2016-12-09 | 1.0070 | 1.0070 | -0.59% |
2016-12-02 | 1.0130 | 1.0130 | -1.32% |
2016-11-25 | 1.0265 | 1.0265 | -0.80% |
2016-11-18 | 1.0348 | 1.0348 | 0.46% |
2016-11-11 | 1.0301 | 1.0301 | 0.87% |
2016-11-04 | 1.0212 | 1.0212 | 0.02% |
2016-10-28 | 1.0210 | 1.0210 | -0.57% |
2016-10-21 | 1.0269 | 1.0269 | -0.38% |
2016-10-14 | 1.0308 | 1.0308 | 2.03% |
2016-09-30 | 1.0103 | 1.0103 | -0.55% |
2016-09-23 | 1.0159 | 1.0159 | 0.96% |
2016-09-14 | 1.0062 | 1.0062 | -1.79% |
2016-09-09 | 1.0245 | 1.0245 | 1.85% |
2016-09-02 | 1.0059 | 1.0059 | -0.65% |
2016-08-26 | 1.0125 | 1.0125 | -0.45% |
2016-08-19 | 1.0171 | 1.0171 | 2.17% |
2016-08-12 | 0.9955 | 0.9955 | 0.31% |
2016-08-05 | 0.9924 | 0.9924 | -0.62% |
2016-07-29 | 0.9986 | 0.9986 | -2.39% |
2016-07-22 | 1.0230 | 1.0230 | -0.30% |
2016-07-15 | 1.0261 | 1.0261 | 0.91% |
2016-07-08 | 1.0168 | 1.0168 | 0.51% |
2016-07-01 | 1.0116 | 1.0116 | 0.27% |
2016-06-24 | 1.0089 | 1.0089 | -0.15% |
2016-06-20 | 1.0104 | 1.0104 | -0.07% |
2016-06-17 | 1.0111 | 1.0111 | -0.62% |
2016-06-08 | 1.0174 | 1.0174 | 0.65% |
2016-06-03 | 1.0108 | 1.0108 | 1.68% |
2016-05-27 | 0.9941 | 0.9941 | 0.01% |
2016-05-20 | 0.9940 | 0.9940 | -0.09% |
2016-05-13 | 0.9949 | 0.9949 | -1.34% |
2016-05-06 | 1.0084 | 1.0084 | 0.27% |
2016-04-29 | 1.0057 | 1.0057 | -0.22% |
2016-04-22 | 1.0079 | 1.0079 | 1.04% |
2016-04-20 | 0.9975 | 0.9975 | -1.28% |
2016-04-15 | 1.0104 | 1.0104 | 0.54% |
2016-04-08 | 1.0050 | 1.0050 | 0.46% |
2016-04-01 | 1.0004 | 1.0004 | -0.27% |
2016-03-25 | 1.0031 | 1.0031 | 0.78% |
2016-03-18 | 0.9953 | 0.9953 | 0.92% |
2016-03-11 | 0.9862 | 0.9862 | -0.04% |
2016-03-04 | 0.9866 | 0.9866 | -0.37% |
2016-02-26 | 0.9903 | 0.9903 | -1.43% |
2016-02-19 | 1.0047 | 1.0047 | 0.84% |
2016-02-05 | 0.9963 | 0.9963 | 0.18% |
2016-01-29 | 0.9945 | 0.9945 | -0.30% |
2016-01-22 | 0.9975 | 0.9975 | -0.09% |
2016-01-20 | 0.9984 | 0.9984 | 0.47% |
2016-01-15 | 0.9937 | 0.9937 | -4.11% |
2016-01-08 | 1.0363 | 1.0363 | -9.51% |
2015-12-31 | 1.1452 | 1.1452 | -2.39% |
2015-12-25 | 1.1732 | 1.1732 | -0.07% |
2015-12-18 | 1.1740 | 1.1740 | 5.84% |
2015-12-11 | 1.1092 | 1.1092 | -1.65% |
2015-12-04 | 1.1278 | 1.1278 | 1.84% |
2015-11-27 | 1.1074 | 1.1074 | -9.07% |
2015-11-20 | 1.2179 | 1.2179 | -3.42% |
2015-11-13 | 1.2610 | 1.2610 | -0.18% |
2015-11-06 | 1.2633 | 1.2633 | 7.44% |
2015-10-30 | 1.1758 | 1.1758 | -0.16% |
2015-10-23 | 1.1777 | 1.1777 | 0.06% |
2015-10-20 | 1.1770 | 1.1770 | 14.16% |
2015-10-16 | 1.0310 | 1.0310 | -11.93% |
2015-10-09 | 1.1707 | 1.1707 | -0.46% |
2015-09-30 | 1.1761 | 1.1761 | -0.93% |
2015-09-25 | 1.1871 | 1.1871 | 0.34% |
2015-09-18 | 1.1831 | 1.1831 | -0.29% |
