| 2018-01-23 | 0.9779 | 1.6816 | 0.24% |
| 2018-01-22 | 0.9756 | 1.6793 | -1.19% |
| 2018-01-21 | 0.9873 | 1.6910 | 0.00% |
| 2018-01-20 | 0.9873 | 1.6910 | 0.00% |
| 2018-01-19 | 0.9873 | 1.6910 | 0.02% |
| 2018-01-18 | 0.9871 | 1.6908 | 0.01% |
| 2018-01-17 | 0.9870 | 1.6907 | 0.00% |
| 2018-01-16 | 0.9870 | 1.6907 | 0.00% |
| 2018-01-15 | 0.9870 | 1.6907 | 0.01% |
| 2018-01-14 | 0.9869 | 1.6906 | 0.00% |
| 2018-01-13 | 0.9869 | 1.6906 | 0.00% |
| 2018-01-12 | 0.9869 | 1.6906 | 0.02% |
| 2018-01-11 | 0.9867 | 1.6904 | 0.00% |
| 2018-01-10 | 0.9867 | 1.6904 | 0.00% |
| 2018-01-09 | 0.9867 | 1.6904 | -0.08% |
| 2018-01-08 | 0.9875 | 1.6912 | 0.01% |
| 2018-01-07 | 0.9874 | 1.6911 | 0.00% |
| 2018-01-06 | 0.9874 | 1.6911 | 0.00% |
| 2018-01-05 | 0.9874 | 1.6911 | 0.03% |
| 2018-01-04 | 0.9871 | 1.6908 | 0.09% |
| 2018-01-03 | 0.9862 | 1.6899 | 0.01% |
| 2018-01-02 | 0.9861 | 1.6898 | 0.03% |
| 2017-12-31 | 0.9858 | 1.6895 | 0.00% |
| 2017-12-30 | 0.9858 | 1.6895 | 0.00% |
| 2017-12-29 | 0.9858 | 1.6895 | 0.20% |
| 2017-12-28 | 0.9838 | 1.6875 | -0.12% |
| 2017-12-27 | 0.9850 | 1.6887 | 0.00% |
| 2017-12-26 | 0.9850 | 1.6887 | -0.82% |
| 2017-12-25 | 0.9931 | 1.6968 | -2.01% |
| 2017-12-24 | 1.0135 | 1.7172 | 0.00% |
| 2017-12-23 | 1.0135 | 1.7172 | -0.01% |
| 2017-12-22 | 1.0136 | 1.7173 | -1.40% |
| 2017-12-21 | 1.0280 | 1.7317 | 2.29% |
| 2017-12-20 | 1.0050 | 1.7087 | -1.18% |
| 2017-12-19 | 1.0170 | 1.7207 | 0.89% |
| 2017-12-18 | 1.0080 | 1.7112 | -0.40% |
| 2017-12-17 | 1.0120 | 1.7157 | 0.00% |
| 2017-12-16 | 1.0120 | 1.7157 | -0.01% |
| 2017-12-15 | 1.0121 | 1.7158 | -0.61% |
| 2017-12-14 | 1.0183 | 1.7220 | -1.00% |
| 2017-12-13 | 1.0286 | 1.7323 | 0.19% |
| 2017-12-12 | 1.0267 | 1.7304 | -0.96% |
| 2017-12-11 | 1.0367 | 1.7404 | 2.36% |
| 2017-12-10 | 1.0128 | 1.7165 | -0.01% |
| 2017-12-09 | 1.0129 | 1.7166 | 0.00% |
| 2017-12-08 | 1.0129 | 1.7166 | 0.39% |
| 2017-12-06 | 1.0090 | 1.7130 | 0.42% |
| 2017-12-05 | 1.0048 | 1.7085 | -1.56% |
| 2017-12-04 | 1.0207 | 1.7244 | 1.91% |
| 2017-12-01 | 1.0016 | 1.7053 | 2.16% |
| 2017-11-30 | 0.9804 | 1.6841 | -2.50% |
| 2017-11-29 | 1.0055 | 1.7092 | -0.63% |
| 2017-11-28 | 1.0119 | 1.7156 | 2.22% |
| 2017-11-27 | 0.9899 | 1.6936 | -2.16% |
| 2017-11-24 | 1.0118 | 1.7155 | -1.76% |
| 2017-11-23 | 1.0299 | 1.7336 | -5.55% |
| 2017-11-22 | 1.0904 | 1.7941 | -0.60% |
| 2017-11-21 | 1.0970 | 1.8007 | 1.72% |
| 2017-11-20 | 1.0785 | 1.7822 | 1.38% |
| 2017-11-17 | 1.0638 | 1.7675 | -2.59% |
| 2017-11-16 | 1.0921 | 1.7958 | 1.09% |
| 2017-11-15 | 1.0803 | 1.7840 | -1.79% |
| 2017-11-14 | 1.1000 | 1.8037 | -1.33% |
| 2017-11-13 | 1.1148 | 1.8185 | -0.02% |
| 2017-11-10 | 1.1150 | 1.8187 | 2.10% |
| 2017-11-09 | 1.0921 | 1.7958 | 2.03% |
| 2017-11-08 | 1.0704 | 1.7741 | -1.08% |
