1958	0.28%
2019-08-13	2.8747	3.1877	-0.99%
2019-08-12	2.9035	3.2165	1.72%
2019-08-09	2.8544	3.1674	-0.73%
2019-08-08	2.8753	3.1883	1.88%
2019-08-07	2.8222	3.1352	-0.23%
2019-08-06	2.8288	3.1418	-0.71%
2019-08-05	2.8489	3.1619	-1.53%
2019-08-02	2.8933	3.2063	-1.41%
2019-08-01	2.9347	3.2477	-0.69%
2019-07-31	2.9552	3.2682	-1.14%
2019-07-30	2.9894	3.3024	0.03%
2019-07-29	2.9884	3.3014	0.06%
2019-07-26	2.9867	3.2997	0.43%
2019-07-25	2.9738	3.2868	0.52%
2019-07-24	2.9584	3.2714	0.75%
2019-07-23	2.9363	3.2493	0.95%
2019-07-22	2.9086	3.2216	-0.40%
2019-07-19	2.9202	3.2332	0.87%
2019-07-18	2.8951	3.2081	-1.25%
2019-07-17	2.9317	3.2447	0.36%
2019-07-16	2.9212	3.2342	0.15%
2019-07-15	2.9167	3.2297	0.34%
2019-07-12	2.9067	3.2197	0.22%
2019-07-11	2.9004	3.2134	-0.38%
2019-07-10	2.9115	3.2245	0.41%
2019-07-09	2.8995	3.2125	-0.74%
2019-07-08	2.9210	3.2340	-1.56%
2019-07-05	2.9672	3.2802	0.22%
2019-07-04	2.9606	3.2736	-0.43%
2019-07-03	2.9734	3.2864	-0.88%
2019-07-02	2.9997	3.3127	0.53%
2019-07-01	2.9840	3.2970	2.14%
2019-06-28	2.9216	3.2346	-0.17%
2019-06-27	2.9265	3.2395	1.54%
2019-06-26	2.8821	3.1951	0.08%
2019-06-25	2.8798	3.1928	-0.99%
2019-06-24	2.9086	3.2216	0.06%
2019-06-21	2.9068	3.2198	-0.10%
2019-06-20	2.9096	3.2226	2.38%
2019-06-19	2.8419	3.1549	2.04%
2019-06-18	2.7852	3.0982	0.08%
2019-06-17	2.7831	3.0961	-0.40%
2019-06-14	2.7944	3.1074	-0.91%
2019-06-13	2.8202	3.1332	-0.10%
2019-06-12	2.8231	3.1361	-0.98%
2019-06-11	2.8511	3.1641	2.89%
2019-06-10	2.7709	3.0839	1.94%
2019-06-06	2.7183	3.0313	-1.16%
2019-06-05	2.7502	3.0632	0.35%
2019-06-04	2.7406	3.0536	-0.94%
2019-06-03	2.7666	3.0796	-0.66%
2019-05-31	2.7851	3.0981	0.19%
2019-05-30	2.7799	3.0929	-0.40%
2019-05-29	2.7911	3.1041	0.01%
2019-05-28	2.7909	3.1039	0.91%
2019-05-27	2.7658	3.0788	1.08%
2019-05-24	2.7363	3.0493	0.26%
2019-05-23	2.7292	3.0422	-2.17%
2019-05-22	2.7898	3.1028	0.73%
2019-05-21	2.7696	3.0826	1.31%
2019-05-20	2.7338	3.0468	-1.70%
2019-05-17	2.7811	3.0941	-2.69%
2019-05-16	2.8579	3.1709	0.56%
2019-05-15	2.8419	3.1549	2.54%
2019-05-14	2.7716	3.0846	-1.22%
2019-05-13	2.8059	3.1189	-1.12%
2019-05-10	2.8377	3.1507	3.44%
2019-05-09	2.7432	3.0562	-2.05%
2019-05-08	2.8007	3.1137	-1.48%
2019-05-07	2.8428	3.1558	0.63%
2019-05-06	2.8251	3.1381	-5.61%
2019-04-30	2.9931	3.3061	0.10%
2019-04-29	2.9901	3.3031	0.30%
2019-04-26	2.9812	3.2942	-1.55%
2019-04-25	3.0280	3.3410	-2.27%
2019-04-24	3.0984	3.4114	0.26%
2019-04-23	3.0903	3.4033	-0.76%
2019-04-22	3.1139	3.4269	-1.10%
2019-04-19	3.1485	3.4615	0.55%
2019-04-18	3.1312	3.4442	-0.96%
2019-04-17	3.1615	3.4745	1.14%
2019-04-16	3.1258	3.4388	1.73%
2019-04-15	3.0726	3.3856	-0.55%
2019-04-12	3.0896	3.4026	-0.74%
2019-04-11	3.1125	3.4255	-2.22%
2019-04-10	3.1832	3.4962	0.30%
2019-04-09	3.1738	3.4868	0.93%
2019-04-08	3.1444	3.4574	0.57%
2019-04-04	3.1266	3.4396	1.39%
2019-04-03	3.0837	3.3967	1.26%
2019-04-02	3.0454	3.3584	0.31%
2019-04-01	3.0361	3.3491	3.10%
2019-03-29	2.9448	3.2578	2.80%
2019-03-28	2.8646	3.1776	0.39%
2019-03-27	2.8534	3.1664	1.06%
2019-03-26	2.8235	3.1365	-0.71%
2019-03-25	2.8436	3.1566	-1.57%
2019-03-22	2.8889	3.2019	0.69%
2019-03-21	2.8692	3.1822	-0.43%
2019-03-20	2.8817	3.1947	0.20%
2019-03-19	2.8759	3.1889	-0.76%
2019-03-18	2.8979	3.2109	2.62%
2019-03-15	2.8240	3.1370	1.30%
2019-03-14	2.7878	3.1008	-0.85%
2019-03-13	2.8118	3.1248	-0.86%
2019-03-12	2.8363	3.1493	1.08%
2019-03-11	2.8059	3.1189	1.64%
2019-03-08	2.7607	3.0737	-2.82%
2019-03-07	2.8408	3.1538	-2.31%
2019-03-06	2.9080	3.2210	0.55%
2019-03-05	2.8920	3.2050	0.54%
2019-03-04	2.8764	3.1894	0.30%
2019-03-01	2.8677	3.1807	2.00%
2019-02-28	2.8115	3.1245	-0.46%
2019-02-27	2.8245	3.1375	-0.79%
2019-02-26	2.8470	3.1600	-1.09%
2019-02-25	2.8784	3.1914	3.07%
2019-02-22	2.7928	3.1058	1.19%
2019-02-21	2.7599	3.0729	0.24%
2019-02-20	2.7532	3.0662	1.08%
2019-02-19	2.7237	3.0367	-0.80%
2019-02-18	2.7456	3.0586	2.51%
2019-02-15	2.6783	2.9913	-1.86%
2019-02-14	2.7290	3.0420	0.82%
2019-02-13	2.7069	3.0199	2.09%
2019-02-12	2.6515	2.9645	0.44%
2019-02-11	2.6399	2.9529	2.02%
2019-02-01	2.5876	2.9006	1.34%
2019-01-31	2.5535	2.8665	0.61%
2019-01-30	2.5381	2.8511	-0.28%
2019-01-29	2.5453	2.8583	0.13%
2019-01-28	2.5419	2.8549	-0.16%
2019-01-25	2.5459	2.8589	0.98%
2019-01-24	2.5211	2.8341	1.01%
2019-01-23	2.4960	2.8090	-0.43%
2019-01-22	2.5068	2.8198	-1.07%
2019-01-21	2.5340	2.8470	0.96%
2019-01-18	2.5100	2.8230	1.57%
2019-01-17	2.4712	2.7842	-0.92%
2019-01-16	2.4941	2.8071	0.71%
2019-01-15	2.4766	2.7896	2.12%
2019-01-14	2.4252	2.7382	-1.31%
2019-01-11	2.4573	2.7703	0.74%
2019-01-10	2.4392	2.7522	0.32%
2019-01-09	2.4314	2.7444	1.29%
2019-01-08	2.4004	2.7134	-0.03%
2019-01-07	2.4012	2.7142	0.70%
2019-01-04	2.3845	2.6975	1.22%
2019-01-03	2.3558	2.6688	-0.95%
2019-01-02	2.3785	2.6915	-1.50%
2018-12-28	2.4147	2.7277	0.62%
2018-12-27	2.3999	2.7129	-0.62%
2018-12-26	2.4148	2.7278	-0.56%
2018-12-25	2.4284	2.7414	0.00%
2018-12-24	2.4285	2.7415	-0.43%
2018-12-21	2.4389	2.7519	-1.54%
2018-12-20	2.4771	2.7701	-0.47%
2018-12-19	2.4889	2.7819	-0.77%
2018-12-18	2.5081	2.8011	-0.89%
2018-12-17	2.5306	2.8236	-0.21%
2018-12-14	2.5359	2.8289	-0.47%
2018-12-13	2.5480	2.8410	1.24%
2018-12-12	2.5167	2.8097	0.56%
2018-12-11	2.5028	2.7958	0.68%
2018-12-10	2.4860	2.7790	-0.71%
2018-12-07	2.5038	2.7968	0.09%
2018-12-06	2.5015	2.7945	-1.40%
2018-12-05	2.5369	2.8299	-0.44%
2018-12-04	2.5480	2.8410	-0.28%
2018-12-03	2.5551	2.8481	1.40%
2018-11-30	2.5197	2.8127	0.27%
2018-11-29	2.5130	2.8060	-0.07%
2018-11-28	2.5148	2.8078	0.68%
2018-11-27	2.4978	2.7908	-0.10%
2018-11-26	2.5004	2.7934	0.05%
2018-11-23	2.4992	2.7922	-0.44%
2018-11-22	2.5103	2.8033	-0.03%
2018-11-21	2.5111	2.8041	0.49%
2018-11-20	2.4988	2.7918	-0.84%
2018-11-19	2.5199	2.8129	0.53%
2018-11-16	2.5067	2.7997	0.17%
2018-11-15	2.5025	2.7955	-0.05%
2018-11-14	2.5038	2.7968	-0.13%
2018-11-13	2.5071	2.8001	0.56%
2018-11-12	2.4932	2.7862	0.28%
2018-11-09	2.4863	2.7793	-0.97%
2018-11-08	2.5107	2.8037	-0.27%
2018-11-07	2.5175	2.8105	0.23%
2018-11-06	2.5118	2.8048	-0.27%
2018-11-05	2.5186	2.8116	-0.73%
2018-11-02	2.5371	2.8301	2.79%
2018-11-01	2.4683	2.7613	1.06%
2018-10-31	2.4423	2.7353	1.22%
2018-10-30	2.4128	2.7058	-0.74%
2018-10-29	2.4309	2.7239	-2.87%
2018-10-26	2.5028	2.7958	-0.57%
2018-10-25	2.5171	2.8101	-0.07%
2018-10-24	2.5189	2.8119	-0.25%
2018-10-23	2.5251	2.8181	-2.15%
2018-10-22	2.5807	2.8737	2.53%
2018-10-19	2.5170	2.8100	1.49%
2018-10-18	2.4800	2.7730	-0.80%
2018-10-17	2.4999	2.7929	0.47%
2018-10-16	2.4883	2.7813	-0.85%
2018-10-15	2.5097	2.8027	-1.71%
2018-10-12	2.5533	2.8463	2.14%
2018-10-11	2.4999	2.7929	-2.97%
2018-10-10	2.5765	2.8695	-0.29%
2018-10-09	2.5839	2.8769	-0.19%
2018-10-08	2.5888	2.8818	-4.11%
2018-09-28	2.6998	2.9928	0.34%
2018-09-27	2.6906	2.9836	-0.47%
2018-09-26	2.7032	2.9962	0.20%
2018-09-25	2.6977	2.9907	-1.44%
2018-09-21	2.7370	3.0300	2.84%
2018-09-20	2.6615	2.9545	0.24%
2018-09-19	2.6552	2.9482	2.05%
2018-09-18	2.6018	2.8948	0.73%
2018-09-17	2.5830	2.8760	-1.07%
2018-09-14	2.6109	2.9039	-0.06%
2018-09-13	2.6124	2.9054	1.52%
2018-09-12	2.5732	2.8662	-0.52%
2018-09-11	2.5867	2.8797	-1.68%
2018-09-10	2.6309	2.9239	-1.64%
2018-09-07	2.6747	2.9677	0.19%
2018-09-06	2.6697	2.9627	-1.18%
2018-09-05	2.7016	2.9946	-1.74%
2018-09-04	2.7494	3.0424	0.89%
2018-09-03	2.7252	3.0182	-1.11%
2018-08-31	2.7558	3.0488	-0.92%
2018-08-30	2.7814	3.0744	-0.43%
2018-08-29	2.7935	3.0865	-0.57%
2018-08-28	2.8096	3.1026	0.06%
2018-08-27	2.8080	3.1010	2.12%
2018-08-24	2.7498	3.0428	-0.18%
2018-08-23	2.7547	3.0477	0.37%
2018-08-22	2.7446	3.0376	-0.16%
2018-08-21	2.7490	3.0420	2.88%
2018-08-20	2.6720	2.9650	0.31%
2018-08-17	2.6638	2.9568	-1.16%
2018-08-16	2.6950	2.9880	-0.35%
2018-08-15	2.7045	2.9975	-2.76%
2018-08-14	2.7812	3.0742	-1.41%
2018-08-13	2.8210	3.1140	-0.41%
2018-08-10	2.8325	3.1255	0.11%
2018-08-09	2.8294	3.1224	2.42%
2018-08-08	2.7626	3.0556	-1.18%
2018-08-07	2.7956	3.0886	3.11%
2018-08-06	2.7112	3.0042	-1.54%
2018-08-03	2.7537	3.0467	-2.00%
2018-08-02	2.8100	3.1030	-2.90%
2018-08-01	2.8940	3.1870	-1.40%
2018-07-31	2.9351	3.2281	0.17%
2018-07-30	2.9300	3.2230	-0.57%
2018-07-27	2.9467	3.2397	-0.54%
2018-07-26	2.9628	3.2558	-2.31%
2018-07-25	3.0328	3.3258	0.32%
2018-07-24	3.0230	3.3160	2.39%
2018-07-23	2.9523	3.2453	0.57%
2018-07-20	2.9355	3.2285	0.75%
2018-07-19	2.9137	3.2067	0.10%
2018-07-18	2.9109	3.2039	-0.63%
2018-07-17	2.9294	3.2224	-0.66%
2018-07-16	2.9490	3.2420	-1.10%
2018-07-13	2.9818	3.2748	0.97%
2018-07-12	2.9532	3.2462	2.24%
2018-07-11	2.8886	3.1816	-1.50%
2018-07-10	2.9327	3.2257	0.82%
2018-07-09	2.9089	3.2019	2.89%
2018-07-06	2.8273	3.1203	1.40%
2018-07-05	2.7882	3.0812	-1.69%
2018-07-04	2.8360	3.1290	-2.01%
2018-07-03	2.8942	3.1872	-0.86%
2018-07-02	2.9194	3.2124	-2.00%
2018-06-29	2.9791	3.2721	3.18%
2018-06-28	2.8872	3.1802	-1.23%
2018-06-27	2.9232	3.2162	-2.62%
2018-06-26	3.0019	3.2949	-1.37%
2018-06-25	3.0437	3.3367	-2.08%
2018-06-22	3.1085	3.4015	0.33%
2018-06-21	3.0983	3.3913	-1.35%
2018-06-20	3.1407	3.4337	1.57%
2018-06-19	3.0921	3.3851	-4.13%
2018-06-15	3.2253	3.5183	-0.77%
2018-06-14	3.2502	3.5432	-1.32%
2018-06-13	3.2938	3.5868	-0.41%
2018-06-12	3.3073	3.6003	1.62%
2018-06-11	3.2546	3.5476	0.11%
2018-06-08	3.2511	3.5441	-0.89%
2018-06-07	3.2803	3.5733	0.51%
2018-06-06	3.2638	3.5568	-0.60%
2018-06-05	3.2834	3.5764	1.19%
2018-06-04	3.2448	3.5378	1.98%
2018-06-01	3.1817	3.4747	-0.48%
2018-05-31	3.1971	3.4901	2.01%
2018-05-30	3.1341	3.4271	-1.19%
2018-05-29	3.1719	3.4649	-1.05%
2018-05-28	3.2055	3.4985	1.08%
2018-05-25	3.1714	3.4644	-0.92%
2018-05-24	3.2008	3.4938	-0.94%
2018-05-23	3.2312	3.5242	-1.54%
2018-05-22	3.2817	3.5747	-0.36%
2018-05-21	3.2934	3.5864	1.59%
2018-05-18	3.2418	3.5348	0.26%
2018-05-17	3.2333	3.5263	-0.19%
2018-05-16	3.2393	3.5323	-0.69%
2018-05-15	3.2619	3.5549	-0.18%
2018-05-14	3.2679	3.5609	1.36%
2018-05-11	3.2241	3.5171	0.42%
2018-05-10	3.2106	3.5036	0.12%
2018-05-09	3.2069	3.4999	0.12%
2018-05-08	3.2031	3.4961	1.89%
2018-05-07	3.1436	3.4366	1.86%
2018-05-04	3.0862	3.3792	-0.61%
2018-05-03	3.1051	3.3981	0.41%
2018-05-02	3.0924	3.3854	1.76%
2018-04-27	3.0390	3.3320	0.26%
2018-04-26	3.0312	3.3242	-1.76%
2018-04-25	3.0855	3.3785	-0.56%
2018-04-24	3.1028	3.3958	3.33%