2015-09-11 | 1.1865 | 1.1865 | -0.02% |
2015-09-02 | 1.1867 | 1.1867 | 0.03% |
2015-08-28 | 1.1863 | 1.1863 | -14.38% |
2015-08-21 | 1.3856 | 1.3856 | -16.16% |
2015-08-14 | 1.6527 | 1.6527 | 1.62% |
2015-08-07 | 1.6264 | 1.6264 | -4.36% |
2015-07-31 | 1.7005 | 1.7005 | -5.22% |
2015-07-24 | 1.7941 | 1.7941 | -0.66% |
2015-07-20 | 1.8061 | 1.8061 | -0.85% |
2015-07-17 | 1.8215 | 1.8215 | 4.89% |
2015-07-10 | 1.7365 | 1.7365 | 0.46% |
2015-07-03 | 1.7285 | 1.7285 | -10.31% |
2015-06-26 | 1.9273 | 1.9273 | -4.37% |
2015-06-19 | 2.0154 | 2.0154 | -6.84% |
2015-06-12 | 2.1634 | 2.1634 | 1.07% |
2015-06-05 | 2.1404 | 2.1404 | 7.85% |
2015-05-29 | 1.9846 | 1.9846 | -2.35% |
2015-05-22 | 2.0324 | 2.0324 | 2.07% |
2015-05-20 | 1.9912 | 1.9912 | 4.75% |
2015-05-15 | 1.9009 | 1.9009 | 11.78% |
2015-05-08 | 1.7005 | 1.7005 | 2.21% |
2015-04-30 | 1.6638 | 1.6638 | -2.00% |
2015-04-24 | 1.6977 | 1.6977 | 11.85% |
2015-04-20 | 1.5178 | 1.5178 | -5.21% |
2015-04-17 | 1.6013 | 1.6013 | -10.84% |
2015-04-10 | 1.7960 | 1.7960 | 2.23% |
2015-04-03 | 1.7568 | 1.7568 | 20.08% |
2015-03-27 | 1.4630 | 1.4630 | 6.44% |
2015-03-20 | 1.3745 | 1.3745 | 6.15% |
2015-03-13 | 1.2949 | 1.2949 | 6.51% |
2015-03-06 | 1.2158 | 1.2158 | 4.61% |
2015-02-27 | 1.1622 | 1.1622 | -1.73% |
2015-02-17 | 1.1826 | 1.1826 | 2.93% |
2015-02-13 | 1.1489 | 1.1489 | 4.51% |
2015-02-06 | 1.0993 | 1.0993 | 7.05% |
2015-01-30 | 1.0269 | 1.0269 | -0.73% |
2015-01-23 | 1.0344 | 1.0344 | -2.57% |
2015-01-20 | 1.0617 | 1.0617 | -1.01% |
2015-01-16 | 1.0725 | 1.0725 | 6.03% |
2015-01-09 | 1.0115 | 1.0115 | -1.03% |
2015-01-01 | 1.0220 | 1.0220 | 0.62% |
2014-12-26 | 1.0157 | 1.0157 | 0.11% |
2014-12-19 | 1.0146 | 1.0146 | 11.97% |
2014-12-12 | 0.9061 | 0.9061 | -2.49% |
2014-12-05 | 0.9292 | 0.9292 | 13.58% |
2014-11-28 | 0.8181 | 0.8181 | 4.11% |
2014-11-21 | 0.7858 | 0.7858 | 2.18% |
2014-11-20 | 0.7690 | 0.7690 | 2.30% |
2014-11-14 | 0.7517 | 0.7517 | 0.08% |
2014-11-07 | 0.7511 | 0.7511 | 1.23% |
2014-11-01 | 0.7420 | 0.7420 | 0.38% |
2014-10-24 | 0.7392 | 0.7392 | -0.23% |
2014-10-17 | 0.7409 | 0.7409 | -0.68% |
2014-10-10 | 0.7460 | 0.7460 | 0.59% |
2014-09-30 | 0.7416 | 0.7416 | 0.16% |
2014-09-26 | 0.7404 | 0.7404 | 0.89% |
2014-09-19 | 0.7339 | 0.7339 | 0.40% |
2014-09-12 | 0.7310 | 0.7310 | 0.61% |
2014-09-05 | 0.7266 | 0.7266 | 0.78% |
2014-08-29 | 0.7210 | 0.7210 | -0.03% |
2014-08-22 | 0.7212 | 0.7212 | 0.18% |
2014-08-20 | 0.7199 | 0.7199 | 0.13% |
2014-08-15 | 0.7190 | 0.7190 | 0.26% |
2014-08-08 | 0.7171 | 0.7171 | 0.31% |
2014-08-01 | 0.7149 | 0.7149 | 0.39% |
2014-07-25 | 0.7121 | 0.7121 | -0.08% |
2014-07-18 | 0.7127 | 0.7127 | -0.11% |