| 2017-11-07 | 1.0821 | 1.7858 | 0.95% |
| 2017-11-06 | 1.0719 | 1.7756 | 3.02% |
| 2017-11-03 | 1.0405 | 1.7442 | 0.43% |
| 2017-11-02 | 1.0360 | 1.7397 | -0.69% |
| 2017-11-01 | 1.0432 | 1.7469 | -1.08% |
| 2017-10-31 | 1.0546 | 1.7583 | 0.61% |
| 2017-10-30 | 1.0482 | 1.7519 | -0.42% |
| 2017-10-27 | 1.0526 | 1.7563 | 0.26% |
| 2017-10-26 | 1.0499 | 1.7536 | -0.27% |
| 2017-10-25 | 1.0527 | 1.7564 | 0.71% |
| 2017-10-24 | 1.0453 | 1.7490 | -0.13% |
| 2017-10-23 | 1.0467 | 1.7504 | 0.94% |
| 2017-10-20 | 1.0370 | 1.7407 | 0.62% |
| 2017-10-19 | 1.0306 | 1.7343 | -1.42% |
| 2017-10-18 | 1.0454 | 1.7491 | 0.34% |
| 2017-10-17 | 1.0419 | 1.7456 | 0.67% |
| 2017-10-16 | 1.0350 | 1.7390 | -1.27% |
| 2017-10-13 | 1.0483 | 1.7520 | 0.90% |
| 2017-10-12 | 1.0389 | 1.7426 | 0.82% |
| 2017-10-11 | 1.0304 | 1.7341 | -0.52% |
| 2017-10-10 | 1.0358 | 1.7395 | 0.10% |
| 2017-10-09 | 1.0348 | 1.7385 | 2.08% |
| 2017-09-29 | 1.0137 | 1.7174 | 0.77% |
| 2017-09-28 | 1.0060 | 1.7097 | 0.03% |
| 2017-09-27 | 1.0057 | 1.7094 | 1.59% |
| 2017-09-26 | 0.9900 | 1.6937 | 0.56% |
| 2017-09-25 | 0.9845 | 1.6882 | -1.50% |
| 2017-09-22 | 0.9995 | 1.7032 | -0.16% |
| 2017-09-21 | 1.0011 | 1.7048 | -3.44% |
| 2017-09-20 | 1.0368 | 1.7405 | 0.46% |
| 2017-09-19 | 1.0321 | 1.7358 | -2.77% |
| 2017-09-18 | 1.0615 | 1.7652 | 1.20% |
| 2017-09-15 | 1.0489 | 1.7526 | -1.81% |
| 2017-09-14 | 1.0682 | 1.7719 | -0.29% |
| 2017-09-13 | 1.0713 | 1.7750 | 2.58% |
| 2017-09-12 | 1.0444 | 1.7481 | -1.88% |
| 2017-09-11 | 1.0644 | 1.7681 | 3.10% |
| 2017-09-08 | 1.0324 | 1.7361 | 0.45% |
| 2017-09-07 | 1.0278 | 1.7315 | -1.04% |
| 2017-09-06 | 1.0386 | 1.7423 | -0.74% |
| 2017-09-05 | 1.0463 | 1.7500 | 1.44% |
| 2017-09-04 | 1.0314 | 1.7351 | 0.64% |
| 2017-09-01 | 1.0248 | 1.7285 | 0.67% |
| 2017-08-31 | 1.0180 | 1.7220 | 0.93% |
| 2017-08-30 | 1.0086 | 1.7123 | 2.00% |
| 2017-08-29 | 0.9888 | 1.6925 | 1.27% |
| 2017-08-28 | 0.9764 | 1.6801 | 1.66% |
| 2017-08-25 | 0.9605 | 1.6642 | 1.04% |
| 2017-08-24 | 0.9506 | 1.6543 | -1.61% |
| 2017-08-23 | 0.9662 | 1.6699 | -0.26% |
| 2017-08-22 | 0.9687 | 1.6724 | 0.16% |
| 2017-08-21 | 0.9672 | 1.6709 | 1.49% |
| 2017-08-18 | 0.9530 | 1.6567 | -1.33% |
| 2017-08-17 | 0.9658 | 1.6695 | -0.32% |
| 2017-08-16 | 0.9689 | 1.6726 | -0.76% |
| 2017-08-15 | 0.9763 | 1.6800 | 0.46% |
| 2017-08-14 | 0.9718 | 1.6755 | 5.04% |
| 2017-08-11 | 0.9252 | 1.6289 | -3.39% |
| 2017-08-10 | 0.9577 | 1.6614 | 1.72% |
| 2017-08-08 | 0.9415 | 1.6452 | -0.36% |
| 2017-08-07 | 0.9449 | 1.6486 | 1.07% |
| 2017-08-04 | 0.9349 | 1.6386 | -1.93% |
| 2017-08-03 | 0.9533 | 1.6570 | -1.52% |
| 2017-08-02 | 0.9680 | 1.6717 | -0.11% |
| 2017-08-01 | 0.9691 | 1.6728 | -0.79% |
| 2017-07-31 | 0.9768 | 1.6805 | 0.43% |