2018-04-23	3.0027	3.2957	-0.41%
2018-04-20	3.0150	3.3080	-1.95%
2018-04-19	3.0750	3.3680	2.03%
2018-04-18	3.0139	3.3069	-0.21%
2018-04-17	3.0203	3.3133	-2.66%
2018-04-16	3.1027	3.3957	-1.99%
2018-04-13	3.1657	3.4587	-0.85%
2018-04-12	3.1929	3.4859	-1.22%
2018-04-11	3.2324	3.5254	0.69%
2018-04-10	3.2102	3.5032	2.42%
2018-04-09	3.1342	3.4272	0.52%
2018-04-04	3.1181	3.4111	-1.09%
2018-04-03	3.1525	3.4455	-0.50%
2018-04-02	3.1682	3.4612	-0.45%
2018-03-30	3.1824	3.4754	0.01%
2018-03-29	3.1822	3.4752	1.05%
2018-03-28	3.1491	3.4421	-3.33%
2018-03-27	3.2576	3.5506	0.38%
2018-03-26	3.2454	3.5384	0.37%
2018-03-23	3.2333	3.5263	-3.14%
2018-03-22	3.3382	3.6312	-1.41%
2018-03-21	3.3861	3.6791	-2.40%
2018-03-20	3.4695	3.7625	1.29%
2018-03-19	3.4254	3.7184	-0.21%
2018-03-16	3.4326	3.7256	-1.30%
2018-03-15	3.4777	3.7707	0.20%
2018-03-14	3.4708	3.7638	-0.98%
2018-03-13	3.5051	3.7981	-0.58%
2018-03-12	3.5256	3.8186	2.08%
2018-03-09	3.4539	3.7469	1.79%
2018-03-08	3.3930	3.6860	1.29%
2018-03-07	3.3498	3.6428	-0.97%
2018-03-06	3.3826	3.6756	1.67%
2018-03-05	3.3272	3.6202	-1.18%
2018-03-02	3.3671	3.6601	-1.15%
2018-03-01	3.4063	3.6993	1.04%
2018-02-28	3.3712	3.6642	0.17%
2018-02-27	3.3654	3.6584	-1.65%
2018-02-26	3.4218	3.7148	2.22%
2018-02-23	3.3474	3.6404	0.34%
2018-02-22	3.3359	3.5659	2.99%
2018-02-14	3.2390	3.4690	1.56%
2018-02-13	3.1894	3.4194	1.48%
2018-02-12	3.1429	3.3729	2.90%
2018-02-09	3.0543	3.2843	-3.45%
2018-02-08	3.1635	3.3935	0.94%
2018-02-07	3.1339	3.3639	-1.98%
2018-02-06	3.1973	3.4273	-6.02%
2018-02-02	3.4021	3.6321	1.08%
2018-02-01	3.3657	3.5957	-1.16%
2018-01-31	3.4053	3.6353	0.21%
2018-01-30	3.3982	3.6282	-0.28%
2018-01-29	3.4078	3.6378	-1.76%
2018-01-25	3.4687	3.6987	-0.54%
2018-01-24	3.4874	3.7174	-0.62%
2018-01-23	3.5093	3.7393	1.84%
2018-01-22	3.4459	3.6759	2.19%
2018-01-19	3.3719	3.6019	0.28%
2018-01-18	3.3625	3.5925	0.18%
2018-01-17	3.3564	3.5864	-2.03%
2018-01-16	3.4261	3.6561	0.79%
2018-01-15	3.3994	3.6294	-0.87%
2018-01-12	3.4292	3.6592	0.72%
2018-01-11	3.4047	3.6347	-0.97%
2018-01-10	3.4381	3.6681	-0.19%
2018-01-09	3.4445	3.6745	0.27%
2018-01-08	3.4353	3.6653	-0.10%
2018-01-05	3.4386	3.6686	-0.40%
2018-01-04	3.4525	3.6825	0.65%
2018-01-03	3.4302	3.6602	0.57%
2018-01-02	3.4107	3.6407	2.47%
2017-12-28	3.3284	3.5584	1.62%
2017-12-27	3.2753	3.5053	-1.98%
2017-12-26	3.3415	3.5715	-0.35%
2017-12-25	3.3533	3.5833	7.14%
2017-12-07	3.1297	3.3597	-7.44%
2017-11-14	3.3811	3.6111	2.72%
2017-11-09	3.2916	3.5216	0.43%
2017-11-07	3.2774	3.5074	1.16%
2017-11-06	3.2398	3.4698	15.98%
2017-09-14	2.7934	3.0234	-0.49%
2017-09-13	2.8071	3.0371	1.23%
2017-09-12	2.7729	3.0029	1.25%
2017-09-11	2.7387	2.9687	1.04%
2017-09-08	2.7105	2.9405	0.46%
2017-09-07	2.6982	2.9282	-0.51%
2017-09-06	2.7121	2.9421	-0.35%
2017-09-05	2.7215	2.9515	0.35%
2017-09-04	2.7119	2.9419	0.14%
2017-09-01	2.7081	2.9381	0.05%
2017-08-31	2.7067	2.9367	-0.21%
2017-08-30	2.7125	2.9425	0.22%
2017-08-29	2.7065	2.9365	-0.47%
2017-08-28	2.7193	2.9493	-0.30%
2017-08-25	2.7275	2.9575	0.77%
2017-08-24	2.7067	2.9367	0.65%
2017-08-23	2.6891	2.9191	-0.12%
2017-08-22	2.6923	2.9223	0.79%
2017-08-21	2.6713	2.9013	0.15%
2017-08-18	2.6674	2.8974	0.20%
2017-08-17	2.6620	2.8920	-0.02%
2017-08-16	2.6624	2.8924	-0.34%
2017-08-15	2.6716	2.9016	0.01%
2017-08-14	2.6712	2.9012	1.86%
2017-08-11	2.6224	2.8524	-2.65%
2017-08-10	2.6938	2.9238	-1.08%
2017-08-09	2.7231	2.9531	0.44%
2017-08-08	2.7112	2.9412	0.74%
2017-08-07	2.6912	2.9212	0.90%
2017-08-04	2.6672	2.8972	-0.66%
2017-08-03	2.6848	2.9148	-1.04%
2017-08-02	2.7129	2.9429	-0.28%
2017-08-01	2.7205	2.9505	0.48%
2017-07-31	2.7076	2.9376	1.29%
2017-07-28	2.6730	2.9030	0.24%
2017-07-27	2.6666	2.8966	0.08%
2017-07-26	2.6646	2.8946	-0.60%
2017-07-25	2.6808	2.9108	-0.99%
2017-07-24	2.7077	2.9377	1.90%
2017-07-21	2.6573	2.8873	-0.89%
2017-07-20	2.6812	2.9112	0.81%
2017-07-19	2.6597	2.8897	2.03%
2017-07-18	2.6068	2.8368	-0.94%
2017-07-17	2.6315	2.8615	0.25%
2017-07-14	2.6250	2.8550	0.34%
2017-07-13	2.6162	2.8462	0.63%
2017-07-12	2.5999	2.8299	-0.39%
2017-07-11	2.6102	2.8402	2.19%
2017-07-10	2.5542	2.7842	-0.33%
2017-07-07	2.5626	2.7926	-0.66%
2017-07-06	2.5797	2.8097	0.30%
2017-07-05	2.5719	2.8019	1.87%
2017-07-04	2.5248	2.7548	-1.97%
2017-07-03	2.5755	2.8055	0.09%
2017-06-30	2.5732	2.8032	-0.14%
2017-06-29	2.5769	2.8069	1.02%
2017-06-28	2.5510	2.7810	-0.84%
2017-06-27	2.5725	2.8025	0.64%
2017-06-26	2.5561	2.7861	1.33%
2017-06-23	2.5226	2.7526	1.24%
2017-06-22	2.4916	2.7216	-0.36%
2017-06-21	2.5006	2.7306	1.78%
2017-06-20	2.4569	2.6869	0.05%
2017-06-19	2.4557	2.6857	1.41%
2017-06-16	2.4216	2.6516	-0.22%
2017-06-15	2.4269	2.6569	-0.50%
2017-06-14	2.4392	2.6692	-1.85%
2017-06-13	2.4852	2.7152	0.28%
2017-06-12	2.4783	2.7083	-0.70%
2017-06-09	2.4957	2.7257	0.88%
2017-06-08	2.4739	2.7039	2.99%
2017-06-07	2.4021	2.6321	1.00%
2017-06-06	2.3782	2.6082	0.83%
2017-06-05	2.3587	2.5887	0.36%
2017-06-02	2.3502	2.5802	0.60%
2017-06-01	2.3362	2.5662	1.16%
2017-05-31	2.3093	2.5393	0.98%
2017-05-26	2.2870	2.5170	0.28%
2017-05-25	2.2807	2.5107	-0.06%
2017-05-24	2.2820	2.5120	-0.44%
2017-05-23	2.2920	2.5220	0.69%
2017-05-22	2.2763	2.5063	1.53%
2017-05-19	2.2421	2.4721	0.79%
2017-05-18	2.2246	2.4546	-0.01%
2017-05-17	2.2249	2.4549	-1.14%
2017-05-16	2.2506	2.4806	0.75%
2017-05-15	2.2339	2.4639	0.44%
2017-05-12	2.2242	2.4542	0.18%
2017-05-11	2.2203	2.4503	1.46%
2017-05-10	2.1883	2.4183	0.50%
2017-05-09	2.1774	2.4074	0.30%
2017-05-08	2.1709	2.4009	-0.88%
2017-05-05	2.1902	2.4202	-0.22%
2017-05-04	2.1950	2.4250	-0.07%
2017-05-03	2.1966	2.4266	0.34%
2017-05-02	2.1891	2.4191	0.65%
2017-04-28	2.1749	2.4049	-0.55%
2017-04-27	2.1870	2.4170	-0.42%
2017-04-26	2.1963	2.4263	-0.55%
2017-04-25	2.2085	2.4385	1.54%
2017-04-24	2.1751	2.4051	-0.93%
2017-04-21	2.1955	2.4255	-0.38%
2017-04-20	2.2038	2.4338	1.35%
2017-04-19	2.1744	2.4044	0.74%
2017-04-18	2.1585	2.3885	0.45%
2017-04-17	2.1489	2.3789	0.46%
2017-04-14	2.1391	2.3691	-0.28%
2017-04-13	2.1452	2.3752	-0.01%
2017-04-12	2.1455	2.3755	0.03%
2017-04-11	2.1449	2.3749	-0.46%
2017-04-10	2.1549	2.3849	-0.64%
2017-04-07	2.1687	2.3987	-0.17%
2017-04-06	2.1723	2.4023	0.10%
2017-04-05	2.1702	2.4002	0.94%
2017-03-31	2.1499	2.3799	-0.02%
2017-03-30	2.1503	2.3803	-0.55%
2017-03-29	2.1623	2.3923	-0.19%
2017-03-28	2.1665	2.3965	0.06%
2017-03-27	2.1651	2.3951	-0.80%
2017-03-24	2.1826	2.4126	0.87%
2017-03-23	2.1638	2.3938	-0.05%
2017-03-22	2.1649	2.3949	0.33%
2017-03-21	2.1577	2.3877	0.78%
2017-03-20	2.1411	2.3711	0.20%
2017-03-17	2.1368	2.3668	-0.96%
2017-03-16	2.1576	2.3876	0.73%
2017-03-15	2.1419	2.3719	-0.04%
2017-03-14	2.1428	2.3728	0.10%
2017-03-13	2.1406	2.3706	0.59%
2017-03-10	2.1280	2.3580	0.74%
2017-03-09	2.1124	2.3424	-0.64%
2017-03-08	2.1261	2.3561	0.53%
2017-03-07	2.1148	2.3448	0.54%
2017-03-03	2.1035	2.3335	0.21%
2017-03-02	2.0990	2.3290	-0.16%
2017-03-01	2.1023	2.3323	0.27%
2017-02-28	2.0966	2.3266	0.21%
2017-02-27	2.0922	2.3222	-1.15%
2017-02-24	2.1165	2.3465	-1.30%
2017-02-23	2.1444	2.3744	-0.42%
2017-02-22	2.1535	2.3835	0.84%
2017-02-21	2.1355	2.3655	0.56%
2017-02-20	2.1236	2.3536	2.34%
2017-02-17	2.0751	2.3051	-0.49%
2017-02-16	2.0853	2.3153	-0.18%
2017-02-14	2.0890	2.3190	3.98%
2017-02-03	2.0091	2.2391	2.84%
2017-01-20	1.9536	2.1836	4.36%
2016-12-23	1.8720	2.1020	-1.13%
2016-12-22	1.8934	2.1234	0.31%
2016-12-21	1.8876	2.1176	0.52%
2016-12-20	1.8779	2.1079	-0.64%
2016-12-19	1.8900	2.1200	-0.28%
2016-12-16	1.8954	2.1254	0.81%
2016-12-15	1.8802	2.1102	-1.10%
2016-12-14	1.9011	2.1311	-0.56%
2016-12-13	1.9119	2.1419	0.62%
2016-12-12	1.9002	2.1302	-2.47%
2016-12-09	1.9484	2.1784	0.30%
2016-12-08	1.9426	2.1726	0.57%
2016-12-07	1.9316	2.1616	-3.72%
2016-12-06	2.0062	2.1362	0.41%
2016-12-05	1.9980	2.1280	-1.09%
2016-12-02	2.0201	2.1501	-1.88%
2016-12-01	2.0589	2.1889	0.70%
2016-11-30	2.0445	2.1745	-0.94%
2016-11-29	2.0638	2.1938	0.90%
2016-11-28	2.0454	2.1754	0.02%
2016-11-25	2.0449	2.1749	0.52%
2016-11-24	2.0344	2.1644	0.63%
2016-11-23	2.0216	2.1516	0.40%
2016-11-22	2.0135	2.1435	0.29%
2016-11-21	2.0077	2.1377	0.16%
2016-11-18	2.0044	2.1344	0.30%
2016-11-17	1.9985	2.1285	-0.08%
2016-11-16	2.0001	2.1301	0.09%
2016-11-15	1.9984	2.1284	0.19%
2016-11-14	1.9946	2.1246	-0.85%
2016-11-11	2.0118	2.1418	-0.58%
2016-11-10	2.0236	2.1536	2.26%
2016-11-09	1.9788	2.1088	-1.44%
2016-11-08	2.0078	2.1378	0.54%
2016-11-07	1.9970	2.1270	0.35%
2016-11-04	1.9900	2.1200	-1.56%
2016-11-03	2.0216	2.1516	-0.20%
2016-11-02	2.0256	2.1556	-1.29%
2016-11-01	2.0521	2.1821	1.30%
2016-10-31	2.0257	2.1557	-0.79%
2016-10-28	2.0418	2.1718	-0.34%
2016-10-27	2.0487	2.1787	-0.80%
2016-10-26	2.0653	2.1953	-0.21%
2016-10-25	2.0696	2.1996	0.67%
2016-10-24	2.0558	2.1858	0.46%
2016-10-21	2.0463	2.1763	0.21%
2016-10-20	2.0421	2.1721	0.42%
2016-10-19	2.0336	2.1636	-0.55%
2016-10-18	2.0449	2.1749	0.77%
2016-10-17	2.0292	2.1592	0.42%
2016-10-14	2.0207	2.1507	-0.88%
2016-10-13	2.0387	2.1687	-0.74%
2016-10-12	2.0538	2.1838	-0.35%
2016-10-11	2.0611	2.1911	0.23%
2016-10-10	2.0563	2.1863	1.13%
2016-09-30	2.0334	2.1634	-0.08%
2016-09-29	2.0350	2.1650	1.08%
2016-09-28	2.0133	2.1433	0.09%
2016-09-27	2.0115	2.1415	0.89%
2016-09-26	1.9937	2.1237	-2.10%
2016-09-23	2.0365	2.1665	-0.24%
2016-09-22	2.0415	2.1715	0.69%
2016-09-21	2.0275	2.1575	-0.05%
2016-09-20	2.0285	2.1585	0.03%
2016-09-19	2.0278	2.1578	1.04%
2016-09-14	2.0069	2.1369	-0.66%
2016-09-13	2.0203	2.1503	-0.03%
2016-09-12	2.0210	2.1510	-2.01%
2016-09-09	2.0625	2.1925	-0.08%
2016-09-08	2.0641	2.1941	0.54%
2016-09-07	2.0530	2.1830	0.16%
2016-09-06	2.0498	2.1798	1.57%
2016-09-05	2.0182	2.1482	0.61%
2016-09-02	2.0059	2.1359	-0.18%
2016-09-01	2.0096	2.1396	-0.31%
2016-08-31	2.0159	2.1459	0.10%
2016-08-30	2.0138	2.1438	0.00%
2016-08-29	2.0137	2.1437	-0.03%
2016-08-26	2.0143	2.1443	0.34%
2016-08-25	2.0075	2.1375	-0.73%
2016-08-24	2.0222	2.1522	-0.61%
2016-08-23	2.0347	2.1647	0.09%
2016-08-22	2.0328	2.1628	-0.22%
2016-08-19	2.0372	2.1672	-0.14%
2016-08-18	2.0400	2.1700	-0.67%
2016-08-17	2.0537	2.1837	0.15%
2016-08-16	2.0506	2.1806	0.10%
2016-08-15	2.0486	2.1786	2.00%
2016-08-12	2.0085	2.1385	0.56%
2016-08-11	1.9974	2.1274	-0.84%
2016-08-10	2.0143	2.1443	-0.69%
2016-08-09	2.0283	2.1583	1.32%
2016-08-08	2.0019	2.1319	1.08%
2016-08-05	1.9805	2.1105	-1.25%