2014-07-11 | 0.7135 | 0.7135 | 0.14% |
2014-07-04 | 0.7125 | 0.7125 | 0.13% |
2014-06-27 | 0.7116 | 0.7116 | 0.14% |
2014-06-20 | 0.7106 | 0.7106 | -0.11% |
2014-06-13 | 0.7114 | 0.7114 | -0.07% |
2014-06-06 | 0.7119 | 0.7119 | -0.14% |
2014-05-30 | 0.7129 | 0.7129 | 0.22% |
2014-05-23 | 0.7113 | 0.7113 | 0.07% |
2014-05-20 | 0.7108 | 0.7108 | -0.14% |
2014-05-16 | 0.7118 | 0.7118 | -0.03% |
2014-05-09 | 0.7120 | 0.7120 | 0.11% |
2014-04-30 | 0.7112 | 0.7112 | 0.04% |
2014-04-25 | 0.7109 | 0.7109 | -0.66% |
2014-04-18 | 0.7156 | 0.7156 | 0.06% |
2014-04-14 | 0.7152 | 0.7152 | 0.00% |
2014-04-11 | 0.7152 | 0.7152 | 0.34% |
2014-04-04 | 0.7128 | 0.7128 | 0.14% |
2014-03-28 | 0.7118 | 0.7118 | -0.60% |
2014-03-21 | 0.7161 | 0.7161 | 0.42% |
2014-03-20 | 0.7131 | 0.7131 | -0.03% |
2014-03-14 | 0.7133 | 0.7133 | -1.63% |
2014-03-07 | 0.7251 | 0.7251 | 0.65% |
2014-02-28 | 0.7204 | 0.7204 | -0.83% |
2014-02-21 | 0.7264 | 0.7264 | 0.00% |
2014-02-20 | 0.7264 | 0.7264 | -0.26% |
2014-02-14 | 0.7283 | 0.7283 | 0.46% |
2014-02-07 | 0.7250 | 0.7250 | 0.57% |
2014-01-30 | 0.7209 | 0.7209 | 0.06% |
2014-01-24 | 0.7205 | 0.7205 | 0.85% |
2014-01-20 | 0.7144 | 0.7144 | -0.22% |
2014-01-17 | 0.7160 | 0.7160 | 0.49% |
2014-01-10 | 0.7125 | 0.7125 | -0.45% |
2014-01-03 | 0.7157 | 0.7157 | 0.44% |
2013-12-27 | 0.7126 | 0.7126 | 0.81% |
2013-12-20 | 0.7069 | 0.7069 | -0.06% |
2013-12-13 | 0.7073 | 0.7073 | 0.04% |
2013-12-06 | 0.7070 | 0.7070 | 0.07% |
2013-11-29 | 0.7065 | 0.7065 | 0.16% |
2013-11-22 | 0.7054 | 0.7054 | -0.11% |
2013-11-20 | 0.7062 | 0.7062 | 0.17% |
2013-11-15 | 0.7050 | 0.7050 | -0.01% |
2013-11-08 | 0.7051 | 0.7051 | -0.13% |
2013-11-01 | 0.7060 | 0.7060 | -0.86% |
2013-10-25 | 0.7121 | 0.7121 | -0.81% |
2013-10-18 | 0.7179 | 0.7179 | -3.10% |
2013-10-11 | 0.7409 | 0.7409 | 1.04% |
2013-09-27 | 0.7333 | 0.7333 | 1.33% |
2013-09-18 | 0.7237 | 0.7237 | 0.88% |
2013-09-13 | 0.7174 | 0.7174 | -0.40% |
2013-09-06 | 0.7203 | 0.7203 | 0.87% |
2013-08-30 | 0.7141 | 0.7141 | -0.47% |
2013-08-23 | 0.7175 | 0.7175 | 0.72% |
2013-08-20 | 0.7124 | 0.7124 | 0.51% |
2013-08-16 | 0.7088 | 0.7088 | -0.96% |
2013-08-09 | 0.7157 | 0.7157 | -0.82% |
2013-08-02 | 0.7216 | 0.7216 | 0.35% |
2013-07-26 | 0.7191 | 0.7191 | 0.38% |
2013-07-19 | 0.7164 | 0.7164 | -0.79% |
2013-07-12 | 0.7221 | 0.7221 | 0.18% |
2013-07-05 | 0.7208 | 0.7208 | 0.90% |
2013-06-28 | 0.7144 | 0.7144 | -1.41% |
2013-06-21 | 0.7246 | 0.7246 | -0.19% |
2013-06-20 | 0.7260 | 0.7260 | -0.64% |
2013-06-14 | 0.7307 | 0.7307 | 0.73% |
2013-06-07 | 0.7254 | 0.7254 | -2.08% |
2013-06-01 | 0.7408 | 0.7408 | 0.69% |
2013-05-24 | 0.7357 | 0.7357 | -0.39% |