| 2017-07-28 | 0.9726 | 1.6763 | -0.38% |
| 2017-07-27 | 0.9763 | 1.6800 | 1.33% |
| 2017-07-26 | 0.9635 | 1.6672 | -1.79% |
| 2017-07-25 | 0.9811 | 1.6848 | -0.19% |
| 2017-07-24 | 0.9830 | 1.6867 | 0.16% |
| 2017-07-21 | 0.9814 | 1.6851 | -0.65% |
| 2017-07-20 | 0.9878 | 1.6915 | 1.18% |
| 2017-07-19 | 0.9763 | 1.6800 | 3.29% |
| 2017-07-18 | 0.9452 | 1.6489 | -0.25% |
| 2017-07-17 | 0.9476 | 1.6513 | -4.10% |
| 2017-07-14 | 0.9881 | 1.6918 | -0.88% |
| 2017-07-13 | 0.9969 | 1.7006 | -0.38% |
| 2017-07-12 | 1.0007 | 1.7044 | 0.69% |
| 2017-07-11 | 0.9938 | 1.6975 | -0.74% |
| 2017-07-10 | 1.0012 | 1.7049 | -1.80% |
| 2017-07-07 | 1.0196 | 1.7233 | 0.08% |
| 2017-07-06 | 1.0188 | 1.7225 | -0.13% |
| 2017-07-05 | 1.0201 | 1.7238 | 1.37% |
| 2017-07-04 | 1.0063 | 1.7100 | 1.01% |
| 2017-07-03 | 0.9962 | 1.6999 | -2.57% |
| 2017-06-30 | 1.0225 | 1.7262 | 0.82% |
| 2017-06-29 | 1.0142 | 1.7179 | 1.26% |
| 2017-06-28 | 1.0016 | 1.7053 | -1.06% |
| 2017-06-27 | 1.0123 | 1.7160 | -0.83% |
| 2017-06-26 | 1.0208 | 1.7245 | 1.16% |
| 2017-06-23 | 1.0091 | 1.7128 | 1.53% |
| 2017-06-22 | 0.9939 | 1.6976 | -1.18% |
| 2017-06-21 | 1.0058 | 1.7095 | 1.00% |
| 2017-06-20 | 0.9958 | 1.6995 | 0.43% |
| 2017-06-19 | 0.9915 | 1.6952 | -0.02% |
| 2017-06-16 | 0.9917 | 1.6954 | 0.62% |
| 2017-06-15 | 0.9856 | 1.6893 | 0.28% |
| 2017-06-14 | 0.9828 | 1.6865 | -0.45% |
| 2017-06-13 | 0.9872 | 1.6909 | -0.06% |
| 2017-06-12 | 0.9878 | 1.6915 | -0.81% |
| 2017-06-09 | 0.9959 | 1.6996 | 0.14% |
| 2017-06-08 | 0.9945 | 1.6982 | 0.34% |
| 2017-06-07 | 0.9911 | 1.6948 | 0.51% |
| 2017-06-06 | 0.9861 | 1.6898 | 0.05% |
| 2017-06-05 | 0.9856 | 1.6893 | 0.60% |
| 2017-06-02 | 0.9797 | 1.6834 | 0.09% |
| 2017-06-01 | 0.9788 | 1.6825 | 0.06% |
| 2017-05-31 | 0.9782 | 1.6819 | 0.33% |
| 2017-05-26 | 0.9750 | 1.6787 | -0.73% |
| 2017-05-25 | 0.9822 | 1.6859 | -0.57% |
| 2017-05-24 | 0.9878 | 1.6915 | 0.00% |
| 2017-05-23 | 0.9878 | 1.6915 | 0.30% |
| 2017-05-22 | 0.9848 | 1.6885 | 0.25% |
| 2017-05-19 | 0.9823 | 1.6860 | -0.21% |
| 2017-05-18 | 0.9844 | 1.6881 | -0.52% |
| 2017-05-17 | 0.9895 | 1.6932 | -0.42% |
| 2017-05-16 | 0.9937 | 1.6974 | 0.00% |
| 2017-05-15 | 0.9937 | 1.6974 | 0.02% |
| 2017-05-12 | 0.9935 | 1.6972 | -0.15% |
| 2017-05-11 | 0.9950 | 1.6987 | -3.15% |
| 2017-05-10 | 1.0274 | 1.7311 | -0.16% |
| 2017-05-09 | 1.0290 | 1.7327 | -0.14% |
| 2017-05-08 | 1.0304 | 1.7341 | -0.54% |
| 2017-05-05 | 1.0360 | 1.7397 | -2.90% |
| 2017-05-04 | 1.0669 | 1.7706 | -1.12% |
| 2017-05-03 | 1.0790 | 1.7827 | -0.09% |
| 2017-05-02 | 1.0800 | 1.7837 | 3.68% |
| 2017-04-28 | 1.0417 | 1.7454 | -0.12% |
| 2017-04-27 | 1.0430 | 1.7467 | 2.99% |
| 2017-04-26 | 1.0127 | 1.7164 | 2.09% |
| 2017-04-25 | 0.9920 | 1.6957 | 0.53% |
| 2017-04-24 | 0.9868 | 1.6905 | -5.36% |