2016-08-04	2.0055	2.1355	0.09%
2016-08-03	2.0037	2.1337	0.59%
2016-08-02	1.9920	2.1220	-0.04%
2016-08-01	1.9927	2.1227	-1.37%
2016-07-29	2.0204	2.1504	-0.56%
2016-07-28	2.0317	2.1617	1.52%
2016-07-27	2.0012	2.1312	-2.11%
2016-07-26	2.0443	2.1743	1.63%
2016-07-25	2.0115	2.1415	-0.02%
2016-07-22	2.0119	2.1419	-1.37%
2016-07-21	2.0398	2.1698	1.07%
2016-07-20	2.0183	2.1483	-0.64%
2016-07-19	2.0314	2.1614	-0.42%
2016-07-18	2.0400	2.1700	-0.71%
2016-07-15	2.0545	2.1845	0.50%
2016-07-14	2.0442	2.1742	-0.62%
2016-07-13	2.0570	2.1870	0.21%
2016-07-12	2.0526	2.1826	1.60%
2016-07-11	2.0202	2.1502	0.45%
2016-07-08	2.0111	2.1411	-0.94%
2016-07-07	2.0301	2.1601	0.61%
2016-07-06	2.0177	2.1477	0.90%
2016-07-05	1.9997	2.1297	0.55%
2016-07-04	1.9888	2.1188	1.06%
2016-07-01	1.9679	2.0979	0.22%
2016-06-30	1.9636	2.0936	-0.48%
2016-06-29	1.9730	2.1030	0.27%
2016-06-28	1.9677	2.0977	0.11%
2016-06-27	1.9656	2.0956	1.48%
2016-06-24	1.9369	2.0669	-1.08%
2016-06-23	1.9580	2.0880	-1.17%
2016-06-22	1.9811	2.1111	1.59%
2016-06-21	1.9501	2.0801	-2.25%
2016-06-20	1.9950	2.1250	0.00%
2016-06-17	1.9950	2.1250	0.18%
2016-06-16	1.9914	2.1214	0.19%
2016-06-15	1.9877	2.1177	4.12%
2016-06-14	1.9090	2.0390	0.75%
2016-06-13	1.8947	2.0247	-3.21%
2016-06-08	1.9576	2.0876	0.09%
2016-06-07	1.9558	2.0858	0.09%
2016-06-06	1.9540	2.0840	0.83%
2016-06-03	1.9379	2.0679	2.42%
2016-06-02	1.8921	2.0221	0.21%
2016-06-01	1.8882	2.0182	1.14%
2016-05-31	1.8670	1.9970	4.01%
2016-05-30	1.7950	1.9250	-1.12%
2016-05-27	1.8154	1.9454	-1.36%
2016-05-26	1.8404	1.9704	0.27%
2016-05-25	1.8354	1.9654	-1.82%
2016-05-24	1.8695	1.9995	-0.84%
2016-05-23	1.8853	2.0153	1.35%
2016-05-20	1.8601	1.9901	-0.01%
2016-05-19	1.8603	1.9903	1.47%
2016-05-18	1.8334	1.9634	-2.88%
2016-05-17	1.8878	2.0178	-0.51%
2016-05-16	1.8974	2.0274	2.63%
2016-05-13	1.8488	1.9788	0.15%
2016-05-12	1.8461	1.9761	0.02%
2016-05-11	1.8458	1.9758	0.95%
2016-05-10	1.8285	1.9585	0.59%
2016-05-09	1.8177	1.9477	-3.25%
2016-05-06	1.8787	2.0087	-3.07%
2016-05-05	1.9382	2.0682	1.46%
2016-05-04	1.9103	2.0403	-0.01%
2016-05-03	1.9104	2.0404	3.06%
2016-04-29	1.8537	1.9837	0.42%
2016-04-28	1.8460	1.9760	-0.43%
2016-04-27	1.8539	1.9839	0.33%
2016-04-26	1.8478	1.9778	1.36%
2016-04-25	1.8230	1.9530	-0.66%
2016-04-22	1.8351	1.9651	0.71%
2016-04-21	1.8221	1.9521	-1.14%
2016-04-20	1.8431	1.9731	-5.02%
2016-04-19	1.9405	2.0705	0.39%
2016-04-18	1.9329	2.0629	0.30%
2016-04-15	1.9271	2.0571	-0.53%
2016-04-14	1.9374	2.0674	1.02%
2016-04-13	1.9179	2.0479	0.79%
2016-04-12	1.9029	2.0329	-0.96%
2016-04-11	1.9214	2.0514	1.09%
2016-04-08	1.9006	2.0306	-0.75%
2016-04-07	1.9149	2.0449	-2.40%
2016-04-06	1.9619	2.0919	-0.12%
2016-04-05	1.9642	2.0942	2.27%
2016-04-01	1.9206	2.0506	-0.62%
2016-03-31	1.9325	2.0625	0.93%
2016-03-30	1.9146	2.0446	1.91%
2016-03-29	1.8787	2.0087	-1.15%
2016-03-28	1.9005	2.0305	-0.73%
2016-03-25	1.9145	2.0445	0.69%
2016-03-24	1.9014	2.0314	-0.57%
2016-03-23	1.9123	2.0423	0.43%
2016-03-22	1.9041	2.0341	0.07%
2016-03-21	1.9027	2.0327	1.59%
2016-03-18	1.8730	2.0030	2.42%
2016-03-17	1.8287	1.9587	3.24%
2016-03-16	1.7713	1.9013	-0.81%
2016-03-15	1.7858	1.9158	-1.11%
2016-03-14	1.8058	1.9358	3.43%
2016-03-11	1.7459	1.8759	-0.01%
2016-03-10	1.7460	1.8760	-1.01%
2016-03-09	1.7638	1.8938	-1.23%
2016-03-08	1.7858	1.9158	-0.06%
2016-03-07	1.7868	1.9168	1.52%
2016-03-04	1.7600	1.8900	-1.83%
2016-03-03	1.7928	1.9228	-0.03%
2016-03-02	1.7933	1.9233	3.34%
2016-03-01	1.7353	1.8653	2.37%
2016-02-29	1.6952	1.8252	-3.61%
2016-02-26	1.7587	1.8887	0.77%
2016-02-25	1.7452	1.8752	-6.85%
2016-02-24	1.8736	2.0036	1.67%
2016-02-23	1.8429	1.9729	-0.83%
2016-02-22	1.8583	1.9883	1.36%
2016-02-19	1.8334	1.9634	0.03%
2016-02-18	1.8328	1.9628	-1.01%
2016-02-17	1.8515	1.9815	0.32%
2016-02-16	1.8456	1.9756	2.22%
2016-02-15	1.8056	1.9356	0.76%
2016-02-05	1.7919	1.9219	-1.21%
2016-02-04	1.8138	1.9438	1.88%
2016-02-03	1.7803	1.9103	-0.20%
2016-02-02	1.7838	1.9138	2.87%
2016-02-01	1.7340	1.8640	0.09%
2016-01-29	1.7325	1.8625	1.03%
2016-01-28	1.7148	1.8448	-3.52%
2016-01-27	1.7773	1.9073	-0.06%
2016-01-26	1.7784	1.9084	-3.30%
2016-01-25	1.8391	1.9691	0.77%
2016-01-22	1.8250	1.9550	0.60%
2016-01-21	1.8142	1.9442	-3.28%
2016-01-20	1.8757	2.0057	-1.07%
2016-01-19	1.8960	2.0260	1.08%
2016-01-18	1.8758	2.0058	0.04%
2016-01-15	1.8751	2.0051	-2.60%
2016-01-14	1.9251	2.0551	2.71%
2016-01-13	1.8743	2.0043	-2.41%
2016-01-12	1.9206	2.0506	2.19%
2016-01-11	1.8795	2.0095	-4.52%
2016-01-08	1.9684	2.0984	0.25%
2016-01-07	1.9635	2.0935	-7.28%
2016-01-06	2.1176	2.2476	1.10%
2016-01-05	2.0946	2.2246	-1.86%
2016-01-04	2.1342	2.2642	-8.28%
2015-12-31	2.3268	2.4568	-1.52%
2015-12-30	2.3627	2.4927	0.62%
2015-12-29	2.3482	2.4782	0.76%
2015-12-28	2.3306	2.4606	-1.69%
2015-12-25	2.3706	2.5006	0.98%
2015-12-24	2.3475	2.4775	-0.52%
2015-12-23	2.3598	2.4898	-1.97%
2015-12-22	2.4072	2.5372	1.55%
2015-12-21	2.3705	2.5005	0.66%
2015-12-18	2.3550	2.4850	-0.14%
2015-12-17	2.3582	2.4882	2.67%
2015-12-16	2.2968	2.4268	0.55%
2015-12-15	2.2843	2.4143	0.89%
2015-12-14	2.2642	2.3942	0.66%
2015-12-11	2.2494	2.3794	-1.91%
2015-12-10	2.2932	2.3932	-0.16%
2015-12-09	2.2968	2.3968	-0.05%
2015-12-08	2.2979	2.3979	-0.60%
2015-12-07	2.3117	2.4117	1.48%
2015-12-04	2.2780	2.3780	-0.86%
2015-12-03	2.2978	2.3978	1.84%
2015-12-02	2.2562	2.3562	-0.14%
2015-12-01	2.2593	2.3593	-1.25%
2015-11-30	2.2879	2.3879	-0.09%
2015-11-27	2.2900	2.3900	-4.60%
2015-11-26	2.4003	2.5003	-1.13%
2015-11-25	2.4277	2.5277	1.82%
2015-11-24	2.3842	2.4842	1.03%
2015-11-23	2.3598	2.4598	-0.62%
2015-11-20	2.3745	2.4745	0.85%
2015-11-19	2.3546	2.4546	4.02%
2015-11-18	2.2637	2.3637	-1.56%
2015-11-17	2.2995	2.3995	-1.47%
2015-11-16	2.3337	2.4337	1.87%
2015-11-13	2.2909	2.3909	-3.55%
2015-11-12	2.3751	2.4751	-0.16%
2015-11-11	2.3788	2.4788	0.47%
2015-11-10	2.3677	2.4677	0.44%
2015-11-09	2.3574	2.4574	2.71%
2015-11-06	2.2952	2.3952	2.82%
2015-11-05	2.2322	2.3322	-1.02%
2015-11-04	2.2552	2.3552	4.78%
2015-11-03	2.1524	2.2524	0.63%
2015-11-02	2.1390	2.2390	-2.00%
2015-10-30	2.1827	2.2827	0.57%
2015-10-29	2.1703	2.2703	1.35%
2015-10-28	2.1414	2.2414	-2.18%
2015-10-27	2.1892	2.2892	-0.16%
2015-10-26	2.1926	2.2926	0.91%
2015-10-23	2.1728	2.2728	1.44%
2015-10-22	2.1420	2.2420	2.92%
2015-10-21	2.0812	2.1812	-6.49%
2015-10-20	2.2257	2.3257	2.22%
2015-10-19	2.1773	2.2773	-0.20%
2015-10-16	2.1816	2.2816	1.82%
2015-10-15	2.1425	2.2425	3.13%
2015-10-14	2.0774	2.1774	-1.36%
2015-10-13	2.1061	2.2061	1.19%
2015-10-12	2.0814	2.1814	2.49%
2015-10-09	2.0309	2.1309	0.05%
2015-10-08	2.0298	2.1298	3.12%
2015-09-30	1.9684	2.0684	-0.34%
2015-09-29	1.9752	2.0752	-0.13%
2015-09-28	1.9777	2.0777	3.38%
2015-09-25	1.9131	2.0131	-2.32%
2015-09-24	1.9586	2.0586	1.61%
2015-09-23	1.9276	2.0276	-1.03%
2015-09-22	1.9477	2.0477	0.04%
2015-09-21	1.9469	2.0469	2.53%
2015-09-18	1.8989	1.9989	0.67%
2015-09-17	1.8862	1.9862	-0.41%
2015-09-16	1.8939	1.9939	3.66%
2015-09-15	1.8270	1.9270	-1.02%
2015-09-14	1.8458	1.9458	-1.00%
2015-09-11	1.8644	1.9644	-0.06%
2015-09-10	1.8656	1.9656	-0.05%
2015-09-09	1.8666	1.9666	-0.41%
2015-09-08	1.8742	1.9742	-1.10%
2015-09-07	1.8950	1.9950	-0.94%
2015-09-02	1.9130	2.0130	0.06%
2015-09-01	1.9119	2.0119	2.30%
2015-08-31	1.8690	1.9690	0.96%
2015-08-28	1.8513	1.9513	0.46%
2015-08-27	1.8429	1.9429	0.17%
2015-08-26	1.8397	1.9397	-0.43%
2015-08-25	1.8476	1.9476	0.05%
2015-08-24	1.8466	1.9466	-3.43%
2015-08-21	1.9122	2.0122	-3.89%
2015-08-20	1.9895	2.0895	-2.53%
2015-08-19	2.0412	2.1412	1.47%
2015-08-18	2.0116	2.1116	-6.08%
2015-08-17	2.1419	2.2419	1.23%
2015-08-14	2.1159	2.2159	-1.03%
2015-08-13	2.1379	2.2379	2.24%
2015-08-12	2.0910	2.1910	-3.88%
2015-08-11	2.1754	2.2754	-0.36%
2015-08-10	2.1833	2.2833	4.29%
2015-08-07	2.0935	2.1935	2.20%
2015-08-06	2.0485	2.1485	0.84%
2015-08-05	2.0314	2.1314	-1.78%
2015-08-04	2.0682	2.1682	5.10%
2015-08-03	1.9678	2.0678	-3.62%
2015-07-31	2.0417	2.1417	0.45%
2015-07-30	2.0325	2.1325	-2.99%
2015-07-29	2.0952	2.1952	4.77%
2015-07-28	1.9998	2.0998	-0.51%
2015-07-27	2.0101	2.1101	-7.38%
2015-07-24	2.1702	2.2702	-2.25%
2015-07-23	2.2201	2.3201	1.89%
2015-07-22	2.1790	2.2790	0.47%
2015-07-21	2.1689	2.2689	1.53%
2015-07-20	2.1363	2.2363	1.85%
2015-07-17	2.0974	2.1974	5.37%
2015-07-16	1.9905	2.0905	1.48%
2015-07-15	1.9615	2.0615	-4.25%
2015-07-14	2.0485	2.1485	-1.01%
2015-07-13	2.0694	2.1694	3.68%
2015-07-10	1.9959	2.0959	3.28%
2015-07-09	1.9325	2.0325	2.64%
2015-07-08	1.8828	1.9828	-2.69%
2015-07-07	1.9349	2.0349	-4.32%
2015-07-06	2.0223	2.1223	-3.33%
2015-07-03	2.0919	2.1919	-2.68%
2015-07-02	2.1496	2.2496	-3.92%
2015-07-01	2.2373	2.3373	-1.72%
2015-06-30	2.2764	2.3764	0.43%
2015-06-29	2.2666	2.3666	-7.19%
2015-06-26	2.4421	2.5421	-8.13%
2015-06-25	2.6583	2.7583	-6.63%
2015-06-24	2.8471	2.9471	-1.48%
2015-06-23	2.8898	2.9898	0.42%
2015-06-19	2.8776	2.9776	-3.74%
2015-06-18	2.9894	3.0894	-4.00%
2015-06-17	3.1139	3.2139	1.83%
2015-06-16	3.0580	3.1580	-2.47%
2015-06-15	3.1353	3.2353	-3.98%
2015-06-12	3.2651	3.3651	1.00%
2015-06-11	3.2329	3.3329	-0.27%
2015-06-10	3.2417	3.3417	2.60%
2015-06-09	3.1596	3.2596	-0.66%
2015-06-08	3.1805	3.2805	-3.95%
2015-06-05	3.3113	3.4113	-1.31%
2015-06-04	3.3551	3.4551	-0.40%
2015-06-03	3.3685	3.4685	2.27%
2015-06-02	3.2938	3.3938	2.76%
2015-06-01	3.2052	3.3052	3.26%
2015-05-29	3.1041	3.2041	1.58%
2015-05-28	3.0558	3.1558	-4.13%
2015-05-27	3.1876	3.2876	-0.82%
2015-05-26	3.2141	3.3141	2.56%
2015-05-25	3.1338	3.2338	-1.49%
2015-05-22	3.1812	3.2812	0.54%
2015-05-21	3.1642	3.2642	1.93%
2015-05-20	3.1042	3.2042	2.01%
2015-05-19	3.0431	3.1431	-0.55%
2015-05-18	3.0600	3.1600	3.21%
2015-05-15	2.9647	3.0647	-0.15%
2015-05-14	2.9691	3.0691	-4.63%
2015-05-13	3.1131	3.2131	-1.51%
2015-05-12	3.1608	3.2608	4.90%
2015-05-11	3.0131	3.1131	8.04%
2015-05-08	2.7890	2.8890	6.14%
2015-05-07	2.6276	2.7276	2.58%
2015-05-06	2.5614	2.6614	2.90%
2015-05-05	2.4892	2.5892	-2.37%
2015-05-04	2.5495	2.6495	-1.59%
2015-04-30	2.5908	2.6908	2.22%
2015-04-29	2.5346	2.6346	6.15%
2015-04-28	2.3877	2.4877	-2.50%
2015-04-27	2.4488	2.5488	-0.62%
2015-04-24	2.4640	2.5640	0.12%
2015-04-23	2.4610	2.5610	1.56%
2015-04-22	2.4231	2.5231	3.98%
2015-04-21	2.3304	2.4304	5.55%
2015-04-20	2.2079	2.3079	-2.59%
2015-04-17	2.2666	2.3666	-0.40%