2013-05-20 | 0.7386 | 0.7386 | 0.39% |
2013-05-17 | 0.7357 | 0.7357 | 1.25% |
2013-05-10 | 0.7266 | 0.7266 | 0.46% |
2013-05-03 | 0.7233 | 0.7233 | 0.64% |
2013-04-26 | 0.7187 | 0.7187 | -1.40% |
2013-04-19 | 0.7289 | 0.7289 | 0.58% |
2013-04-12 | 0.7247 | 0.7247 | 0.06% |
2013-04-03 | 0.7243 | 0.7243 | -1.63% |
2013-04-01 | 0.7363 | 0.7363 | -0.69% |
2013-03-22 | 0.7414 | 0.7414 | 1.78% |
2013-03-20 | 0.7284 | 0.7284 | 1.03% |
2013-03-15 | 0.7210 | 0.7210 | -0.96% |
2013-03-08 | 0.7280 | 0.7280 | -2.07% |
2013-03-01 | 0.7434 | 0.7434 | 3.41% |
2013-02-22 | 0.7189 | 0.7189 | -3.17% |
2013-02-20 | 0.7424 | 0.7424 | -0.51% |
2013-02-08 | 0.7462 | 0.7462 | 0.59% |
2013-02-01 | 0.7418 | 0.7418 | 4.04% |
2013-01-25 | 0.7130 | 0.7130 | -0.54% |
2013-01-18 | 0.7169 | 0.7169 | 0.94% |
2013-01-11 | 0.7102 | 0.7102 | -1.02% |
2013-01-04 | 0.7175 | 0.7175 | 0.31% |
2012-12-28 | 0.7153 | 0.7153 | 0.41% |
2012-12-21 | 0.7124 | 0.7124 | -0.01% |
2012-12-20 | 0.7125 | 0.7125 | -0.03% |
2012-12-14 | 0.7127 | 0.7127 | 0.06% |
2012-12-07 | 0.7123 | 0.7123 | 0.00% |
2012-11-30 | 0.7123 | 0.7123 | -0.42% |
2012-11-23 | 0.7153 | 0.7153 | -0.01% |
2012-11-20 | 0.7154 | 0.7154 | -0.20% |
2012-11-16 | 0.7168 | 0.7168 | -0.43% |
2012-11-09 | 0.7199 | 0.7199 | -0.48% |
2012-11-02 | 0.7234 | 0.7234 | 0.36% |
2012-10-26 | 0.7208 | 0.7208 | -0.36% |
2012-10-19 | 0.7234 | 0.7234 | 0.15% |
2012-10-12 | 0.7223 | 0.7223 | 0.06% |
2012-09-28 | 0.7219 | 0.7219 | -0.03% |
2012-09-21 | 0.7221 | 0.7221 | -0.07% |
2012-09-20 | 0.7226 | 0.7226 | -1.24% |
2012-09-14 | 0.7317 | 0.7317 | 0.03% |
2012-09-07 | 0.7315 | 0.7315 | 0.72% |
2012-08-31 | 0.7263 | 0.7263 | -0.97% |
2012-08-24 | 0.7334 | 0.7334 | 0.07% |
2012-08-20 | 0.7329 | 0.7329 | 0.07% |
2012-08-17 | 0.7324 | 0.7324 | -1.25% |
2012-08-10 | 0.7417 | 0.7417 | 0.76% |
2012-08-03 | 0.7361 | 0.7361 | -0.39% |
2012-07-27 | 0.7390 | 0.7390 | -2.92% |
2012-07-20 | 0.7612 | 0.7612 | -3.39% |
2012-07-13 | 0.7879 | 0.7879 | 1.17% |
2012-07-06 | 0.7788 | 0.7788 | 3.55% |
2012-06-29 | 0.7521 | 0.7521 | 1.24% |
2012-06-21 | 0.7429 | 0.7429 | 0.00% |
2012-06-20 | 0.7429 | 0.7429 | -1.77% |
2012-06-15 | 0.7563 | 0.7563 | 1.42% |
2012-06-08 | 0.7457 | 0.7457 | 0.80% |
2012-06-01 | 0.7398 | 0.7398 | 0.57% |
2012-05-25 | 0.7356 | 0.7356 | 1.35% |
2012-05-18 | 0.7258 | 0.7258 | 0.37% |
2012-05-11 | 0.7231 | 0.7231 | -0.12% |
2012-05-04 | 0.7240 | 0.7240 | 0.63% |
2012-04-27 | 0.7195 | 0.7195 | 0.24% |
2012-04-20 | 0.7178 | 0.7178 | 0.14% |
2012-04-13 | 0.7168 | 0.7168 | 0.32% |
2012-04-06 | 0.7145 | 0.7145 | 0.32% |
2012-04-01 | 0.7122 | 0.7122 | -1.95% |
2012-03-23 | 0.7264 | 0.7264 | -1.42% |