| 2017-04-21 | 1.0427 | 1.7464 | -6.42% |
| 2017-04-20 | 1.1142 | 1.8179 | -1.00% |
| 2017-04-19 | 1.1254 | 1.8291 | -3.43% |
| 2017-04-18 | 1.1654 | 1.8691 | 1.72% |
| 2017-04-17 | 1.1457 | 1.8494 | 2.11% |
| 2017-04-14 | 1.1220 | 1.8257 | 0.35% |
| 2017-04-13 | 1.1181 | 1.8218 | 1.44% |
| 2017-04-12 | 1.1022 | 1.8059 | 2.90% |
| 2017-04-11 | 1.0711 | 1.7748 | 1.10% |
| 2017-04-10 | 1.0594 | 1.7631 | -3.61% |
| 2017-04-07 | 1.0991 | 1.8028 | -1.76% |
| 2017-04-06 | 1.1188 | 1.8225 | 0.49% |
| 2017-04-05 | 1.1133 | 1.8170 | 5.04% |
| 2017-03-31 | 1.0599 | 1.7636 | 2.33% |
| 2017-03-30 | 1.0358 | 1.7395 | -0.21% |
| 2017-03-29 | 1.0380 | 1.7417 | -1.26% |
| 2017-03-28 | 1.0512 | 1.7549 | 0.36% |
| 2017-03-27 | 1.0474 | 1.7511 | -0.89% |
| 2017-03-24 | 1.0568 | 1.7605 | -3.62% |
| 2017-03-23 | 1.0965 | 1.8002 | 0.76% |
| 2017-03-22 | 1.0882 | 1.7919 | 0.28% |
| 2017-03-21 | 1.0852 | 1.7889 | 0.95% |
| 2017-03-20 | 1.0750 | 1.7787 | -3.61% |
| 2017-03-17 | 1.1153 | 1.8190 | -2.14% |
| 2017-03-16 | 1.1397 | 1.8434 | -0.17% |
| 2017-03-15 | 1.1416 | 1.8453 | 2.96% |
| 2017-03-14 | 1.1088 | 1.8125 | -0.24% |
| 2017-03-13 | 1.1115 | 1.8152 | 1.23% |
| 2017-03-10 | 1.0980 | 1.8017 | 1.13% |
| 2017-03-09 | 1.0857 | 1.7894 | 1.10% |
| 2017-03-08 | 1.0739 | 1.7776 | 0.20% |
| 2017-03-07 | 1.0718 | 1.7755 | -3.53% |
| 2017-03-06 | 1.1110 | 1.8147 | 0.24% |
| 2017-03-03 | 1.1083 | 1.8120 | -4.07% |
| 2017-03-02 | 1.1553 | 1.8590 | 1.34% |
| 2017-03-01 | 1.1400 | 1.8437 | -0.88% |
| 2017-02-28 | 1.1501 | 1.8538 | 3.30% |
| 2017-02-27 | 1.1134 | 1.8171 | 0.26% |
| 2017-02-24 | 1.1105 | 1.8142 | -3.33% |
| 2017-02-23 | 1.1488 | 1.8525 | 7.29% |
| 2017-02-22 | 1.0707 | 1.7744 | 1.69% |
| 2017-02-21 | 1.0529 | 1.7566 | 7.32% |
| 2017-02-17 | 0.9811 | 1.6848 | -1.73% |
| 2017-02-16 | 0.9984 | 1.7021 | 7.02% |
| 2017-02-15 | 0.9329 | 1.6366 | -3.31% |
| 2017-02-14 | 0.9648 | 1.6685 | 6.55% |
| 2016-12-19 | 0.9055 | 1.6092 | -0.52% |
| 2016-12-16 | 0.9102 | 1.6139 | 1.00% |
| 2016-12-15 | 0.9012 | 1.6049 | -0.12% |
| 2016-12-14 | 0.9023 | 1.6060 | -0.19% |
| 2016-12-13 | 0.9040 | 1.6077 | -0.90% |
| 2016-12-12 | 0.9122 | 1.6159 | -3.74% |
| 2016-12-09 | 0.9476 | 1.6513 | 0.01% |
| 2016-12-08 | 0.9475 | 1.6512 | -0.72% |
| 2016-12-07 | 0.9544 | 1.6581 | 0.88% |
| 2016-12-06 | 0.9461 | 1.6498 | -0.45% |
| 2016-12-05 | 0.9504 | 1.6541 | -1.37% |
| 2016-12-02 | 0.9636 | 1.6673 | -0.09% |
| 2016-12-01 | 0.9645 | 1.6682 | 0.45% |
| 2016-11-30 | 0.9602 | 1.6639 | -1.10% |
| 2016-11-29 | 0.9709 | 1.6746 | -0.48% |
| 2016-11-28 | 0.9756 | 1.6793 | 0.35% |
| 2016-11-25 | 0.9722 | 1.6759 | 0.21% |
| 2016-11-24 | 0.9702 | 1.6739 | 0.09% |
| 2016-11-23 | 0.9693 | 1.6730 | -0.05% |
| 2016-11-22 | 0.9698 | 1.6735 | 0.29% |