2015-04-16	2.2756	2.3756	1.10%
2015-04-15	2.2509	2.3509	-5.32%
2015-04-14	2.3774	2.4774	-1.94%
2015-04-13	2.4245	2.5245	-0.22%
2015-04-10	2.4299	2.5299	0.92%
2015-04-09	2.4078	2.5078	-0.96%
2015-04-08	2.4312	2.5312	-0.49%
2015-04-07	2.4431	2.5431	-0.59%
2015-04-03	2.4575	2.5575	2.23%
2015-04-02	2.4040	2.5040	2.39%
2015-04-01	2.3480	2.4480	4.00%
2015-03-31	2.2576	2.3576	0.80%
2015-03-30	2.2397	2.3397	0.44%
2015-03-27	2.2298	2.3298	0.75%
2015-03-26	2.2133	2.3133	-3.93%
2015-03-25	2.3039	2.4039	0.72%
2015-03-24	2.2874	2.3874	5.04%
2015-03-23	2.1777	2.2777	2.61%
2015-03-20	2.1224	2.2224	0.97%
2015-03-19	2.1020	2.2020	-0.36%
2015-03-18	2.1095	2.2095	2.17%
2015-03-17	2.0646	2.1646	-0.21%
2015-03-16	2.0690	2.1690	4.27%
2015-03-13	1.9843	2.0843	1.94%
2015-03-12	1.9465	2.0465	-0.63%
2015-03-11	1.9588	2.0588	-0.95%
2015-03-10	1.9776	2.0776	2.29%
2015-03-09	1.9333	2.0333	3.10%
2015-03-06	1.8752	1.9752	-3.78%
2015-03-05	1.9489	2.0489	-0.39%
2015-03-04	1.9565	2.0565	0.18%
2015-03-03	1.9530	2.0530	-1.54%
2015-03-02	1.9836	2.0836	2.28%
2015-02-27	1.9394	2.0394	1.91%
2015-02-26	1.9030	2.0030	0.49%
2015-02-25	1.8938	1.9938	-2.62%
2015-02-17	1.9448	2.0448	1.20%
2015-02-16	1.9217	2.0217	3.53%
2015-02-13	1.8562	1.9562	1.72%
2015-02-12	1.8249	1.9249	0.07%
2015-02-11	1.8236	1.9236	1.46%
2015-02-10	1.7974	1.8974	3.60%
2015-02-09	1.7350	1.8350	0.09%
2015-02-06	1.7335	1.8335	-2.45%
2015-02-05	1.7770	1.8770	1.03%
2015-02-04	1.7589	1.8589	0.32%
2015-02-03	1.7533	1.8533	3.15%
2015-02-02	1.6998	1.7998	1.03%
2015-01-30	1.6824	1.7824	-1.46%
2015-01-29	1.7073	1.8073	-1.93%
2015-01-28	1.7409	1.8409	-2.40%
2015-01-27	1.7837	1.8837	0.19%
2015-01-26	1.7803	1.8803	1.52%
2015-01-23	1.7536	1.8536	-1.49%
2015-01-22	1.7801	1.8801	0.80%
2015-01-21	1.7660	1.8660	3.03%
2015-01-20	1.7140	1.8140	4.12%
2015-01-19	1.6461	1.7461	-5.95%
2015-01-16	1.7503	1.8503	2.47%
2015-01-15	1.7081	1.8081	2.15%
2015-01-14	1.6722	1.7722	-0.37%
2015-01-13	1.6784	1.7784	1.22%
2015-01-12	1.6581	1.7581	1.51%
2015-01-09	1.6334	1.7334	0.65%
2015-01-08	1.6229	1.7229	-1.19%
2015-01-07	1.6424	1.7424	0.12%
2015-01-06	1.6404	1.7404	0.60%
2015-01-05	1.6306	1.7306	2.95%
2014-12-31	1.5839	1.6839	3.00%
2014-12-30	1.5377	1.6377	-0.36%
2014-12-29	1.5432	1.6432	-0.36%
2014-12-26	1.5488	1.6488	4.02%
2014-12-25	1.4890	1.5890	2.62%
2014-12-24	1.4510	1.5510	-2.81%
2014-12-23	1.4930	1.5930	-2.44%
2014-12-22	1.5304	1.6304	-1.23%
2014-12-19	1.5494	1.6494	-0.94%
2014-12-18	1.5641	1.6641	-1.76%
2014-12-17	1.5921	1.6921	-0.27%
2014-12-16	1.5964	1.6664	3.59%
2014-12-15	1.5411	1.6111	1.07%
2014-12-12	1.5248	1.5948	-0.44%
2014-12-11	1.5316	1.6016	-1.47%
2014-12-10	1.5544	1.6244	3.91%
2014-12-09	1.4959	1.5659	-6.51%
2014-12-08	1.6000	1.6700	2.95%
2014-12-05	1.5542	1.6242	0.84%
2014-12-04	1.5412	1.6112	5.04%
2014-12-03	1.4672	1.5372	1.23%
2014-12-02	1.4494	1.5194	3.36%
2014-12-01	1.4023	1.4723	-0.17%
2014-11-28	1.4047	1.4747	0.62%
2014-11-27	1.3960	1.4660	0.58%
2014-11-26	1.3880	1.4580	2.15%
2014-11-25	1.3588	1.4288	1.81%
2014-11-24	1.3347	1.4047	1.58%
2014-11-21	1.3139	1.3839	1.19%
2014-11-20	1.2984	1.3684	-0.48%
2014-11-19	1.3046	1.3746	0.32%
2014-11-18	1.3005	1.3705	-0.41%
2014-11-17	1.3058	1.3758	0.73%
2014-11-14	1.2964	1.3664	0.39%
2014-11-13	1.2913	1.3613	-0.92%
2014-11-12	1.3033	1.3733	1.88%
2014-11-11	1.2792	1.3492	-2.10%
2014-11-10	1.3067	1.3767	1.27%
2014-11-07	1.2903	1.3603	0.29%
2014-11-06	1.2866	1.3566	0.73%
2014-11-05	1.2773	1.3473	-0.13%
2014-11-04	1.2789	1.3489	-1.24%
2014-11-03	1.2950	1.3650	-0.09%
2014-10-31	1.2962	1.3662	0.02%
2014-10-30	1.2959	1.3659	0.80%
2014-10-29	1.2856	1.3556	1.03%
2014-10-28	1.2725	1.3425	1.94%
2014-10-27	1.2483	1.3183	1.00%
2014-10-24	1.2360	1.3060	0.16%
2014-10-23	1.2340	1.3040	-1.27%
2014-10-22	1.2499	1.3199	-1.36%
2014-10-21	1.2671	1.3371	-0.35%
2014-10-20	1.2716	1.3416	0.93%
2014-10-17	1.2599	1.3299	0.62%
2014-10-16	1.2521	1.3221	-1.45%
2014-10-15	1.2705	1.3405	0.73%
2014-10-14	1.2613	1.3313	-0.61%
2014-10-13	1.2691	1.3391	0.18%
2014-10-10	1.2668	1.3368	-0.59%
2014-10-09	1.2743	1.3443	-0.53%
2014-10-08	1.2811	1.3511	2.42%
2014-09-30	1.2508	1.3208	-0.17%
2014-09-29	1.2529	1.3229	0.36%
2014-09-26	1.2484	1.3184	0.17%
2014-09-25	1.2463	1.3163	-0.13%
2014-09-24	1.2479	1.3179	0.77%
2014-09-23	1.2384	1.3084	1.30%
2014-09-22	1.2225	1.2925	-1.37%
2014-09-19	1.2395	1.3095	0.76%
2014-09-18	1.2301	1.3001	0.72%
2014-09-17	1.2213	1.2913	0.94%
2014-09-16	1.2099	1.2799	-2.46%
2014-09-15	1.2404	1.3104	-0.19%
2014-09-12	1.2428	1.3128	0.40%
2014-09-11	1.2379	1.3079	-0.44%
2014-09-10	1.2434	1.3134	-0.44%
2014-09-09	1.2489	1.3189	-0.19%
2014-09-05	1.2513	1.3213	0.46%
2014-09-04	1.2456	1.3156	0.74%
2014-09-03	1.2364	1.3064	1.49%
2014-09-02	1.2183	1.2883	0.72%
2014-09-01	1.2096	1.2796	0.93%
2014-08-29	1.1985	1.2685	1.02%
2014-08-28	1.1864	1.2564	-0.55%
2014-08-27	1.1930	1.2630	0.15%
2014-08-26	1.1912	1.2612	-0.34%
2014-08-25	1.1953	1.2653	-0.27%
2014-08-22	1.1985	1.2685	0.14%
2014-08-21	1.1968	1.2668	-0.45%
2014-08-20	1.2022	1.2722	-0.68%
2014-08-19	1.2104	1.2804	0.62%
2014-08-18	1.2029	1.2729	0.98%
2014-08-15	1.1912	1.2612	0.96%
2014-08-14	1.1799	1.2499	-0.89%
2014-08-13	1.1905	1.2605	-0.40%
2014-08-12	1.1953	1.2653	0.02%
2014-08-11	1.1951	1.2651	1.58%
2014-08-08	1.1765	1.2465	-0.03%
2014-08-07	1.1768	1.2468	-0.83%
2014-08-06	1.1866	1.2566	0.01%
2014-08-05	1.1865	1.2565	0.10%
2014-08-04	1.1853	1.2553	1.04%
2014-08-01	1.1731	1.2431	-0.19%
2014-07-31	1.1753	1.2453	0.10%
2014-07-30	1.1741	1.2441	0.46%
2014-07-29	1.1687	1.2387	-0.01%
2014-07-28	1.1688	1.2388	0.52%
2014-07-25	1.1628	1.2328	0.76%
2014-07-24	1.1540	1.2240	0.68%
2014-07-23	1.1462	1.2162	-0.17%
2014-07-22	1.1482	1.2182	1.41%
2014-07-21	1.1322	1.2022	1.34%
2014-07-18	1.1172	1.1872	0.31%
2014-07-17	1.1138	1.1838	-0.52%
2014-07-16	1.1196	1.1896	-0.38%
2014-07-15	1.1239	1.1939	-0.10%
2014-07-14	1.1250	1.1950	1.05%
2014-07-11	1.1133	1.1833	0.13%
2014-07-10	1.1118	1.1818	-0.43%
2014-07-09	1.1166	1.1866	-1.33%
2014-07-08	1.1317	1.2017	1.03%
2014-07-07	1.1202	1.1902	-0.95%
2014-07-04	1.1310	1.2010	-0.62%
2014-07-03	1.1381	1.2081	0.65%
2014-07-02	1.1307	1.2007	-0.25%
2014-07-01	1.1335	1.2035	0.05%
2014-06-30	1.1329	1.2029	1.08%
2014-06-27	1.1208	1.1908	0.63%
2014-06-26	1.1138	1.1838	0.92%
2014-06-25	1.1036	1.1736	-0.18%
2014-06-24	1.1056	1.1756	-0.02%
2014-06-23	1.1058	1.1758	1.02%
2014-06-20	1.0946	1.1646	0.27%
2014-06-19	1.0916	1.1616	-1.52%
2014-06-18	1.1084	1.1784	-0.60%
2014-06-17	1.1151	1.1851	-1.07%
2014-06-16	1.1272	1.1972	0.44%
2014-06-13	1.1223	1.1923	0.56%
2014-06-12	1.1161	1.1861	0.05%
2014-06-11	1.1155	1.1855	0.77%
2014-06-10	1.1070	1.1770	1.13%
2014-06-09	1.0946	1.1646	-0.10%
2014-06-06	1.0957	1.1657	-0.25%
2014-06-05	1.0984	1.1684	0.86%
2014-06-04	1.0890	1.1590	-1.56%
2014-06-03	1.1063	1.1763	0.03%
2014-05-30	1.1060	1.1760	-0.07%
2014-05-29	1.1068	1.1768	-0.46%
2014-05-28	1.1119	1.1819	0.82%
2014-05-27	1.1029	1.1729	-0.03%
2014-05-26	1.1032	1.1732	0.47%
2014-05-23	1.0980	1.1680	1.09%
2014-05-22	1.0862	1.1562	0.28%
2014-05-21	1.0832	1.1532	0.77%
2014-05-20	1.0749	1.1449	0.35%
2014-05-19	1.0712	1.1412	-0.52%
2014-05-16	1.0768	1.1468	-0.54%
2014-05-15	1.0827	1.1527	-1.06%
2014-05-14	1.0943	1.1643	0.16%
2014-05-13	1.0925	1.1625	0.02%
2014-05-12	1.0923	1.1623	1.72%
2014-05-09	1.0738	1.1438	-0.69%
2014-05-08	1.0813	1.1513	-0.41%
2014-05-07	1.0857	1.1557	-1.12%
2014-05-06	1.0980	1.1680	0.45%
2014-05-05	1.0931	1.1631	0.41%
2014-04-30	1.0886	1.1586	1.13%
2014-04-29	1.0764	1.1464	0.46%
2014-04-28	1.0715	1.1415	-1.49%
2014-04-25	1.0877	1.1577	-1.74%
2014-04-24	1.1070	1.1770	-0.40%
2014-04-23	1.1115	1.1815	-0.38%
2014-04-22	1.1157	1.1857	-0.08%
2014-04-21	1.1166	1.1866	-0.83%
2014-04-18	1.1259	1.1959	-0.14%
2014-04-17	1.1275	1.1975	-0.39%
2014-04-16	1.1319	1.2019	-0.18%
2014-04-15	1.1339	1.2039	-1.43%
2014-04-14	1.1504	1.2204	-0.20%
2014-04-11	1.1527	1.2227	1.19%
2014-04-10	1.1392	1.2092	0.64%
2014-04-09	1.1319	1.2019	0.44%
2014-04-08	1.1269	1.1969	1.59%
2014-04-04	1.1093	1.1793	0.60%
2014-04-03	1.1027	1.1727	0.08%
2014-04-02	1.1018	1.1718	-0.54%
2014-04-01	1.1078	1.1778	0.67%
2014-03-31	1.1004	1.1704	0.08%
2014-03-28	1.0995	1.1695	-1.92%
2014-03-27	1.1210	1.1910	-2.06%
2014-03-26	1.1446	1.2146	0.35%
2014-03-25	1.1406	1.2106	-0.01%
2014-03-24	1.1407	1.2107	-0.71%
2014-03-21	1.1489	1.2189	1.39%
2014-03-20	1.1331	1.2031	-2.50%
2014-03-19	1.1621	1.2321	-0.82%
2014-03-18	1.1717	1.2417	-0.20%
2014-03-17	1.1740	1.2440	1.74%
2014-03-14	1.1539	1.2239	-0.50%
2014-03-13	1.1597	1.2297	1.45%
2014-03-12	1.1431	1.2131	-0.91%
2014-03-11	1.1536	1.2236	0.40%
2014-03-10	1.1490	1.2190	-2.49%
2014-03-07	1.1783	1.2483	0.80%
2014-03-06	1.1690	1.2390	0.40%
2014-03-05	1.1643	1.2343	-0.74%
2014-03-04	1.1730	1.2430	-0.85%
2014-03-03	1.1831	1.2531	1.09%
2014-02-28	1.1704	1.2404	1.05%
2014-02-27	1.1582	1.2282	-1.32%
2014-02-26	1.1737	1.2437	0.27%
2014-02-25	1.1705	1.2405	-2.12%
2014-02-24	1.1958	1.2658	-0.78%
2014-02-21	1.2052	1.2752	-0.27%
2014-02-20	1.2085	1.2785	0.28%
2014-02-19	1.2051	1.2751	0.27%
2014-02-18	1.2018	1.2718	-1.15%
2014-02-17	1.2158	1.2858	0.98%
2014-02-14	1.2040	1.2740	1.80%
2014-02-13	1.1827	1.2527	-1.56%
2014-02-12	1.2015	1.2715	0.19%
2014-02-11	1.1992	1.2692	-0.11%
2014-02-10	1.2005	1.2705	2.94%
2014-02-07	1.1662	1.2362	0.51%
2014-01-30	1.1603	1.2303	-0.44%
2014-01-29	1.1654	1.2354	0.80%
2014-01-28	1.1561	1.2261	-0.09%
2014-01-27	1.1571	1.2271	-1.16%
2014-01-24	1.1707	1.2407	0.65%
2014-01-23	1.1631	1.2331	0.56%
2014-01-22	1.1566	1.2266	1.75%
2014-01-21	1.1367	1.2067	0.90%
2014-01-20	1.1266	1.1966	-1.26%
2014-01-17	1.1410	1.2110	-1.16%
2014-01-16	1.1544	1.2244	-0.53%
2014-01-15	1.1605	1.2305	1.35%
2014-01-14	1.1450	1.2150	2.08%
2014-01-13	1.1217	1.1917	-0.49%
2014-01-10	1.1272	1.1972	-1.02%
2014-01-09	1.1388	1.2088	-1.09%
2014-01-08	1.1513	1.2213	-1.22%
2014-01-07	1.1655	1.2155	0.95%
2014-01-06	1.1545	1.2045	-2.38%
2014-01-03	1.1826	1.2326	-0.92%
2014-01-02	1.1936	1.2436	0.36%
2013-12-31	1.1893	1.2393	0.31%
2013-12-30	1.1856	1.2356	0.31%
2013-12-27	1.1819	1.2319	1.58%
2013-12-26	1.1635	1.2135	-0.79%
2013-12-25	1.1728	1.2228	0.76%
2013-12-24	1.1640	1.2140	0.12%
2013-12-23	1.1626	1.2126	0.72%
2013-12-20	1.1543	1.2043	-1.05%