2012-03-20 | 0.7369 | 0.7369 | -1.97% |
2012-03-16 | 0.7517 | 0.7517 | 1.13% |
2012-03-09 | 0.7433 | 0.7433 | 0.70% |
2012-03-02 | 0.7381 | 0.7381 | 0.54% |
2012-02-24 | 0.7341 | 0.7341 | 1.40% |
2012-02-20 | 0.7240 | 0.7240 | -0.18% |
2012-02-17 | 0.7253 | 0.7253 | 0.46% |
2012-02-10 | 0.7220 | 0.7220 | 0.00% |
2012-02-03 | 0.7220 | 0.7220 | 0.11% |
2012-01-20 | 0.7212 | 0.7212 | 0.07% |
2012-01-13 | 0.7207 | 0.7207 | -0.24% |
2012-01-06 | 0.7224 | 0.7224 | -0.25% |
2011-12-30 | 0.7242 | 0.7242 | 0.43% |
2011-12-23 | 0.7211 | 0.7211 | -0.08% |
2011-12-20 | 0.7217 | 0.7217 | -0.29% |
2011-12-16 | 0.7238 | 0.7238 | 0.06% |
2011-12-09 | 0.7234 | 0.7234 | 0.06% |
2011-12-02 | 0.7230 | 0.7230 | -0.39% |
2011-11-25 | 0.7258 | 0.7258 | 0.23% |
2011-11-18 | 0.7241 | 0.7241 | -1.46% |
2011-11-11 | 0.7348 | 0.7348 | -0.15% |
2011-11-04 | 0.7359 | 0.7359 | 0.62% |
2011-10-28 | 0.7314 | 0.7314 | -0.10% |
2011-10-21 | 0.7321 | 0.7321 | -0.16% |
2011-10-20 | 0.7333 | 0.7333 | -0.48% |
2011-10-14 | 0.7368 | 0.7368 | -0.53% |
2011-09-30 | 0.7407 | 0.7407 | -1.21% |
2011-09-23 | 0.7498 | 0.7498 | -0.44% |
2011-09-20 | 0.7531 | 0.7531 | 0.37% |
2011-09-16 | 0.7503 | 0.7503 | -0.12% |
2011-09-09 | 0.7512 | 0.7512 | -0.83% |
2011-09-02 | 0.7575 | 0.7575 | -2.08% |
2011-08-26 | 0.7736 | 0.7736 | 1.24% |
2011-08-19 | 0.7641 | 0.7641 | -1.80% |
2011-08-12 | 0.7781 | 0.7781 | -1.95% |
2011-08-05 | 0.7936 | 0.7936 | -2.09% |
2011-07-29 | 0.8105 | 0.8105 | -0.58% |
2011-07-22 | 0.8152 | 0.8152 | -0.18% |
2011-07-20 | 0.8167 | 0.8167 | -0.54% |
2011-07-15 | 0.8211 | 0.8211 | 1.31% |
2011-07-08 | 0.8105 | 0.8105 | 2.14% |
2011-07-01 | 0.7935 | 0.7935 | 1.35% |
2011-06-24 | 0.7829 | 0.7829 | 3.05% |
2011-06-20 | 0.7597 | 0.7597 | -1.78% |
2011-06-17 | 0.7735 | 0.7735 | -1.89% |
2011-06-10 | 0.7884 | 0.7884 | 0.48% |
2011-06-03 | 0.7846 | 0.7846 | 0.95% |
2011-05-27 | 0.7772 | 0.7772 | -6.51% |
2011-05-20 | 0.8313 | 0.8313 | -0.35% |
2011-05-13 | 0.8342 | 0.8342 | -2.14% |
2011-05-06 | 0.8524 | 0.8524 | 0.38% |
2011-04-29 | 0.8492 | 0.8492 | -10.09% |
2011-04-22 | 0.9445 | 0.9445 | 0.98% |
2011-04-20 | 0.9353 | 0.9353 | 2.08% |
2011-04-15 | 0.9162 | 0.9162 | -1.90% |
2011-04-08 | 0.9339 | 0.9339 | 0.41% |
2011-04-01 | 0.9301 | 0.9301 | -4.65% |
2011-03-25 | 0.9755 | 0.9755 | 2.74% |
2011-03-18 | 0.9495 | 0.9495 | -0.86% |
2011-03-11 | 0.9577 | 0.9577 | -0.14% |
2011-03-04 | 0.9590 | 0.9590 | 1.79% |
2011-02-25 | 0.9421 | 0.9421 | 2.91% |
2011-02-18 | 0.9155 | 0.9155 | 1.23% |
2011-02-11 | 0.9044 | 0.9044 | 6.25% |
2011-01-28 | 0.8512 | 0.8512 | -3.54% |
2011-01-21 | 0.8824 | 0.8824 | 4.03% |
2011-01-20 | 0.8482 | 0.8482 | -3.72% |