| 2016-11-21 | 0.9670 | 1.6707 | 0.14% |
| 2016-11-18 | 0.9656 | 1.6693 | -0.43% |
| 2016-11-17 | 0.9698 | 1.6735 | -0.65% |
| 2016-11-16 | 0.9761 | 1.6798 | 0.17% |
| 2016-11-15 | 0.9744 | 1.6781 | 0.27% |
| 2016-11-14 | 0.9718 | 1.6755 | -0.12% |
| 2016-11-11 | 0.9730 | 1.6767 | 0.50% |
| 2016-11-10 | 0.9682 | 1.6719 | 0.46% |
| 2016-11-09 | 0.9638 | 1.6675 | -0.50% |
| 2016-11-08 | 0.9686 | 1.6723 | 0.93% |
| 2016-11-07 | 0.9597 | 1.6634 | -0.44% |
| 2016-11-04 | 0.9639 | 1.6676 | -0.29% |
| 2016-11-03 | 0.9667 | 1.6704 | -0.01% |
| 2016-11-02 | 0.9668 | 1.6705 | -0.45% |
| 2016-11-01 | 0.9712 | 1.6749 | 0.30% |
| 2016-10-31 | 0.9683 | 1.6720 | -1.83% |
| 2016-10-28 | 0.9863 | 1.6900 | -0.33% |
| 2016-10-27 | 0.9896 | 1.6933 | -0.79% |
| 2016-10-26 | 0.9975 | 1.7012 | -0.58% |
| 2016-10-25 | 1.0033 | 1.7070 | 1.27% |
| 2016-10-24 | 0.9907 | 1.6944 | 0.65% |
| 2016-10-21 | 0.9843 | 1.6880 | -1.59% |
| 2016-10-20 | 1.0002 | 1.7039 | -0.21% |
| 2016-10-19 | 1.0023 | 1.7060 | -0.13% |
| 2016-10-18 | 1.0036 | 1.7073 | 0.68% |
| 2016-10-17 | 0.9968 | 1.7005 | 0.82% |
| 2016-10-14 | 0.9887 | 1.6924 | -0.69% |
| 2016-10-13 | 0.9956 | 1.6993 | -0.05% |
| 2016-10-12 | 0.9961 | 1.6998 | 0.08% |
| 2016-10-11 | 0.9953 | 1.6990 | 0.39% |
| 2016-10-10 | 0.9914 | 1.6951 | 2.86% |
| 2016-09-30 | 0.9638 | 1.6675 | 0.30% |
| 2016-09-29 | 0.9609 | 1.6646 | -0.04% |
| 2016-09-28 | 0.9613 | 1.6650 | 0.04% |
| 2016-09-27 | 0.9609 | 1.6646 | 1.58% |
| 2016-09-26 | 0.9460 | 1.6497 | -2.39% |
| 2016-09-23 | 0.9692 | 1.6729 | -0.48% |
| 2016-09-22 | 0.9739 | 1.6776 | 0.14% |
| 2016-09-21 | 0.9725 | 1.6762 | -0.13% |
| 2016-09-20 | 0.9738 | 1.6775 | 0.11% |
| 2016-09-19 | 0.9727 | 1.6764 | 1.21% |
| 2016-09-14 | 0.9611 | 1.6648 | -0.96% |
| 2016-09-13 | 0.9704 | 1.6741 | -0.21% |
| 2016-09-12 | 0.9724 | 1.6761 | -2.57% |
| 2016-09-09 | 0.9981 | 1.7018 | -1.61% |
| 2016-09-08 | 1.0144 | 1.7181 | -0.39% |
| 2016-09-07 | 1.0184 | 1.7221 | 0.05% |
| 2016-09-06 | 1.0179 | 1.7216 | 2.29% |
| 2016-09-05 | 0.9951 | 1.6988 | 0.07% |
| 2016-09-02 | 0.9944 | 1.6981 | -0.45% |
| 2016-09-01 | 0.9989 | 1.7026 | -0.49% |
| 2016-08-31 | 1.0038 | 1.7075 | -0.13% |
| 2016-08-30 | 1.0051 | 1.7088 | -0.23% |
| 2016-08-29 | 1.0074 | 1.7111 | -0.03% |
| 2016-08-26 | 1.0077 | 1.7114 | 0.15% |
| 2016-08-25 | 1.0062 | 1.7099 | -0.53% |
| 2016-08-24 | 1.0116 | 1.7153 | 0.30% |
| 2016-08-23 | 1.0086 | 1.7123 | 0.15% |
| 2016-08-22 | 1.0071 | 1.7108 | -1.03% |
| 2016-08-19 | 1.0176 | 1.7213 | -0.54% |
| 2016-08-18 | 1.0231 | 1.7268 | -0.51% |
| 2016-08-17 | 1.0283 | 1.7320 | 0.34% |
| 2016-08-16 | 1.0248 | 1.7285 | -0.38% |
| 2016-08-15 | 1.0287 | 1.7324 | 1.96% |
| 2016-08-12 | 1.0089 | 1.7126 | 1.19% |
| 2016-08-11 | 0.9970 | 1.7007 | -1.27% |