2013-12-19	1.1666	1.2166	-0.57%
2013-12-18	1.1733	1.2233	-0.42%
2013-12-17	1.1783	1.2283	-0.80%
2013-12-16	1.1878	1.2378	-2.29%
2013-12-13	1.2156	1.2656	0.38%
2013-12-12	1.2110	1.2610	0.53%
2013-12-11	1.2046	1.2546	-0.32%
2013-12-10	1.2085	1.2585	0.13%
2013-12-09	1.2069	1.2569	1.23%
2013-12-06	1.1922	1.2422	-0.51%
2013-12-05	1.1983	1.2483	-0.93%
2013-12-04	1.2096	1.2596	1.46%
2013-12-03	1.1922	1.2422	2.34%
2013-12-02	1.1649	1.2149	-4.15%
2013-11-29	1.2153	1.2653	1.21%
2013-11-28	1.2008	1.2508	1.41%
2013-11-27	1.1841	1.2341	1.09%
2013-11-26	1.1713	1.2213	0.19%
2013-11-25	1.1691	1.2191	-0.14%
2013-11-22	1.1707	1.2207	-0.40%
2013-11-21	1.1754	1.2254	-0.52%
2013-11-20	1.1816	1.2316	0.53%
2013-11-19	1.1754	1.2254	-0.52%
2013-11-18	1.1816	1.2316	1.84%
2013-11-15	1.1603	1.2103	2.08%
2013-11-14	1.1367	1.1867	1.56%
2013-11-13	1.1192	1.1692	-1.58%
2013-11-12	1.1372	1.1872	0.56%
2013-11-11	1.1309	1.1809	0.64%
2013-11-08	1.1237	1.1737	-1.27%
2013-11-07	1.1381	1.1881	-1.87%
2013-11-06	1.1598	1.2098	-1.84%
2013-11-05	1.1816	1.2316	1.64%
2013-11-04	1.1625	1.2125	1.45%
2013-11-01	1.1459	1.1959	-0.17%
2013-10-31	1.1479	1.1979	-2.41%
2013-10-30	1.1763	1.2263	2.06%
2013-10-29	1.1526	1.2026	-1.28%
2013-10-28	1.1675	1.2175	0.11%
2013-10-25	1.1662	1.2162	-1.73%
2013-10-24	1.1867	1.2367	-0.74%
2013-10-23	1.1956	1.2456	-3.64%
2013-10-22	1.2407	1.2907	-1.46%
2013-10-21	1.2591	1.3091	3.77%
2013-10-18	1.2134	1.2634	-0.06%
2013-10-17	1.2141	1.2641	0.14%
2013-10-16	1.2124	1.2624	-2.14%
2013-10-15	1.2389	1.2889	-0.60%
2013-10-14	1.2464	1.2964	2.11%
2013-10-11	1.2206	1.2706	2.23%
2013-10-10	1.1940	1.2440	1.06%
2013-10-09	1.1815	1.2315	1.11%
2013-10-08	1.1685	1.2185	1.73%
2013-09-30	1.1486	1.1986	0.80%
2013-09-27	1.1395	1.1895	0.79%
2013-09-26	1.1306	1.1806	-1.10%
2013-09-25	1.1432	1.1932	-0.80%
2013-09-24	1.1524	1.2024	0.80%
2013-09-23	1.1432	1.1932	2.89%
2013-09-18	1.1111	1.1611	-0.41%
2013-09-17	1.1157	1.1657	-1.46%
2013-09-16	1.1322	1.1822	0.61%
2013-09-13	1.1253	1.1753	0.72%
2013-09-12	1.1173	1.1673	0.17%
2013-09-11	1.1154	1.1654	-1.42%
2013-09-10	1.1315	1.1815	-0.05%
2013-09-09	1.1321	1.1821	1.22%
2013-09-06	1.1185	1.1685	0.74%
2013-09-05	1.1103	1.1603	-0.22%
2013-09-04	1.1128	1.1628	0.26%
2013-09-03	1.1099	1.1599	0.45%
2013-09-02	1.1049	1.1549	0.36%
2013-08-30	1.1009	1.1509	-0.24%
2013-08-29	1.1036	1.1536	-0.34%
2013-08-28	1.1074	1.1574	-0.03%
2013-08-27	1.1077	1.1577	-0.11%
2013-08-26	1.1089	1.1589	0.46%
2013-08-23	1.1038	1.1538	-0.14%
2013-08-22	1.1053	1.1553	0.04%
2013-08-21	1.1049	1.1549	0.06%
2013-08-20	1.1042	1.1542	-0.35%
2013-08-19	1.1081	1.1581	0.73%
2013-08-16	1.1001	1.1501	0.20%
2013-08-15	1.0979	1.1479	-0.70%
2013-08-14	1.1056	1.1556	-0.07%
2013-08-13	1.1064	1.1564	0.13%
2013-08-12	1.1050	1.1550	0.13%
2013-08-09	1.1036	1.1536	-0.11%
2013-08-08	1.1048	1.1548	0.15%
2013-08-07	1.1031	1.1531	-0.30%
2013-08-06	1.1064	1.1564	0.06%
2013-08-05	1.1057	1.1557	0.05%
2013-08-02	1.1052	1.1552	0.69%
2013-08-01	1.0976	1.1476	0.03%
2013-07-31	1.0973	1.1473	0.03%
2013-07-30	1.0970	1.1470	-0.04%
2013-07-29	1.0974	1.1474	-1.28%
2013-07-26	1.1116	1.1616	-1.18%
2013-07-25	1.1249	1.1749	-0.84%
2013-07-24	1.1344	1.1844	-0.55%
2013-07-23	1.1407	1.1907	3.94%
2013-07-22	1.0975	1.1475	0.39%
2013-07-19	1.0932	1.1432	-4.17%
2013-07-18	1.1408	1.1908	-1.25%
2013-07-17	1.1552	1.2052	-1.04%
2013-07-16	1.1673	1.2173	0.67%
2013-07-15	1.1595	1.2095	1.71%
2013-07-12	1.1400	1.1900	-2.08%
2013-07-11	1.1642	1.2142	4.36%
2013-07-10	1.1156	1.1656	4.19%
2013-07-09	1.0707	1.1207	-1.61%
2013-07-08	1.0882	1.1382	-2.80%
2013-07-05	1.1195	1.1695	1.58%
2013-07-04	1.1021	1.1521	-0.40%
2013-07-03	1.1065	1.1565	-1.36%
2013-07-02	1.1217	1.1717	1.32%
2013-07-01	1.1071	1.1571	2.23%
2013-06-28	1.0830	1.1330	0.84%
2013-06-27	1.0740	1.1240	-2.43%
2013-06-26	1.1007	1.1507	3.77%
2013-06-25	1.0607	1.1107	1.97%
2013-06-24	1.0402	1.0902	-5.44%
2013-06-21	1.1001	1.1501	-0.43%
2013-06-20	1.1048	1.1548	-4.90%
2013-06-19	1.1617	1.2117	-0.20%
2013-06-18	1.1640	1.2140	0.82%
2013-06-17	1.1545	1.2045	0.51%
2013-06-14	1.1486	1.1986	2.30%
2013-06-13	1.1228	1.1728	-3.93%
2013-06-07	1.1687	1.2187	-2.24%
2013-06-06	1.1955	1.2455	-0.18%
2013-06-05	1.1976	1.2476	0.76%
2013-06-04	1.1886	1.2386	-2.00%
2013-06-03	1.2128	1.2628	-2.51%
2013-05-31	1.2440	1.2940	-1.35%
2013-05-30	1.2610	1.3110	-0.14%
2013-05-29	1.2628	1.3128	1.45%
2013-05-28	1.2448	1.2948	-1.11%
2013-05-27	1.2588	1.3088	1.00%
2013-05-24	1.2463	1.2963	1.18%
2013-05-23	1.2318	1.2818	-0.32%
2013-05-22	1.2357	1.2857	-1.21%
2013-05-21	1.2508	1.3008	1.83%
2013-05-20	1.2283	1.2783	1.19%
2013-05-17	1.2139	1.2639	2.40%
2013-05-16	1.1855	1.2355	1.97%
2013-05-15	1.1626	1.2126	2.35%
2013-05-14	1.1359	1.1859	-2.90%
2013-05-13	1.1698	1.2198	0.18%
2013-05-10	1.1677	1.2177	0.22%
2013-05-09	1.1651	1.2151	0.73%
2013-05-08	1.1566	1.2066	1.22%
2013-05-07	1.1427	1.1927	0.48%
2013-05-06	1.1372	1.1872	2.04%
2013-05-03	1.1145	1.1645	1.34%
2013-05-02	1.0998	1.1498	1.45%
2013-04-26	1.0841	1.1341	-0.68%
2013-04-25	1.0915	1.1415	-2.55%
2013-04-24	1.1201	1.1701	4.51%
2013-04-23	1.0718	1.1218	-1.26%
2013-04-22	1.0855	1.1355	2.36%
2013-04-19	1.0605	1.1105	2.06%
2013-04-18	1.0391	1.0891	0.56%
2013-04-17	1.0333	1.0833	1.88%
2013-04-16	1.0142	1.0642	1.53%
2013-04-15	0.9989	1.0489	-1.01%
2013-04-12	1.0091	1.0591	-2.36%
2013-04-11	1.0335	1.0835	0.44%
2013-04-10	1.0290	1.0790	0.33%
2013-04-09	1.0256	1.0756	1.38%
2013-04-08	1.0116	1.0616	0.55%
2013-04-03	1.0061	1.0561	-2.17%
2013-04-02	1.0284	1.0784	-1.60%
2013-04-01	1.0451	1.0951	-1.39%
2013-03-29	1.0598	1.1098	0.14%
2013-03-28	1.0583	1.1083	-2.60%
2013-03-27	1.0866	1.1366	-0.90%
2013-03-26	1.0965	1.1465	1.10%
2013-03-25	1.0846	1.1346	-0.17%
2013-03-22	1.0865	1.1365	-1.16%
2013-03-21	1.0992	1.1492	0.62%
2013-03-20	1.0924	1.1424	1.66%
2013-03-19	1.0746	1.1246	0.77%
2013-03-18	1.0664	1.1164	0.45%
2013-03-15	1.0616	1.1116	2.85%
2013-03-14	1.0322	1.0822	0.92%
2013-03-13	1.0228	1.0728	-0.95%
2013-03-12	1.0326	1.0826	-4.54%
2013-03-11	1.0817	1.1317	-0.53%
2013-03-08	1.0875	1.1375	-0.39%
2013-03-07	1.0918	1.1418	-1.08%
2013-03-06	1.1037	1.1537	5.27%
2013-03-05	1.0484	1.0984	2.14%
2013-03-04	1.0264	1.0764	-2.99%
2013-03-01	1.0580	1.1080	2.30%
2013-02-28	1.0342	1.0842	1.72%
2013-02-27	1.0167	1.0667	0.60%
2013-02-26	1.0106	1.0606	-1.00%
2013-02-25	1.0208	1.0708	0.70%
2013-02-22	1.0137	1.0637	-0.38%
2013-02-21	1.0176	1.0676	0.03%
2013-02-20	1.0173	1.0673	2.01%
2013-02-19	0.9973	1.0473	-1.15%
2013-02-18	1.0089	1.0589	1.25%
2013-02-08	0.9964	1.0464	1.98%
2013-02-07	0.9771	1.0271	0.73%
2013-02-06	0.9700	1.0200	0.48%
2013-02-05	0.9654	1.0154	-0.92%
2013-02-04	0.9744	1.0244	-0.68%
2013-02-01	0.9811	1.0311	0.18%
2013-01-31	0.9793	1.0293	-1.08%
2013-01-30	0.9900	1.0400	-0.51%
2013-01-29	0.9951	1.0451	1.17%
2013-01-28	0.9836	1.0336	2.54%
2013-01-25	0.9592	1.0092	0.35%
2013-01-24	0.9559	1.0059	-2.92%
2013-01-23	0.9847	1.0347	0.44%
2013-01-22	0.9804	1.0304	-2.67%
2013-01-21	1.0073	1.0573	0.35%
2013-01-18	1.0038	1.0538	0.84%
2013-01-17	0.9954	1.0454	-2.04%
2013-01-16	1.0161	1.0661	-1.94%
2013-01-15	1.0362	1.0862	1.25%
2013-01-14	1.0234	1.0734	3.85%
2013-01-11	0.9855	1.0355	-1.64%
2013-01-10	1.0019	1.0519	-0.11%
2013-01-09	1.0030	1.0530	1.74%
2013-01-08	0.9858	1.0358	2.45%
2013-01-07	0.9622	1.0122	0.40%
2013-01-04	0.9584	1.0084	-0.79%
2012-12-31	0.9660	1.0160	1.09%
2012-12-28	0.9556	1.0056	1.11%
2012-12-27	0.9451	0.9951	-1.17%
2012-12-26	0.9563	1.0063	2.26%
2012-12-25	0.9352	0.9852	1.66%
2012-12-24	0.9199	0.9699	2.06%
2012-12-21	0.9013	0.9513	1.20%
2012-12-20	0.8906	0.9406	0.25%
2012-12-19	0.8884	0.9384	0.52%
2012-12-18	0.8838	0.9338	-0.47%
2012-12-17	0.8880	0.9380	-0.78%
2012-12-14	0.8950	0.9450	1.87%
2012-12-13	0.8786	0.9286	-0.50%
2012-12-12	0.8830	0.9330	-0.12%
2012-12-11	0.8841	0.9341	0.29%
2012-12-10	0.8815	0.9315	0.31%
2012-12-07	0.8788	0.9288	0.11%
2012-12-06	0.8778	0.9278	-0.45%
2012-12-05	0.8818	0.9318	0.34%
2012-12-04	0.8788	0.9288	0.41%
2012-12-03	0.8752	0.9252	-0.25%
2012-11-30	0.8774	0.9274	0.26%
2012-11-29	0.8751	0.9251	0.14%
2012-11-28	0.8739	0.9239	-0.38%
2012-11-27	0.8772	0.9272	-0.24%
2012-11-26	0.8793	0.9293	-0.34%
2012-11-23	0.8823	0.9323	0.07%
2012-11-22	0.8817	0.9317	-0.25%
2012-11-21	0.8839	0.9339	-0.07%
2012-11-20	0.8845	0.9345	-0.08%
2012-11-19	0.8852	0.9352	-0.08%
2012-11-16	0.8859	0.9359	-0.16%
2012-11-15	0.8873	0.9373	0.00%
2012-11-14	0.8873	0.9373	0.08%
2012-11-13	0.8866	0.9366	0.05%
2012-11-12	0.8862	0.9362	-0.10%
2012-11-09	0.8871	0.9371	-0.52%
2012-11-08	0.8917	0.9417	-0.40%
2012-11-07	0.8953	0.9453	-0.03%
2012-11-06	0.8956	0.9456	-0.25%
2012-11-05	0.8978	0.9478	-0.43%
2012-11-02	0.9017	0.9517	-0.19%
2012-11-01	0.9034	0.9534	0.34%
2012-10-31	0.9003	0.9503	0.23%
2012-10-30	0.8982	0.9482	0.20%
2012-10-29	0.8964	0.9464	0.08%
2012-10-26	0.8957	0.9457	-0.79%
2012-10-25	0.9028	0.9528	-0.18%
2012-10-24	0.9044	0.9544	-0.43%
2012-10-23	0.9083	0.9583	-1.35%
2012-10-22	0.9207	0.9707	-0.02%
2012-10-19	0.9209	0.9709	-0.48%
2012-10-18	0.9253	0.9753	0.69%
2012-10-17	0.9190	0.9690	-0.17%
2012-10-16	0.9206	0.9706	0.27%
2012-10-15	0.9181	0.9681	0.19%
2012-10-12	0.9164	0.9664	-0.74%
2012-10-11	0.9232	0.9732	-0.04%
2012-10-10	0.9236	0.9736	0.49%
2012-10-09	0.9191	0.9691	2.24%
2012-10-08	0.8990	0.9490	-0.78%
2012-09-28	0.9061	0.9561	1.92%
2012-09-27	0.8890	0.9390	1.28%
2012-09-26	0.8778	0.9278	-1.10%
2012-09-25	0.8876	0.9376	0.88%
2012-09-24	0.8799	0.9299	0.34%
2012-09-21	0.8769	0.9269	-0.56%
2012-09-20	0.8818	0.9318	-1.31%
2012-09-19	0.8935	0.9435	0.09%
2012-09-18	0.8927	0.9427	0.76%
2012-09-17	0.8860	0.9360	-1.98%
2012-09-14	0.9039	0.9539	-0.21%
2012-09-13	0.9058	0.9558	-0.49%
2012-09-12	0.9103	0.9603	0.45%
2012-09-11	0.9062	0.9562	-0.26%
2012-09-10	0.9086	0.9586	0.65%
2012-09-07	0.9027	0.9527	2.60%
2012-09-06	0.8798	0.9298	0.74%
2012-09-05	0.8733	0.9233	0.31%
2012-09-04	0.8706	0.9206	-0.43%
2012-09-03	0.8744	0.9244	1.50%
2012-08-31	0.8615	0.9115	0.81%
2012-08-30	0.8546	0.9046	-2.28%
2012-08-29	0.8745	0.9245	-0.88%
2012-08-28	0.8823	0.9323	-0.21%
2012-08-27	0.8842	0.9342	-1.56%
2012-08-24	0.8982	0.9482	-0.52%
2012-08-23	0.9029	0.9529	-0.22%
2012-08-22	0.9049	0.9549	-0.59%
2012-08-21	0.9103	0.9603	0.94%
2012-08-20	0.9018	0.9518	0.41%
2012-08-17	0.8981	0.9481	-0.65%