2011-01-14 | 0.8810 | 0.8810 | -5.14% |
2011-01-07 | 0.9287 | 0.9287 | -1.76% |
2011-01-01 | 0.9453 | 0.9453 | 0.49% |
2010-12-24 | 0.9407 | 0.9407 | -4.40% |
2010-12-20 | 0.9840 | 0.9840 | -0.69% |
2010-12-17 | 0.9908 | 0.9908 | 3.29% |
2010-12-10 | 0.9592 | 0.9592 | -0.08% |
2010-12-03 | 0.9600 | 0.9600 | -0.57% |
2010-11-26 | 0.9655 | 0.9655 | 4.85% |
2010-11-19 | 0.9208 | 0.9208 | 1.01% |
2010-11-12 | 0.9116 | 0.9116 | -1.66% |
2010-11-05 | 0.9270 | 0.9270 | 1.69% |
2010-10-29 | 0.9116 | 0.9116 | 4.52% |
2010-10-22 | 0.8722 | 0.8722 | 0.51% |
2010-10-20 | 0.8678 | 0.8678 | 3.59% |
2010-10-15 | 0.8377 | 0.8377 | -6.86% |
2010-10-08 | 0.8994 | 0.8994 | 1.81% |
2010-09-30 | 0.8834 | 0.8834 | 2.69% |
2010-09-21 | 0.8603 | 0.8603 | -1.30% |
2010-09-20 | 0.8716 | 0.8716 | -1.12% |
2010-09-17 | 0.8815 | 0.8815 | 0.57% |
2010-09-10 | 0.8765 | 0.8765 | 2.20% |
2010-09-03 | 0.8576 | 0.8576 | 6.09% |
2010-08-27 | 0.8084 | 0.8084 | 2.11% |
2010-08-20 | 0.7917 | 0.7917 | -0.64% |
2010-08-13 | 0.7968 | 0.7968 | -0.10% |
2010-08-06 | 0.7976 | 0.7976 | 1.33% |
2010-07-30 | 0.7871 | 0.7871 | 1.09% |
2010-07-23 | 0.7786 | 0.7786 | 1.17% |
2010-07-20 | 0.7696 | 0.7696 | -0.03% |
2010-07-16 | 0.7698 | 0.7698 | 0.00% |
2010-07-09 | 0.7698 | 0.7698 | 0.00% |
2010-07-02 | 0.7698 | 0.7698 | -9.54% |
2010-06-25 | 0.8510 | 0.8510 | 0.14% |
2010-06-20 | 0.8498 | 0.8498 | 0.00% |
2010-06-18 | 0.8498 | 0.8498 | -8.31% |
2010-06-15 | 0.9268 | 0.9268 | 0.00% |
2010-06-11 | 0.9268 | 0.9268 | 2.24% |
2010-06-04 | 0.9065 | 0.9065 | -2.20% |
2010-06-01 | 0.9269 | 0.9269 | 0.00% |
2010-05-28 | 0.9269 | 0.9269 | 7.78% |
2010-05-21 | 0.8600 | 0.8600 | 0.00% |
2010-05-20 | 0.8600 | 0.8600 | -7.84% |
2010-05-15 | 0.9332 | 0.9332 | -2.98% |
2010-05-07 | 0.9619 | 0.9619 | 1.06% |
2010-04-30 | 0.9518 | 0.9518 | -7.86% |
2010-04-23 | 1.0330 | 1.0330 | 1.24% |
2010-04-20 | 1.0203 | 1.0203 | 0.95% |
2010-04-16 | 1.0107 | 1.0107 | 1.07% |
2010-04-09 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | -1.39% | -1.71% | -1.02% | -10.71% | 42.43% | 39.20% | 0.70% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 3.39% |
同类平均 |
0.12% | 1.04% | 2.09% | 5.07% | 9.01% | 53.39% | 77.21% | -- |
同类排名 |
5512/21718 | 3936/15132 | 5431/14075 | 4792/11868 | 5352/7601 | 808/1555 | 534/850 | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-10.71% | 4.10% | 12.51% | 6.84% | 0.12% |
年化波动率 |
13.83% | 40.09% | 33.29% | 26.21% | 25.34% |
最大回撤 |
-54.41% | -54.41% | -54.41% | -54.41% | -54.41% |
夏普比率 |
-0.69 | 0.41 | 0.46 | 0.28 | 0.03 |
CALMAR比率 |
-0.20 | 0.08 | 0.23 | 0.13 | 0.00 |
索提诺比率 |