| 2016-08-10 | 1.0098 | 1.7135 | -1.41% |
| 2016-08-09 | 1.0242 | 1.7279 | 0.79% |
| 2016-08-08 | 1.0162 | 1.7199 | 0.70% |
| 2016-08-05 | 1.0091 | 1.7128 | -0.52% |
| 2016-08-04 | 1.0144 | 1.7181 | 0.62% |
| 2016-08-03 | 1.0081 | 1.7118 | -0.02% |
| 2016-08-02 | 1.0083 | 1.7120 | 1.42% |
| 2016-08-01 | 0.9942 | 1.6979 | -2.31% |
| 2016-07-29 | 1.0177 | 1.7214 | -0.46% |
| 2016-07-28 | 1.0224 | 1.7261 | -0.87% |
| 2016-07-27 | 1.0314 | 1.7351 | -4.68% |
| 2016-07-26 | 1.0820 | 1.7857 | 1.05% |
| 2016-07-25 | 1.0708 | 1.7745 | -1.60% |
| 2016-07-22 | 1.0882 | 1.7919 | -0.40% |
| 2016-07-21 | 1.0926 | 1.7963 | 0.04% |
| 2016-07-20 | 1.0922 | 1.7959 | -1.20% |
| 2016-07-19 | 1.1055 | 1.8092 | 3.41% |
| 2016-07-18 | 1.0690 | 1.7727 | -0.20% |
| 2016-07-15 | 1.0711 | 1.7748 | -0.24% |
| 2016-07-14 | 1.0737 | 1.7774 | -1.00% |
| 2016-07-13 | 1.0846 | 1.7883 | 0.44% |
| 2016-07-12 | 1.0799 | 1.7836 | -0.06% |
| 2016-07-11 | 1.0805 | 1.7842 | 1.98% |
| 2016-07-08 | 1.0595 | 1.7632 | -0.45% |
| 2016-07-07 | 1.0643 | 1.7680 | 4.66% |
| 2016-07-06 | 1.0169 | 1.7206 | -0.11% |
| 2016-07-05 | 1.0180 | 1.7217 | 0.56% |
| 2016-07-04 | 1.0123 | 1.7160 | 1.39% |
| 2016-07-01 | 0.9984 | 1.7021 | -0.49% |
| 2016-06-30 | 1.0033 | 1.7070 | -1.73% |
| 2016-06-29 | 1.0210 | 1.7247 | -3.17% |
| 2016-06-28 | 1.0544 | 1.7581 | -2.82% |
| 2016-06-27 | 1.0850 | 1.7887 | 2.62% |
| 2016-06-24 | 1.0573 | 1.7610 | -1.63% |
| 2016-06-23 | 1.0748 | 1.7785 | 4.15% |
| 2016-06-22 | 1.0320 | 1.7357 | -0.55% |
| 2016-06-21 | 1.0377 | 1.7414 | -1.42% |
| 2016-06-20 | 1.0527 | 1.7564 | 3.06% |
| 2016-06-17 | 1.0214 | 1.7251 | 0.92% |
| 2016-06-16 | 1.0121 | 1.7158 | -1.55% |
| 2016-06-15 | 1.0280 | 1.7317 | 3.04% |
| 2016-06-14 | 0.9977 | 1.7014 | 2.81% |
| 2016-06-13 | 0.9704 | 1.6741 | -3.15% |
| 2016-06-08 | 1.0020 | 1.7057 | -0.07% |
| 2016-06-07 | 1.0027 | 1.7064 | 1.71% |
| 2016-06-06 | 0.9858 | 1.6895 | 0.34% |
| 2016-06-03 | 0.9825 | 1.6862 | 0.87% |
| 2016-06-02 | 0.9740 | 1.6777 | 0.43% |
| 2016-06-01 | 0.9698 | 1.6735 | 1.72% |
| 2016-05-31 | 0.9534 | 1.6571 | 2.24% |
| 2016-05-30 | 0.9325 | 1.6362 | 4.36% |
| 2016-05-27 | 0.8935 | 1.5972 | 0.96% |
| 2016-05-26 | 0.8850 | 1.5887 | 0.12% |
| 2016-05-25 | 0.8839 | 1.5876 | -0.07% |
| 2016-05-24 | 0.8845 | 1.5882 | -1.00% |
| 2016-05-23 | 0.8934 | 1.5971 | 0.37% |
| 2016-05-20 | 0.8901 | 1.5938 | 0.85% |
| 2016-05-19 | 0.8826 | 1.5863 | 0.63% |
| 2016-05-18 | 0.8771 | 1.5808 | -2.49% |
| 2016-05-17 | 0.8995 | 1.6032 | -1.97% |
| 2016-05-16 | 0.9176 | 1.6213 | 2.77% |
| 2016-05-13 | 0.8929 | 1.5966 | 1.25% |
| 2016-05-12 | 0.8819 | 1.5856 | -0.23% |
| 2016-05-11 | 0.8839 | 1.5876 | -1.30% |
| 2016-05-10 | 0.8955 | 1.5992 | 0.25% |
| 2016-05-09 | 0.8933 | 1.5970 | -2.78% |
| 2016-05-06 | 0.9188 | 1.6225 | -3.83% |