2012-08-16	0.9040	0.9540	-0.72%
2012-08-15	0.9106	0.9606	-0.40%
2012-08-14	0.9143	0.9643	0.44%
2012-08-13	0.9103	0.9603	-0.30%
2012-08-10	0.9130	0.9630	-0.25%
2012-08-09	0.9153	0.9653	0.90%
2012-08-08	0.9071	0.9571	-0.50%
2012-08-07	0.9117	0.9617	-0.09%
2012-08-06	0.9125	0.9625	1.07%
2012-08-03	0.9028	0.9528	0.98%
2012-08-02	0.8940	0.9440	0.20%
2012-08-01	0.8922	0.9422	0.60%
2012-07-31	0.8869	0.9369	0.01%
2012-07-30	0.8868	0.9368	-0.18%
2012-07-27	0.8884	0.9384	-0.52%
2012-07-26	0.8930	0.9430	-0.60%
2012-07-25	0.8984	0.9484	-0.55%
2012-07-24	0.9034	0.9534	0.09%
2012-07-23	0.9026	0.9526	-0.88%
2012-07-20	0.9106	0.9606	0.00%
2012-07-19	0.9106	0.9606	0.18%
2012-07-18	0.9090	0.9590	0.30%
2012-07-17	0.9063	0.9563	0.53%
2012-07-16	0.9015	0.9515	-2.76%
2012-07-13	0.9271	0.9771	0.12%
2012-07-12	0.9260	0.9760	0.78%
2012-07-11	0.9188	0.9688	0.05%
2012-07-10	0.9183	0.9683	-0.10%
2012-07-09	0.9192	0.9692	0.79%
2012-07-06	0.9120	0.9620	1.48%
2012-07-05	0.8987	0.9487	-0.88%
2012-07-04	0.9067	0.9567	0.03%
2012-07-03	0.9064	0.9564	0.31%
2012-07-02	0.9036	0.9536	0.37%
2012-06-29	0.9003	0.9503	0.83%
2012-06-28	0.8929	0.9429	-0.51%
2012-06-27	0.8975	0.9475	0.20%
2012-06-26	0.8957	0.9457	-0.32%
2012-06-25	0.8986	0.9486	-1.17%
2012-06-21	0.9092	0.9592	-0.53%
2012-06-20	0.9140	0.9640	-0.40%
2012-06-19	0.9177	0.9677	-0.09%
2012-06-18	0.9185	0.9685	0.38%
2012-06-15	0.9150	0.9650	0.10%
2012-06-14	0.9141	0.9641	-0.07%
2012-06-13	0.9147	0.9647	0.20%
2012-06-12	0.9129	0.9629	0.07%
2012-06-11	0.9123	0.9623	-0.11%
2012-06-08	0.9133	0.9633	-0.17%
2012-06-07	0.9149	0.9649	-0.09%
2012-06-06	0.9157	0.9657	-0.03%
2012-06-05	0.9160	0.9660	-0.86%
2012-06-04	0.9239	0.9739	-3.97%
2012-06-01	0.9621	1.0121	-0.91%
2012-05-31	0.9709	1.0209	-1.23%
2012-05-30	0.9830	1.0330	-0.44%
2012-05-29	0.9873	1.0373	0.58%
2012-05-28	0.9816	1.0316	2.58%
2012-05-25	0.9569	1.0069	-0.85%
2012-05-24	0.9651	1.0151	-0.43%
2012-05-23	0.9693	1.0193	-0.53%
2012-05-22	0.9745	1.0245	0.29%
2012-05-21	0.9717	1.0217	0.11%
2012-05-18	0.9706	1.0206	-0.04%
2012-05-17	0.9710	1.0210	0.05%
2012-05-16	0.9705	1.0205	-0.10%
2012-05-15	0.9715	1.0215	-0.06%
2012-05-14	0.9721	1.0221	-0.20%
2012-05-11	0.9740	1.0240	-0.12%
2012-05-10	0.9752	1.0252	0.06%
2012-05-09	0.9746	1.0246	-0.63%
2012-05-08	0.9808	1.0308	0.05%
2012-05-07	0.9803	1.0303	0.24%
2012-05-04	0.9780	1.0280	0.43%
2012-05-03	0.9738	1.0238	0.11%
2012-05-02	0.9727	1.0227	0.52%
2012-04-27	0.9677	1.0177	-0.47%
2012-04-26	0.9723	1.0223	-0.13%
2012-04-25	0.9736	1.0236	0.78%
2012-04-24	0.9661	1.0161	-0.47%
2012-04-23	0.9707	1.0207	-0.78%
2012-04-20	0.9783	1.0283	0.33%
2012-04-19	0.9751	1.0251	-0.45%
2012-04-18	0.9795	1.0295	0.86%
2012-04-17	0.9711	1.0211	-0.78%
2012-04-16	0.9787	1.0287	-0.52%
2012-04-13	0.9838	1.0338	0.03%
2012-04-12	0.9835	1.0335	0.11%
2012-04-11	0.9824	1.0324	0.03%
2012-04-10	0.9821	1.0321	-0.01%
2012-04-09	0.9822	1.0322	-0.06%
2012-04-06	0.9828	1.0328	0.46%
2012-04-05	0.9783	1.0283	0.42%
2012-03-30	0.9742	1.0242	-0.72%
2012-03-29	0.9813	1.0313	-0.09%
2012-03-28	0.9822	1.0322	-1.13%
2012-03-27	0.9934	1.0434	-2.29%
2012-03-26	1.0167	1.0667	1.16%
2012-03-23	1.0050	1.0550	-0.10%
2012-03-22	1.0060	1.0560	0.02%
2012-03-21	1.0058	1.0558	-0.81%
2012-03-20	1.0140	1.0640	-0.93%
2012-03-19	1.0235	1.0735	-0.66%
2012-03-16	1.0303	1.0803	2.01%
2012-03-15	1.0100	1.0600	0.92%
2012-03-14	1.0008	1.0508	-0.91%
2012-03-13	1.0100	1.0600	0.99%
2012-03-12	1.0001	1.0501	0.41%
2012-03-09	0.9960	1.0460	1.57%
2012-03-08	0.9806	1.0306	0.24%
2012-03-07	0.9783	1.0283	-0.33%
2012-03-06	0.9815	1.0315	-0.41%
2012-03-05	0.9855	1.0355	-0.35%
2012-03-02	0.9890	1.0390	0.08%
2012-03-01	0.9882	1.0382	-0.46%
2012-02-29	0.9928	1.0428	0.02%
2012-02-28	0.9926	1.0426	0.17%
2012-02-27	0.9909	1.0409	0.05%
2012-02-24	0.9904	1.0404	0.64%
2012-02-23	0.9841	1.0341	0.30%
2012-02-22	0.9812	1.0312	0.20%
2012-02-21	0.9792	1.0292	0.50%
2012-02-20	0.9743	1.0243	-0.16%
2012-02-17	0.9759	1.0259	-0.38%
2012-02-16	0.9796	1.0296	-0.26%
2012-02-15	0.9822	1.0322	0.54%
2012-02-14	0.9769	1.0269	0.39%
2012-02-13	0.9731	1.0231	0.54%
2012-02-10	0.9679	1.0179	-0.10%
2012-02-09	0.9689	1.0189	0.65%
2012-02-08	0.9626	1.0126	0.90%
2012-02-07	0.9540	1.0040	-0.74%
2012-02-06	0.9611	1.0111	0.57%
2012-02-03	0.9557	1.0057	0.17%
2012-02-02	0.9541	1.0041	0.15%
2012-02-01	0.9527	1.0027	0.08%
2012-01-31	0.9519	1.0019	0.33%
2012-01-30	0.9488	0.9988	-0.22%
2012-01-20	0.9509	1.0009	0.87%
2012-01-19	0.9427	0.9927	0.48%
2012-01-18	0.9382	0.9882	-1.10%
2012-01-17	0.9486	0.9986	0.69%
2012-01-16	0.9421	0.9921	-1.62%
2012-01-13	0.9576	1.0076	-1.44%
2012-01-12	0.9716	1.0216	-0.40%
2012-01-11	0.9755	1.0255	-0.49%
2012-01-10	0.9803	1.0303	1.33%
2012-01-09	0.9674	1.0174	0.51%
2012-01-06	0.9625	1.0125	-0.63%
2012-01-05	0.9686	1.0186	-1.30%
2012-01-04	0.9814	1.0314	-1.37%
2011-12-30	0.9950	1.0450	0.31%
2011-12-29	0.9919	1.0419	0.03%
2011-12-28	0.9916	1.0416	-0.24%
2011-12-27	0.9940	1.0440	-1.46%
2011-12-26	1.0087	1.0587	-0.74%
2011-12-23	1.0162	1.0662	-0.12%
2011-12-22	1.0174	1.0674	-0.14%
2011-12-21	1.0188	1.0688	-0.91%
2011-12-20	1.0282	1.0782	-0.09%
2011-12-19	1.0291	1.0791	-0.22%
2011-12-16	1.0314	1.0814	1.52%
2011-12-15	1.0160	1.0660	-0.32%
2011-12-14	1.0193	1.0693	-0.73%
2011-12-13	1.0268	1.0768	-0.89%
2011-12-12	1.0360	1.0860	-0.79%
2011-12-09	1.0443	1.0943	-1.15%
2011-12-08	1.0565	1.1065	0.00%
2011-12-07	1.0565	1.1065	0.49%
2011-12-06	1.0514	1.1014	0.16%
2011-12-05	1.0497	1.0997	-2.34%
2011-12-02	1.0748	1.1248	-1.01%
2011-12-01	1.0858	1.1358	0.70%
2011-11-30	1.0783	1.1283	-1.92%
2011-11-29	1.0994	1.1494	0.56%
2011-11-28	1.0933	1.1433	0.13%
2011-11-25	1.0919	1.1419	-0.14%
2011-11-24	1.0934	1.1434	-0.14%
2011-11-23	1.0949	1.1449	0.29%
2011-11-22	1.0917	1.1417	0.49%
2011-11-21	1.0864	1.1364	-0.76%
2011-11-18	1.0947	1.1447	-1.64%
2011-11-17	1.1129	1.1629	0.58%
2011-11-16	1.1065	1.1565	-1.93%
2011-11-15	1.1283	1.1783	0.12%
2011-11-14	1.1269	1.1769	1.08%
2011-11-11	1.1149	1.1649	-0.01%
2011-11-10	1.1150	1.1650	0.23%
2011-11-09	1.1124	1.1624	0.23%
2011-11-08	1.1098	1.1598	-0.47%
2011-11-07	1.1150	1.1650	-0.17%
2011-11-04	1.1169	1.1669	0.02%
2011-11-03	1.1167	1.1667	-0.13%
2011-11-02	1.1182	1.1682	0.08%
2011-11-01	1.1173	1.1673	0.47%
2011-10-31	1.1121	1.1621	0.32%
2011-10-28	1.1086	1.1586	0.53%
2011-10-27	1.1028	1.1528	-0.22%
2011-10-26	1.1052	1.1552	0.15%
2011-10-25	1.1035	1.1535	0.43%
2011-10-24	1.0988	1.1488	0.25%
2011-10-21	1.0961	1.1461	-0.13%
2011-10-20	1.0975	1.1475	-1.03%
2011-10-19	1.1089	1.1589	0.18%
2011-10-18	1.1069	1.1569	-0.34%
2011-10-17	1.1107	1.1607	0.54%
2011-10-14	1.1047	1.1547	-0.16%
2011-10-13	1.1065	1.1565	0.30%
2011-10-12	1.1032	1.1532	0.80%
2011-10-11	1.0944	1.1444	-1.26%
2011-10-10	1.1084	1.1584	-1.45%
2011-09-30	1.1247	1.1747	0.49%
2011-09-29	1.1192	1.1692	-0.86%
2011-09-28	1.1289	1.1789	-0.65%
2011-09-27	1.1363	1.1863	-0.04%
2011-09-26	1.1368	1.1868	-1.96%
2011-09-23	1.1595	1.2095	-1.19%
2011-09-22	1.1735	1.2235	-2.35%
2011-09-21	1.2017	1.2517	2.02%
2011-09-20	1.1779	1.2279	0.35%
2011-09-19	1.1738	1.2238	-1.55%
2011-09-16	1.1923	1.2423	0.24%
2011-09-15	1.1895	1.2395	0.81%
2011-09-14	1.1799	1.2299	0.53%
2011-09-13	1.1737	1.2237	-1.91%
2011-09-09	1.1965	1.2465	-0.42%
2011-09-08	1.2015	1.2515	-0.88%
2011-09-07	1.2122	1.2622	2.01%
2011-09-06	1.1883	1.2383	-0.96%
2011-09-05	1.1998	1.2498	-2.50%
2011-09-02	1.2306	1.2806	-0.84%
2011-09-01	1.2410	1.2910	-0.51%
2011-08-31	1.2473	1.2973	-0.57%
2011-08-30	1.2544	1.3044	-0.58%
2011-08-29	1.2617	1.3117	-0.72%
2011-08-26	1.2709	1.3209	0.59%
2011-08-25	1.2635	1.3135	1.33%
2011-08-24	1.2469	1.2969	-0.23%
2011-08-23	1.2498	1.2998	1.49%
2011-08-22	1.2314	1.2814	-1.71%
2011-08-19	1.2528	1.3028	0.40%
2011-08-18	1.2478	1.2978	-1.16%
2011-08-17	1.2625	1.3125	0.10%
2011-08-16	1.2613	1.3113	-1.18%
2011-08-15	1.2764	1.3264	0.58%
2011-08-12	1.2690	1.3190	-0.40%
2011-08-11	1.2741	1.3241	1.82%
2011-08-10	1.2513	1.3013	1.43%
2011-08-09	1.2337	1.2837	1.20%
2011-08-08	1.2191	1.2691	-2.27%
2011-08-05	1.2474	1.2974	-0.58%
2011-08-04	1.2547	1.3047	0.99%
2011-08-03	1.2424	1.2924	0.62%
2011-08-02	1.2347	1.2847	-0.95%
2011-08-01	1.2465	1.2965	-0.66%
2011-07-29	1.2548	1.3048	-1.32%
2011-07-28	1.2716	1.3216	0.67%
2011-07-27	1.2631	1.3131	1.53%
2011-07-26	1.2441	1.2941	0.73%
2011-07-25	1.2351	1.2851	-2.95%
2011-07-22	1.2727	1.3227	0.23%
2011-07-21	1.2698	1.3198	0.06%
2011-07-20	1.2691	1.3191	0.75%
2011-07-19	1.2597	1.3097	-1.02%
2011-07-18	1.2727	1.3227	-0.64%
2011-07-15	1.2809	1.3309	1.38%
2011-07-14	1.2635	1.3135	0.81%
2011-07-13	1.2534	1.3034	1.61%
2011-07-12	1.2335	1.2835	-0.92%
2011-07-11	1.2449	1.2949	1.31%
2011-07-08	1.2288	1.2788	0.03%
2011-07-07	1.2284	1.2784	0.98%
2011-07-06	1.2165	1.2665	0.49%
2011-07-05	1.2106	1.2606	1.08%
2011-07-04	1.1977	1.2477	1.98%
2011-07-01	1.1745	1.2245	0.59%
2011-06-30	1.1676	1.2176	0.86%
2011-06-29	1.1577	1.2077	-0.98%
2011-06-28	1.1692	1.2192	-0.09%
2011-06-27	1.1702	1.2202	1.18%
2011-06-24	1.1566	1.2066	2.80%
2011-06-23	1.1251	1.1751	2.23%
2011-06-22	1.1006	1.1506	-0.21%
2011-06-21	1.1029	1.1529	0.77%
2011-06-20	1.0945	1.1445	-1.14%
2011-06-17	1.1071	1.1571	-1.31%
2011-06-16	1.1218	1.1718	-1.97%
2011-06-15	1.1444	1.1944	-1.24%
2011-06-14	1.1588	1.2088	0.99%
2011-06-13	1.1474	1.1974	0.14%
2011-06-10	1.1458	1.1958	0.39%
2011-06-09	1.1413	1.1913	-2.39%
2011-06-08	1.1693	1.2193	0.17%
2011-06-07	1.1673	1.2173	0.72%
2011-06-03	1.1590	1.2090	1.20%
2011-06-02	1.1453	1.1953	-0.81%
2011-06-01	1.1547	1.2047	1.01%
2011-05-31	1.1431	1.1931	1.59%
2011-05-30	1.1252	1.1752	-0.21%
2011-05-27	1.1276	1.1776	-1.16%
2011-05-26	1.1408	1.1908	-1.16%
2011-05-25	1.1542	1.2042	-1.16%
2011-05-24	1.1678	1.2178	-0.09%
2011-05-23	1.1688	1.2188	-2.66%
2011-05-20	1.2008	1.2508	-0.06%
2011-05-19	1.2015	1.2515	-0.36%
2011-05-18	1.2059	1.2559	1.37%
2011-05-17	1.1896	1.2396	-0.24%
2011-05-16	1.1925	1.2425	0.69%
2011-05-13	1.1843	1.2343	0.17%
2011-05-12	1.1823	1.2323	-0.35%
2011-05-11	1.1864	1.2364	-0.18%
2011-05-10	1.1885	1.2385	-0.47%
2011-05-09	1.1941	1.2441	-0.43%
2011-05-06	1.1992	1.2492	0.78%
2011-05-05	1.1899	1.2399	0.66%
2011-05-04	1.1821	1.2321	-1.43%
2011-05-03	1.1993	1.2493	1.42%
2011-04-29	1.1825	1.2325	1.44%
2011-04-28	1.1657	1.2157	-1.45%