-0.55 | 0.54 | 0.56 | 0.37 | 0.03 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2016-11-01 | 1.0265 | 1.0265 | 0.54% |
2016-10-01 | 1.0210 | 1.0210 | 1.06% |
2016-09-01 | 1.0103 | 1.0103 | -0.22% |
2016-08-01 | 1.0125 | 1.0125 | 1.39% |
2016-07-01 | 0.9986 | 0.9986 | -1.02% |
2016-06-01 | 1.0089 | 1.0089 | 1.49% |
2016-05-01 | 0.9941 | 0.9941 | -1.15% |
2016-04-01 | 1.0057 | 1.0057 | 0.26% |
2016-03-01 | 1.0031 | 1.0031 | 1.29% |
2016-02-01 | 0.9903 | 0.9903 | -0.42% |
2016-01-01 | 0.9945 | 0.9945 | -13.16% |
2015-12-01 | 1.1452 | 1.1452 | 3.41% |
2015-11-01 | 1.1074 | 1.1074 | -5.82% |
2015-10-01 | 1.1758 | 1.1758 | -0.03% |
2015-09-01 | 1.1761 | 1.1761 | -0.86% |
2015-08-01 | 1.1863 | 1.1863 | -30.24% |
2015-07-01 | 1.7005 | 1.7005 | -11.77% |
2015-06-01 | 1.9273 | 1.9273 | -2.89% |
2015-05-01 | 1.9846 | 1.9846 | 19.28% |
2015-04-01 | 1.6638 | 1.6638 | 13.73% |
2015-03-01 | 1.4630 | 1.4630 | 25.88% |
2015-02-01 | 1.1622 | 1.1622 | 13.18% |
2015-01-01 | 1.0269 | 1.0269 | 1.10% |
2014-12-01 | 1.0157 | 1.0157 | 24.15% |
2014-11-01 | 0.8181 | 0.8181 | 10.67% |
2014-10-01 | 0.7392 | 0.7392 | -0.32% |
2014-09-01 | 0.7416 | 0.7416 | 2.86% |
2014-08-01 | 0.7210 | 0.7210 | 1.25% |
2014-07-01 | 0.7121 | 0.7121 | 0.07% |
2014-06-01 | 0.7116 | 0.7116 | -0.18% |
2014-05-01 | 0.7129 | 0.7129 | 0.24% |
2014-04-01 | 0.7112 | 0.7112 | -0.08% |
2014-03-01 | 0.7118 | 0.7118 | -1.19% |
2014-02-01 | 0.7204 | 0.7204 | -0.07% |
2014-01-01 | 0.7209 | 0.7209 | 1.16% |
2013-12-01 | 0.7126 | 0.7126 | 0.86% |
2013-11-01 | 0.7065 | 0.7065 | -0.79% |
2013-10-01 | 0.7121 | 0.7121 | -2.89% |
2013-09-01 | 0.7333 | 0.7333 | 2.69% |
2013-08-01 | 0.7141 | 0.7141 | -0.70% |
2013-07-01 | 0.7191 | 0.7191 | 0.66% |
2013-06-01 | 0.7144 | 0.7144 | -2.90% |
2013-05-01 | 0.7357 | 0.7357 | 2.37% |
2013-04-01 | 0.7187 | 0.7187 | -3.06% |
2013-03-01 | 0.7414 | 0.7414 | 3.13% |
2013-02-01 | 0.7189 | 0.7189 | 0.83% |
2013-01-01 | 0.7130 | 0.7130 | -0.32% |
2012-12-01 | 0.7153 | 0.7153 | 0.42% |
2012-11-01 | 0.7123 | 0.7123 | -1.18% |
2012-10-01 | 0.7208 | 0.7208 | -0.15% |
2012-09-01 | 0.7219 | 0.7219 | -0.61% |
2012-08-01 | 0.7263 | 0.7263 | -1.72% |
2012-07-01 | 0.7390 | 0.7390 | -1.74% |
2012-06-01 | 0.7521 | 0.7521 | 2.24% |
2012-05-01 | 0.7356 | 0.7356 | 2.24% |
2012-04-01 | 0.7195 | 0.7195 | -0.95% |
2012-03-01 | 0.7264 | 0.7264 | -1.05% |
2012-02-01 | 0.7341 | 0.7341 | 1.79% |
2012-01-01 | 0.7212 | 0.7212 | -0.41% |
2011-12-01 | 0.7242 | 0.7242 | -0.22% |
2011-11-01 | 0.7258 | 0.7258 | -0.77% |
2011-10-01 | 0.7314 | 0.7314 | -1.26% |
2011-09-01 | 0.7407 | 0.7407 | -4.25% |
2011-08-01 | 0.7736 | 0.7736 | -4.55% |
2011-07-01 | 0.8105 | 0.8105 | 3.53% |
2011-06-01 | 0.7829 | 0.7829 | 0.73% |