| 2016-05-05 | 0.9554 | 1.6591 | -0.39% |
| 2016-05-04 | 0.9591 | 1.6628 | -0.27% |
| 2016-05-03 | 0.9617 | 1.6654 | 2.43% |
| 2016-04-29 | 0.9389 | 1.6426 | -0.62% |
| 2016-04-28 | 0.9448 | 1.6485 | -0.60% |
| 2016-04-27 | 0.9505 | 1.6542 | -0.47% |
| 2016-04-26 | 0.9550 | 1.6587 | 0.86% |
| 2016-04-25 | 0.9469 | 1.6506 | 0.83% |
| 2016-04-22 | 0.9391 | 1.6428 | 1.78% |
| 2016-04-21 | 0.9227 | 1.6264 | -1.11% |
| 2016-04-20 | 0.9331 | 1.6368 | -5.88% |
| 2016-04-19 | 0.9914 | 1.6951 | -0.30% |
| 2016-04-18 | 0.9944 | 1.6981 | -2.92% |
| 2016-04-15 | 1.0243 | 1.7280 | -0.46% |
| 2016-04-14 | 1.0290 | 1.7327 | 2.95% |
| 2016-04-13 | 0.9995 | 1.7032 | 0.69% |
| 2016-04-12 | 0.9927 | 1.6964 | -2.60% |
| 2016-04-11 | 1.0192 | 1.7229 | 1.47% |
| 2016-04-08 | 1.0044 | 1.7081 | 0.60% |
| 2016-04-07 | 0.9984 | 1.7021 | -1.97% |
| 2016-04-06 | 1.0185 | 2.2228 | -32.07% |
| 2016-04-05 | 1.4994 | 1.7037 | 1.73% |
| 2016-04-01 | 1.4739 | 1.6782 | 0.26% |
| 2016-03-31 | 1.4701 | 1.6744 | 4.72% |
| 2016-03-30 | 1.4039 | 1.6082 | 4.73% |
| 2016-03-29 | 1.3405 | 1.5448 | -1.30% |
| 2016-03-28 | 1.3582 | 1.5625 | 0.53% |
| 2016-03-25 | 1.3511 | 1.5554 | -0.35% |
| 2016-03-24 | 1.3559 | 1.5602 | 0.71% |
| 2016-03-23 | 1.3463 | 1.5506 | -0.22% |
| 2016-03-22 | 1.3493 | 1.5536 | -0.10% |
| 2016-03-21 | 1.3507 | 1.5550 | 0.67% |
| 2016-03-18 | 1.3417 | 1.5460 | 1.89% |
| 2016-03-17 | 1.3168 | 1.5211 | 1.70% |
| 2016-03-16 | 1.2948 | 1.4991 | -0.55% |
| 2016-03-15 | 1.3020 | 1.5063 | -0.02% |
| 2016-03-14 | 1.3022 | 1.5065 | 1.10% |
| 2016-03-11 | 1.2880 | 1.4923 | -0.02% |
| 2016-03-10 | 1.2882 | 1.4925 | -0.59% |
| 2016-03-09 | 1.2959 | 1.5002 | -0.45% |
| 2016-03-08 | 1.3017 | 1.5060 | 0.30% |
| 2016-03-07 | 1.2978 | 1.5021 | 0.60% |
| 2016-03-04 | 1.2901 | 1.4944 | -1.38% |
| 2016-03-03 | 1.3082 | 1.5125 | -0.95% |
| 2016-03-02 | 1.3207 | 1.5250 | 0.05% |
| 2016-03-01 | 1.3200 | 1.5243 | 0.33% |
| 2016-02-29 | 1.3157 | 1.5200 | -2.07% |
| 2016-02-26 | 1.3435 | 1.5478 | -1.41% |
| 2016-02-25 | 1.3627 | 1.5670 | -5.67% |
| 2016-02-24 | 1.4446 | 1.6489 | -1.48% |
| 2016-02-23 | 1.4663 | 1.6706 | -1.19% |
| 2016-02-22 | 1.4840 | 1.6883 | 1.14% |
| 2016-02-19 | 1.4673 | 1.6716 | -0.01% |
| 2016-02-18 | 1.4675 | 1.6718 | -0.57% |
| 2016-02-17 | 1.4759 | 1.6802 | 1.31% |
| 2016-02-16 | 1.4568 | 1.6611 | 3.95% |
| 2016-02-15 | 1.4015 | 1.6058 | 0.49% |
| 2016-02-05 | 1.3946 | 1.5989 | -0.87% |
| 2016-02-04 | 1.4069 | 1.6112 | 0.64% |
| 2016-02-03 | 1.3980 | 1.6023 | 0.24% |
| 2016-02-02 | 1.3946 | 1.5989 | 1.02% |
| 2016-02-01 | 1.3805 | 1.5848 | 0.03% |
| 2016-01-29 | 1.3801 | 1.5844 | 1.02% |
| 2016-01-28 | 1.3662 | 1.5705 | -1.39% |
| 2016-01-27 | 1.3855 | 1.5898 | -0.38% |
| 2016-01-26 | 1.3908 | 1.5951 | -4.56% |