2011-04-27	1.1829	1.2329	-0.50%
2011-04-26	1.1888	1.2388	-0.59%
2011-04-25	1.1959	1.2459	-0.04%
2011-04-22	1.1964	1.2464	-0.45%
2011-04-21	1.2018	1.2518	-0.14%
2011-04-20	1.2035	1.2535	1.19%
2011-04-19	1.1894	1.2394	0.22%
2011-04-18	1.1868	1.2368	-0.36%
2011-04-15	1.1911	1.2411	-0.77%
2011-04-14	1.2004	1.2504	0.18%
2011-04-13	1.1982	1.2482	1.11%
2011-04-12	1.1850	1.2350	-0.27%
2011-04-11	1.1882	1.2382	-0.75%
2011-04-08	1.1972	1.2472	0.99%
2011-04-07	1.1855	1.2355	0.14%
2011-04-06	1.1838	1.2338	-0.89%
2011-04-01	1.1944	1.2444	0.56%
2011-03-31	1.1877	1.2377	0.25%
2011-03-30	1.1847	1.2347	-2.29%
2011-03-29	1.2125	1.2625	-1.53%
2011-03-28	1.2313	1.2813	-1.28%
2011-03-25	1.2473	1.2973	-0.52%
2011-03-24	1.2538	1.3038	-0.51%
2011-03-23	1.2602	1.3102	1.34%
2011-03-22	1.2435	1.2935	-0.50%
2011-03-21	1.2497	1.2997	-0.38%
2011-03-18	1.2545	1.3045	1.40%
2011-03-17	1.2372	1.2872	-0.21%
2011-03-16	1.2398	1.2898	-3.13%
2011-03-15	1.2799	1.2799	-1.77%
2011-03-14	1.3029	1.3029	1.48%
2011-03-11	1.2839	1.2839	-0.85%
2011-03-10	1.2949	1.2949	0.83%
2011-03-09	1.2842	1.2842	0.14%
2011-03-08	1.2824	1.2824	1.27%
2011-03-07	1.2663	1.2663	0.56%
2011-03-04	1.2592	1.2592	0.49%
2011-03-03	1.2531	1.2531	-1.62%
2011-03-02	1.2737	1.2737	-0.42%
2011-03-01	1.2791	1.2791	-0.05%
2011-02-28	1.2797	1.2797	1.52%
2011-02-25	1.2606	1.2606	0.43%
2011-02-24	1.2552	1.2552	0.22%
2011-02-23	1.2524	1.2524	1.02%
2011-02-22	1.2398	1.2398	-1.67%
2011-02-21	1.2609	1.2609	1.70%
2011-02-18	1.2398	1.2398	-0.39%
2011-02-17	1.2446	1.2446	-0.47%
2011-02-16	1.2505	1.2505	1.57%
2011-02-15	1.2312	1.2312	0.74%
2011-02-14	1.2222	1.2222	0.44%
2011-02-11	1.2169	1.2169	1.37%
2011-02-10	1.2004	1.2004	3.64%
2011-02-09	1.1582	1.1582	0.52%
2011-02-01	1.1522	1.1522	0.00%
2011-01-31	1.1522	1.1522	0.70%
2011-01-28	1.1442	1.1442	1.76%
2011-01-27	1.1244	1.1244	1.79%
2011-01-26	1.1046	1.1046	1.48%
2011-01-25	1.0885	1.0885	-1.58%
2011-01-24	1.1060	1.1060	-3.84%
2011-01-21	1.1502	1.1502	-0.95%
2011-01-20	1.1612	1.1612	-2.43%
2011-01-19	1.1901	1.1901	2.97%
2011-01-18	1.1558	1.1558	1.27%
2011-01-17	1.1413	1.1413	-3.37%
2011-01-14	1.1811	1.1811	-1.72%
2011-01-13	1.2018	1.2018	0.38%
2011-01-12	1.1972	1.1972	0.68%
2011-01-11	1.1891	1.1891	-1.11%
2011-01-10	1.2024	1.2024	-4.49%
2011-01-07	1.2589	1.2589	-1.28%
2011-01-06	1.2752	1.2752	0.06%
2011-01-05	1.2744	1.2744	0.24%
2011-01-04	1.2713	1.2713	1.75%
2010-12-31	1.2494	1.2494	2.15%
2010-12-30	1.2231	1.2231	0.77%
2010-12-29	1.2138	1.2138	1.73%
2010-12-28	1.1932	1.1932	-0.95%
2010-12-27	1.2047	1.2047	-3.15%
2010-12-24	1.2439	1.2439	-1.95%
2010-12-23	1.2687	1.2687	-1.46%
2010-12-22	1.2875	1.2875	-2.02%
2010-12-21	1.3141	1.3141	0.53%
2010-12-20	1.3072	1.3072	0.21%
2010-12-17	1.3045	1.3045	0.43%
2010-12-16	1.2989	1.2989	0.51%
2010-12-15	1.2923	1.2923	0.05%
2010-12-14	1.2917	1.2917	1.48%
2010-12-13	1.2728	1.2728	1.86%
2010-12-10	1.2496	1.2496	1.02%
2010-12-09	1.2370	1.2370	-0.98%
2010-12-08	1.2493	1.2493	0.12%
2010-12-07	1.2478	1.2478	1.80%
2010-12-06	1.2257	1.2257	-2.08%
2010-12-03	1.2518	1.2518	-0.45%
2010-12-02	1.2574	1.2574	-0.27%
2010-12-01	1.2608	1.2608	-1.49%
2010-11-30	1.2799	1.2799	-2.11%
2010-11-29	1.3075	1.3075	1.75%
2010-11-26	1.2850	1.2850	-0.25%
2010-11-25	1.2882	1.2882	-0.05%
2010-11-24	1.2888	1.2888	3.06%
2010-11-23	1.2505	1.2505	0.43%
2010-11-22	1.2452	1.2452	1.22%
2010-11-19	1.2302	1.2302	2.78%
2010-11-18	1.1969	1.1969	1.07%
2010-11-17	1.1842	1.1842	-5.51%
2010-11-16	1.2532	1.2532	-1.97%
2010-11-15	1.2784	1.2784	2.94%
2010-11-12	1.2419	1.2419	-4.13%
2010-11-11	1.2954	1.2954	0.49%
2010-11-10	1.2891	1.2891	0.29%
2010-11-09	1.2854	1.2854	-1.05%
2010-11-08	1.2990	1.2990	2.24%
2010-11-05	1.2706	1.2706	1.67%
2010-11-04	1.2497	1.2497	2.69%
2010-11-03	1.2170	1.2170	-1.61%
2010-11-02	1.2369	1.2369	-1.12%
2010-11-01	1.2509	1.2509	3.07%
2010-10-29	1.2136	1.2136	2.20%
2010-10-28	1.1875	1.1875	0.00%
2010-10-27	1.1875	1.1875	-1.27%
2010-10-26	1.2028	1.2028	0.16%
2010-10-25	1.2009	1.2009	4.76%
2010-10-22	1.1463	1.1463	0.88%
2010-10-21	1.1363	1.1363	0.02%
2010-10-20	1.1361	1.1361	1.62%
2010-10-19	1.1180	1.1180	3.14%
2010-10-18	1.0840	1.0840	-2.20%
2010-10-15	1.1084	1.1084	1.68%
2010-10-14	1.0901	1.0901	-2.03%
2010-10-13	1.1127	1.1127	-0.14%
2010-10-12	1.1143	1.1143	0.40%
2010-10-11	1.1099	1.1099	-0.71%
2010-10-08	1.1178	1.1178	1.68%
2010-09-30	1.0993	1.0993	2.06%
2010-09-29	1.0771	1.0771	-0.10%
2010-09-28	1.0782	1.0782	1.35%
2010-09-27	1.0638	1.0638	2.23%
2010-09-21	1.0406	1.0406	-0.98%
2010-09-20	1.0509	1.0509	-0.64%
2010-09-17	1.0577	1.0577	-0.16%
2010-09-16	1.0594	1.0594	-1.22%
2010-09-15	1.0725	1.0725	-1.70%
2010-09-14	1.0910	1.0910	-0.22%
2010-09-13	1.0934	1.0934	0.97%
2010-09-10	1.0829	1.0829	0.33%
2010-09-09	1.0793	1.0793	-1.09%
2010-09-08	1.0912	1.0912	0.92%
2010-09-07	1.0813	1.0813	0.91%
2010-09-06	1.0715	1.0715	-1.22%
2010-09-03	1.0847	1.0847	1.02%
2010-09-02	1.0738	1.0738	1.29%
2010-09-01	1.0601	1.0601	-1.89%
2010-08-31	1.0805	1.0805	1.25%
2010-08-30	1.0672	1.0672	2.07%
2010-08-27	1.0456	1.0456	1.06%
2010-08-26	1.0346	1.0346	0.03%
2010-08-25	1.0343	1.0343	-0.42%
2010-08-24	1.0387	1.0387	0.59%
2010-08-23	1.0326	1.0326	0.67%
2010-08-20	1.0257	1.0257	-0.56%
2010-08-19	1.0315	1.0315	-0.02%
2010-08-18	1.0317	1.0317	-0.18%
2010-08-17	1.0336	1.0336	-0.05%
2010-08-16	1.0341	1.0341	0.24%
2010-08-13	1.0316	1.0316	0.33%
2010-08-12	1.0282	1.0282	-1.85%
2010-08-11	1.0476	1.0476	1.10%
2010-08-10	1.0362	1.0362	-2.80%
2010-08-09	1.0660	1.0660	1.09%
2010-08-06	1.0545	1.0545	1.27%
2010-08-05	1.0413	1.0413	0.51%
2010-08-04	1.0360	1.0360	0.22%
2010-08-03	1.0337	1.0337	-1.43%
2010-08-02	1.0487	1.0487	2.27%
2010-07-30	1.0254	1.0254	-0.83%
2010-07-29	1.0340	1.0340	0.14%
2010-07-28	1.0326	1.0326	1.26%
2010-07-27	1.0198	1.0198	-0.17%
2010-07-26	1.0215	1.0215	0.63%
2010-07-23	1.0151	1.0151	0.87%
2010-07-22	1.0063	1.0063	0.73%
2010-07-21	0.9990	0.9990	0.18%
2010-07-20	0.9972	0.9972	0.14%
2010-07-19	0.9958	0.9958	0.00%
2010-07-16	0.9958	0.9958	-0.01%
2010-07-15	0.9959	0.9959	0.00%
2010-07-14	0.9959	0.9959	0.00%
2010-07-13	0.9959	0.9959	0.00%
2010-07-12	0.9959	0.9959	0.00%
2010-07-09	0.9959	0.9959	0.05%
2010-07-08	0.9954	0.9954	0.14%
2010-07-07	0.9940	0.9940	0.00%
2010-07-06	0.9940	0.9940	0.29%
2010-07-05	0.9911	0.9911	-0.59%
2010-07-02	0.9970	0.9970	-0.66%
2010-07-01	1.0036	1.0036	-0.27%
2010-06-30	1.0063	1.0063	-0.43%
2010-06-29	1.0106	1.0106	-1.37%
2010-06-28	1.0246	1.0246	-0.62%
2010-06-25	1.0310	1.0310	-0.10%
2010-06-24	1.0320	1.0320	-0.04%
2010-06-23	1.0324	1.0324	0.16%
2010-06-22	1.0307	1.0307	0.79%
2010-06-21	1.0226	1.0226	0.83%
2010-06-18	1.0142	1.0142	-3.15%
2010-06-17	1.0472	1.0472	-1.30%
2010-06-11	1.0610	1.0610	-0.47%
2010-06-10	1.0660	1.0660	0.12%
2010-06-09	1.0647	1.0647	1.82%
2010-06-08	1.0457	1.0457	2.13%
2010-06-07	1.0239	1.0239	0.91%
2010-06-04	1.0147	1.0147	1.24%
2010-06-03	1.0023	1.0023	-0.51%
2010-06-02	1.0074	1.0074	0.82%
2010-06-01	0.9992	0.9992	-2.38%
2010-05-31	1.0236	1.0236	-2.45%
2010-05-28	1.0493	1.0493	0.11%
2010-05-27	1.0481	1.0481	1.77%
2010-05-26	1.0299	1.0299	0.80%
2010-05-25	1.0217	1.0217	-0.12%
2010-05-24	1.0229	1.0229	3.41%
2010-05-21	0.9892	0.9892	1.24%
2010-05-20	0.9771	0.9771	-1.66%
2010-05-19	0.9936	0.9936	0.32%
2010-05-18	0.9904	0.9904	1.38%
2010-05-17	0.9769	0.9769	-4.57%
2010-05-14	1.0237	1.0237	1.38%
2010-05-13	1.0098	1.0098	4.17%
2010-05-12	0.9694	0.9694	-4.37%
2010-05-11	1.0137	1.0137	-2.37%
2010-05-10	1.0383	1.0383	-2.08%
2010-05-07	1.0604	1.0604	-2.41%
2010-05-06	1.0866	1.0866	-0.75%
2010-05-05	1.0948	1.0948	3.84%
2010-05-04	1.0543	1.0543	2.23%
2010-04-30	1.0313	1.0313	-4.81%
2010-04-29	1.0834	1.0834	-2.63%
2010-04-28	1.1127	1.1127	0.72%
2010-04-27	1.1047	1.1047	-1.70%
2010-04-26	1.1238	1.1238	0.04%
2010-04-23	1.1234	1.1234	-1.12%
2010-04-22	1.1361	1.1361	1.27%
2010-04-21	1.1219	1.1219	2.37%
2010-04-20	1.0959	1.0959	2.74%
2010-04-19	1.0667	1.0667	-2.33%
2010-04-16	1.0921	1.0921	0.43%
2010-04-15	1.0874	1.0874	-1.39%
2010-04-14	1.1027	1.1027	1.94%
2010-04-13	1.0817	1.0817	-0.37%
2010-04-12	1.0857	1.0857	1.28%
2010-04-09	1.0720	1.0720	0.66%
2010-04-08	1.0650	1.0650	0.92%
2010-04-07	1.0553	1.0553	0.38%
2010-04-06	1.0513	1.0513	0.07%
2010-04-02	1.0506	1.0506	1.07%
2010-04-01	1.0395	1.0395	2.68%
2010-03-31	1.0124	1.0124	0.08%
2010-03-30	1.0116	1.0116	0.36%
2010-03-29	1.0080	1.0080	1.94%
2010-03-26	0.9888	0.9888	0.46%
2010-03-25	0.9843	0.9843	-0.42%
2010-03-24	0.9885	0.9885	0.91%
2010-03-23	0.9796	0.9796	-0.56%
2010-03-22	0.9851	0.9851	-0.05%
2010-03-19	0.9856	0.9856	-0.01%
2010-03-18	0.9857	0.9857	-0.52%
2010-03-17	0.9909	0.9909	1.33%
2010-03-16	0.9779	0.9779	-0.03%
2010-03-15	0.9782	0.9782	-0.12%
2010-03-12	0.9794	0.9794	-0.59%
2010-03-11	0.9852	0.9852	0.46%
2010-03-10	0.9807	0.9807	-0.81%
2010-03-09	0.9887	0.9887	0.13%
2010-03-08	0.9874	0.9874	0.46%
2010-03-05	0.9829	0.9829	-0.57%
2010-03-04	0.9885	0.9885	-1.26%
2010-03-03	1.0011	1.0011	0.51%
2010-03-02	0.9960	0.9960	0.04%
2010-03-01	0.9956	0.9956	0.48%
2010-02-26	0.9908	0.9908	0.21%
2010-02-25	0.9887	0.9887	0.44%
2010-02-24	0.9844	0.9844	1.13%
2010-02-23	0.9734	0.9734	0.53%
2010-02-22	0.9683	0.9683	0.08%
2010-02-12	0.9675	0.9675	0.50%
2010-02-11	0.9627	0.9627	-0.08%
2010-02-10	0.9635	0.9635	0.23%
2010-02-09	0.9613	0.9613	0.08%
2010-02-08	0.9605	0.9605	0.21%
2010-02-05	0.9585	0.9585	-0.38%
2010-02-04	0.9622	0.9622	0.20%
2010-02-03	0.9603	0.9603	-0.53%
2010-02-02	0.9654	0.9654	-1.12%
2010-02-01	0.9763	0.9763	0.17%
2010-01-29	0.9746	0.9746	0.66%
2010-01-28	0.9682	0.9682	0.40%
2010-01-27	0.9643	0.9643	0.31%
2010-01-26	0.9613	0.9613	-1.21%
2010-01-25	0.9731	0.9731	-1.19%
2010-01-22	0.9848	0.9848	-2.97%
2010-01-21	1.0149	1.0149	0.37%
2010-01-20	1.0112	1.0112	-3.74%
2010-01-19	1.0505	1.0505	-1.13%
2010-01-18	1.0625	1.0625	1.15%
2010-01-15	1.0504	1.0504	-0.14%
2010-01-14	1.0519	1.0519	2.36%
2010-01-13	1.0276	1.0276	0.77%
2010-01-12	1.0197	1.0197	1.06%
2010-01-11	1.0090	1.0090	0.80%
2010-01-08	1.0010	1.0010	0.10%
2010-01-07	1.0000	1.0000	0.00%
2010-01-06	1.0000	1.0000	0.00%
2010-01-05	1.0000	1.0000	0.00%
2010-01-04	1.0000	1.0000	0.00%
2009-12-31	1.0000	1.0000	0.00%
2009-12-30	1.0000	1.0000	0.00%
2009-12-29	1.0000	1.0000	0.00%
2009-12-28	1.0000	1.0000	0.00%
2009-12-25	1.0000	1.0000	0.00%