2011-05-01 | 0.7772 | 0.7772 | -8.48% |
2011-04-01 | 0.8492 | 0.8492 | -12.95% |
2011-03-01 | 0.9755 | 0.9755 | 3.55% |
2011-02-01 | 0.9421 | 0.9421 | 10.68% |
2011-01-01 | 0.8512 | 0.8512 | -9.51% |
2010-12-01 | 0.9407 | 0.9407 | -2.57% |
2010-11-01 | 0.9655 | 0.9655 | 5.91% |
2010-10-01 | 0.9116 | 0.9116 | 3.19% |
2010-09-01 | 0.8834 | 0.8834 | 9.28% |
2010-08-01 | 0.8084 | 0.8084 | 2.71% |
2010-07-01 | 0.7871 | 0.7871 | -7.51% |
2010-06-01 | 0.8510 | 0.8510 | -8.19% |
2010-05-01 | 0.9269 | 0.9269 | -2.62% |
2010-04-01 | 0.9518 | 0.9518 | -4.82% |
2016-09-01 | 1.0103 | 1.0103 | 0.14% |
2016-06-01 | 1.0089 | 1.0089 | 0.58% |
2016-03-01 | 1.0031 | 1.0031 | -12.41% |
2015-12-01 | 1.1452 | 1.1452 | -2.63% |
2015-09-01 | 1.1761 | 1.1761 | -38.98% |
2015-06-01 | 1.9273 | 1.9273 | 31.74% |
2015-03-01 | 1.4630 | 1.4630 | 44.04% |
2014-12-01 | 1.0157 | 1.0157 | 36.96% |
2014-09-01 | 0.7416 | 0.7416 | 4.22% |
2014-06-01 | 0.7116 | 0.7116 | -0.03% |
2014-03-01 | 0.7118 | 0.7118 | -0.11% |
2013-12-01 | 0.7126 | 0.7126 | -2.82% |
2013-09-01 | 0.7333 | 0.7333 | 2.65% |
2013-06-01 | 0.7144 | 0.7144 | -3.64% |
2013-03-01 | 0.7414 | 0.7414 | 3.65% |
2012-12-01 | 0.7153 | 0.7153 | -0.91% |
2012-09-01 | 0.7219 | 0.7219 | -4.02% |
2012-06-01 | 0.7521 | 0.7521 | 3.54% |
2012-03-01 | 0.7264 | 0.7264 | 0.30% |
2011-12-01 | 0.7242 | 0.7242 | -2.23% |
2011-09-01 | 0.7407 | 0.7407 | -5.39% |
2011-06-01 | 0.7829 | 0.7829 | -19.74% |
2011-03-01 | 0.9755 | 0.9755 | 3.70% |
2010-12-01 | 0.9407 | 0.9407 | 6.49% |
2010-09-01 | 0.8834 | 0.8834 | 3.81% |
2010-06-01 | 0.8510 | 0.8510 | -14.90% |
基金全称 |
陕国投·天富3号结构化证券投资集合资金信托计划 |
封闭期限 |
2011-04-08 00:00:00 |
基金状态 |
正在运行 |
托管银行 |
中国光大银行股份有限公司 |
基金公司 |
成立日期 |
2010-04-09 |
|
基金经理 |
-- |
组织形式 |
-- |
投资策略 |
股票策略 |
结构形式 |
结构化 |
存续期限 |
1836 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: 蒋国云
公司简介:瀚信资产管理(集团)有限公司成立于2010年1月18日,是一家专注于资本市场高端财富管理的全能型资产管理集团。
投资理念:公司秉承 “恪守价值、尊重趋势、精准制导、创造价值” 的投资理念,以追求客户资产持续保值增值为目标,通过系统分析公司基本面并运用严谨的估值方法来发现低估投资标的,在严格控制风险的前提下,寻求确定性投资机会,追求长期复合回报。 “恪守估值”是指严格遵守投资估值的基本原则,一切以公司的内在价值是否低估作为投资的评判标准,致力于长期投资,而不是短期投机; “尊重趋势”是指宏观经济、行业和公司的未来趋势决定我们“恪守估值”的方向所在,一旦趋势出现重大变化,我们将进行投资决策的重大调整,并且趋势重于估值; “精确制导”是指追求每一项投资以及每一项决策务必准确无误,必须做到事前充分调研和论证,精心策划,事中紧密跟踪,狠抓落实,结果超越预期; “创造价值”是指在投资管理中,不是等待企业的成长,而是通过整合资源,帮助企业提升内在价值。
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
1.00% |
赎回费率 |
1、封闭期不可赎回;2、准封闭期可赎回:1)若经分红派息调整后的信托单位净值高于认购时单位净值,赎回费为3%(若收取赎回费后,委托人的赎回款低于初始认购的信托基金,则将相应调整赎回费用,使赎回款等于初始认购的信托基金);2)若经分红派息调整后的信托单位净值等于或低于认购时单位净值,赎回费为0;3)因信托计划利益分配而直接转化的信托单位,赎回费为03、准封闭期结束,赎回费为0 |
管理费率 |
1.75% |
业绩报酬 |
20% |
开放日 |
每月25日 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验