历史平均业绩年度业绩表

	今年以来	近一月	近三月	近六月	近一年	近三年	近五年	成立以来
基金业绩	31.66%	4.38%	8.65%	10.91%	15.84%	57.07%	150.84%	244.45%
沪深300	0%	0%	0%	0%	0%	0%	0%	-41.05%
同类平均	-10.25%	-31.97%	-11.54%	-8.01%	3.46%	0.58%	13.09%	4.47%
同类排名	432/44556	1061/44556	828/44556	904/44556	2195/44556	275/44556	87/44556	2077/44556
四分位排名	--	--	--	--	--	--	--	--

	今年以来	2023年	2022年	2021年	2020年	成立以来
基金业绩	31.66%	-29.20%	77.80%	-19.55%	42.70%	244.45%
沪深300	0%	0%	0%	0%	0%	-41.05%
同类平均	-10.25%	9.07%	1.20%	17.92%	8.25%	4.47%
同类排名	432/44556	11297/44556	54/44556	2445/44556	153/44556	2077/44556
四分位排名	--	--	--	--	--	--

风险评估指标

	近一年	近二年	近三年	近五年	成立以来
年化业绩率	15.84%	6.05%	19.02%	30.17%	25.05%
年化波动率	23.66%	14.75%	13.85%	10.86%	7.86%
最大回撤	14.60%	33.18%	33.18%	49.67%	49.67%
夏普比率	0.56	0.32	1.31	2.73	3.15
CALMAR比率	1.08	0.18	0.57	0.61	0.50
索提诺比率	0.91	0.10	0.49	0.56	0.45

名词解释

夏普比率

反映每单位风险的超额业绩，
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系，该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩，
该比率越大越好。

月度回报

历史月度回报表

净值日期单位净值累计净值月涨跌幅

2018-05-01	3.1971	3.4901	3.04%
2018-04-01	3.0390	3.3320	-11.28%
2018-03-01	3.1824	3.4754	-1.75%
2018-02-01	3.3712	3.6642	0.44%
2018-01-01	3.4053	3.6353	1.55%
2017-12-01	3.3284	3.5584	6.35%
2017-11-01	3.3811	3.6111	4.36%
2017-09-01	2.7934	3.0234	3.15%
2017-08-01	2.7067	2.9367	2.86%
2017-07-01	2.7076	2.9376	5.13%
2017-06-01	2.5732	2.8032	10.14%
2017-05-01	2.3093	2.5393	5.49%
2017-04-01	2.1749	2.4049	0.22%
2017-03-01	2.1499	2.3799	2.26%
2017-02-01	2.0966	2.3266	7.32%
2017-01-01	1.9536	2.1836	4.36%
2016-12-01	1.8720	2.1020	-9.08%
2016-11-01	2.0445	2.1745	0.93%
2016-10-01	2.0257	2.1557	-0.38%
2016-09-01	2.0334	2.1634	0.00%
2016-08-01	2.0159	2.1459	-0.22%
2016-07-01	2.0204	2.1504	2.89%
2016-06-01	1.9636	2.0936	5.18%
2016-05-01	1.8670	1.9970	0.72%
2016-04-01	1.8537	1.9837	-4.08%
2016-03-01	1.9325	2.0625	14.00%
2016-02-01	1.6952	1.8252	-2.15%
2016-01-01	1.7325	1.8625	-25.54%
2015-12-01	2.3268	2.4568	3.06%
2015-11-01	2.2879	2.3879	4.82%
2015-10-01	2.1827	2.2827	10.89%
2015-09-01	1.9684	2.0684	5.32%
2015-08-01	1.8690	1.9690	-8.46%
2015-07-01	2.0417	2.1417	-10.31%
2015-06-01	2.2764	2.3764	-26.67%
2015-05-01	3.1041	3.2041	19.81%
2015-04-01	2.5908	2.6908	14.76%
2015-03-01	2.2576	2.3576	16.41%
2015-02-01	1.9394	2.0394	15.27%
2015-01-01	1.6824	1.7824	6.22%
2014-12-01	1.5839	1.6839	14.89%
2014-11-01	1.4047	1.4747	8.37%
2014-10-01	1.2962	1.3662	3.63%
2014-09-01	1.2508	1.3208	4.36%
2014-08-01	1.1985	1.2685	1.98%
2014-07-01	1.1753	1.2453	3.74%
2014-06-01	1.1329	1.2029	2.43%
2014-05-01	1.1060	1.1760	1.60%
2014-04-01	1.0886	1.1586	-1.07%
2014-03-01	1.1004	1.1704	-5.98%
2014-02-01	1.1704	1.2404	0.87%
2014-01-01	1.1603	1.2303	-0.74%
2013-12-01	1.1893	1.2393	-2.14%
2013-11-01	1.2153	1.2653	5.87%
2013-10-01	1.1479	1.1979	-0.06%
2013-09-01	1.1486	1.1986	4.33%
2013-08-01	1.1009	1.1509	0.32%
2013-07-01	1.0973	1.1473	1.32%
2013-06-01	1.0830	1.1330	-12.94%
2013-05-01	1.2440	1.2940	14.75%
2013-04-01	1.0841	1.1341	2.29%
2013-03-01	1.0598	1.1098	2.47%
2013-02-01	1.0342	1.0842	5.60%
2013-01-01	0.9793	1.0293	1.37%
2012-12-01	0.9660	1.0160	10.10%
2012-11-01	0.8774	0.9274	-2.54%
2012-10-01	0.9003	0.9503	-0.64%
2012-09-01	0.9061	0.9561	5.18%
2012-08-01	0.8615	0.9115	-2.87%
2012-07-01	0.8869	0.9369	-1.48%
2012-06-01	0.9003	0.9503	-7.28%
2012-05-01	0.9709	1.0209	0.34%
2012-04-01	0.9677	1.0177	-0.67%
2012-03-01	0.9742	1.0242	-1.87%
2012-02-01	0.9928	1.0428	4.29%
2012-01-01	0.9519	1.0019	-4.33%
2011-12-01	0.9950	1.0450	-7.73%
2011-11-01	1.0783	1.1283	-3.03%
2011-10-01	1.1121	1.1621	-1.13%
2011-09-01	1.1247	1.1747	-9.83%
2011-08-01	1.2473	1.2973	-0.60%
2011-07-01	1.2548	1.3048	7.47%
2011-06-01	1.1676	1.2176	2.14%
2011-05-01	1.1431	1.1931	-3.33%
2011-04-01	1.1825	1.2325	-0.44%
2011-03-01	1.1877	1.2377	-3.45%
2011-02-01	1.2797	1.2797	11.07%
2011-01-01	1.1522	1.1522	-7.78%
2010-12-01	1.2494	1.2494	-2.38%
2010-11-01	1.2799	1.2799	5.46%
2010-10-01	1.2136	1.2136	10.40%
2010-09-01	1.0993	1.0993	1.74%
2010-08-01	1.0805	1.0805	5.37%
2010-07-01	1.0254	1.0254	1.90%
2010-06-01	1.0063	1.0063	-1.69%
2010-05-01	1.0236	1.0236	-0.75%
2010-04-01	1.0313	1.0313	1.87%
2010-03-01	1.0124	1.0124	2.18%
2010-02-01	0.9908	0.9908	1.66%
2010-01-01	0.9746	0.9746	-2.54%
2009-12-01	1.0000	1.0000	0.00%

回撤走势

历史回撤表

净值日期单位净值累计净值月回撤

2019-08-01	3.0955	3.4085	0.00%
2019-07-01	2.9347	3.2477	-1.50%
2019-06-01	2.9840	3.2970	0.00%
2019-05-01	2.7851	3.0981	-6.29%
2019-04-01	2.9931	3.3061	-1.28%
2019-03-01	3.0361	3.3491	0.00%
2019-02-01	2.8677	3.1807	0.00%
2019-01-01	2.5876	2.9006	0.00%
2018-12-01	2.3785	2.6915	-4.31%
2018-11-01	2.5197	2.8127	0.00%
2018-10-01	2.4683	2.7613	-7.74%
2018-09-01	2.6998	2.9928	-1.84%
2018-08-01	2.7558	3.0488	-4.34%
2018-07-01	2.8940	3.1870	-0.79%
2018-06-01	2.9194	3.2124	-7.55%
2018-05-01	3.1817	3.4747	0.00%
2018-04-01	3.0924	3.3854	-2.19%
2018-03-01	3.1682	3.4612	-6.44%
2018-02-01	3.4063	3.6993	0.00%
2018-01-01	3.3657	3.5957	-1.24%
2017-12-01	3.4107	3.6407	0.00%
2017-11-01	3.1297	3.3597	-3.17%
2017-09-01	3.2398	3.4698	0.00%
2017-08-01	2.7081	2.9381	0.00%
2017-03-01	2.1499	2.3799	0.00%
2017-02-01	2.1023	2.3323	0.00%
2017-01-01	2.0091	2.2391	0.00%
2016-12-01	1.8720	2.1020	-4.13%
2016-11-01	2.0589	2.1889	0.00%
2016-10-01	2.0521	2.1821	0.00%
2016-09-01	2.0334	2.1634	0.00%
2016-06-01	1.9636	2.0936	1.61%
2016-03-01	1.9325	2.0625	-16.95%
2015-12-01	2.3268	2.4568	19.79%
2015-09-01	1.9684	2.0684	-13.53%
2015-06-01	2.2764	2.3764	0.83%
2015-03-01	2.2576	2.3576	42.54%
2014-12-01	1.5839	1.6839	29.02%
2014-09-01	1.2508	1.3208	10.40%
2014-06-01	1.1329	1.2029	2.95%
2014-03-01	1.1004	1.1704	-5.87%
2013-12-01	1.1893	1.2393	3.55%
2013-09-01	1.1486	1.1986	6.05%
2013-06-01	1.0830	1.1330	2.19%
2013-03-01	1.0598	1.1098	9.70%
2012-12-01	0.9660	1.0160	6.62%
2012-09-01	0.9061	0.9561	0.64%
2012-06-01	0.9003	0.9503	-7.59%
2012-03-01	0.9742	1.0242	-2.09%
2011-12-01	0.9950	1.0450	-11.54%
2011-09-01	1.1247	1.1747	-3.67%
2011-06-01	1.1676	1.2176	-1.69%
2011-03-01	1.1877	1.2377	-1.10%
2010-12-01	1.2494	1.2494	13.65%
2010-09-01	1.0993	1.0993	9.24%
2010-06-01	1.0063	1.0063	-0.60%
2010-03-01	1.0124	1.0124	1.24%
2009-12-01	1.0000	1.0000	0.00%

基金全称	东方红-先锋1号集合资产管理计划	封闭期限	6个月
基金状态	正在运行	托管银行	中国工商银行股份有限公司
基金公司	东方红资管	成立日期	2009-12-25
基金经理	林树财李竞顾凌云	组织形式	券商资管
投资策略	股票策略	结构形式	非结构化
存续期限	--	基金托管人	--

历史分红

序号	分红日期	每份分红
1	2011-03-16	0.0500
2	2014-01-08	0.0200
3	2014-12-17	0.0300
4	2015-12-11	0.0300
5	2016-12-07	0.1000

历史拆分

序号	拆分日期	拆分比例（1：x）
--	--	--

基金经理

基金公司

东方红资管

核心人物： 林树财

公司简介：上海东方证券创新投资有限公司是东方证券股份有限公司全资子公司，注册资本金3亿元。

投资理念：--

旗下产品

序号	产品名称	成立日期	基金类型	单位净值	净值日期	近六月	近一年	操作

认购起点	--
最低追加额	--
认购费率	--
赎回费率	--
管理费率	--
业绩报酬	--
开放日	【合同变更】集合计划成立后推广机构为委托人办理申购、退出业务的工作日，具体为自计划成立之日起每个自然月的首个工作日。

热销阳光私募

1
景富二期基金

11.18%

近一年业绩

投资策略股票策略

起投金额100万
2
泓信安盈六期高收益债券

-3.88%

近一年业绩

投资策略债券策略

起投金额100万
3
双安稳进1号

0.50%

成立以来业绩

投资策略股票策略

起投金额--
4
国道融启银象二号量化对冲

-4.70%

成立以来业绩

投资策略对冲策略

起投金额100万

铜仁市纬源投资定融

提交成功

您的信息提交成功！
我们的专业理财经理会尽快联系您！

关闭

回顶部

关于我们: 公司介绍公司动态风控体系联系我们

产品及服务: 资管产品私募股权家族财富投资专题

中投在线客服服务热线

40000-91888

24小时专属服务

微信公众号

中投财富圈
时刻掌握最热资讯

- 欢迎加入中投财富俱乐部 -

高端会员专享产品 . 让业绩更高福利更多

提醒

尚未实名认证
请先进行实名认证，保障账户和数据安全!

立即认证

东方红-先锋1号集合资产管理计划

在线咨询 想获取产品的更多帮助？

业绩走势图

历史净值表

基金业绩

沪深300

同类平均

同类排名

四分位排名

基金业绩

沪深300

同类平均

同类排名

四分位排名

风险评估指标

年化业绩率

年化波动率

最大回撤

夏普比率

CALMAR比率

索提诺比率

名词解释

夏普比率

Calmar比率

索提诺比率

月度回报

历史月度回报表

回撤走势

历史回撤表

基金全称

封闭期限

基金状态

托管银行

基金公司

成立日期

基金经理

组织形式

投资策略

结构形式

存续期限

基金托管人

历史分红

历史拆分

基金经理

基金公司

旗下产品

认购起点

最低追加额

认购费率

赎回费率

管理费率

业绩报酬

开放日

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

微信公众号

合格投资者认定

- 欢迎加入中投财富俱乐部 -

登录账号 没有账号？立即注册

提醒

在线咨询
想获取产品的更多帮助？

登录账号
没有账号？立即注册