| 2016-01-25 | 1.4572 | 1.6615 | 0.43% |
| 2016-01-22 | 1.4510 | 1.6553 | 1.09% |
| 2016-01-21 | 1.4354 | 1.6397 | -2.46% |
| 2016-01-20 | 1.4716 | 1.6759 | -2.02% |
| 2016-01-19 | 1.5019 | 1.7062 | 1.22% |
| 2016-01-18 | 1.4838 | 1.6881 | 0.72% |
| 2016-01-15 | 1.4732 | 1.6775 | 0.49% |
| 2016-01-14 | 1.4660 | 1.6703 | 5.11% |
| 2016-01-13 | 1.3947 | 1.5990 | -0.94% |
| 2016-01-12 | 1.4079 | 1.6122 | 1.16% |
| 2016-01-11 | 1.3918 | 1.5961 | -4.15% |
| 2016-01-08 | 1.4520 | 1.6563 | 0.27% |
| 2016-01-07 | 1.4481 | 1.6524 | -4.21% |
| 2016-01-06 | 1.5117 | 1.7160 | 1.00% |
| 2016-01-05 | 1.4967 | 1.7010 | -3.58% |
| 2016-01-04 | 1.5523 | 1.7566 | -8.62% |
| 2015-12-31 | 1.6987 | 1.9030 | -0.92% |
| 2015-12-30 | 1.7145 | 1.9188 | 0.81% |
| 2015-12-29 | 1.7008 | 1.9051 | 1.73% |
| 2015-12-28 | 1.6719 | 1.8762 | -2.07% |
| 2015-12-25 | 1.7072 | 1.9115 | 1.77% |
| 2015-12-24 | 1.6775 | 1.8818 | -0.76% |
| 2015-12-23 | 1.6903 | 1.8946 | -1.15% |
| 2015-12-22 | 1.7100 | 1.9143 | 2.11% |
| 2015-12-21 | 1.6747 | 1.8790 | -0.84% |
| 2015-12-18 | 1.6889 | 1.8932 | -0.59% |
| 2015-12-17 | 1.6989 | 1.9032 | 2.23% |
| 2015-12-16 | 1.6618 | 1.8661 | 1.98% |
| 2015-12-15 | 1.6295 | 1.8338 | -0.13% |
| 2015-12-14 | 1.6316 | 1.8359 | 0.71% |
| 2015-12-11 | 1.6201 | 1.8244 | -2.01% |
| 2015-12-10 | 1.6533 | 1.8576 | 1.46% |
| 2015-12-09 | 1.6295 | 1.8338 | 1.55% |
| 2015-12-08 | 1.6046 | 1.8089 | 0.24% |
| 2015-12-07 | 1.6007 | 1.8050 | 5.45% |
| 2015-12-04 | 1.5179 | 1.7222 | 0.14% |
| 2015-12-03 | 1.5158 | 1.7201 | 2.98% |
| 2015-12-02 | 1.4719 | 1.6762 | -1.25% |
| 2015-12-01 | 1.4906 | 1.6949 | -0.65% |
| 2015-11-30 | 1.5004 | 1.7047 | 2.73% |
| 2015-11-27 | 1.4605 | 1.6648 | -5.35% |
| 2015-11-26 | 1.5431 | 1.7474 | -2.36% |
| 2015-11-25 | 1.5804 | 1.7847 | 1.71% |
| 2015-11-24 | 1.5538 | 1.7581 | 0.67% |
| 2015-11-23 | 1.5435 | 1.7478 | -2.58% |
| 2015-11-20 | 1.5844 | 1.7887 | 0.24% |
| 2015-11-19 | 1.5806 | 1.7849 | 4.97% |
| 2015-11-18 | 1.5057 | 1.7100 | -1.11% |
| 2015-11-17 | 1.5226 | 1.7269 | -2.12% |
| 2015-11-16 | 1.5555 | 1.7598 | 1.43% |
| 2015-11-13 | 1.5335 | 1.7378 | -1.62% |
| 2015-11-12 | 1.5587 | 1.7630 | -0.45% |
| 2015-11-11 | 1.5657 | 1.7700 | 1.72% |
| 2015-11-10 | 1.5392 | 1.7435 | 3.45% |
| 2015-11-09 | 1.4879 | 1.6922 | 3.27% |
| 2015-11-06 | 1.4408 | 1.6451 | 2.27% |
| 2015-11-05 | 1.4088 | 1.6131 | -0.84% |
| 2015-11-04 | 1.4207 | 1.6250 | 4.29% |
| 2015-11-03 | 1.3623 | 1.5666 | 0.00% |
| 2015-11-02 | 1.3623 | 1.5666 | -0.90% |
| 2015-10-30 | 1.3747 | 1.5790 | 0.66% |
| 2015-10-29 | 1.3657 | 1.5700 | 0.20% |
| 2015-10-28 | 1.3630 | 1.5673 | -0.69% |
| 2015-10-27 | 1.3725 | 1.5768 | 0.01% |
| 2015-10-26 | 1.3723 | 1.5766 | 1.09% |
| 2015-10-23 | 1.3575 | 1.5618 | 1.02% |
| 2015-10-22 | 1.3438 | 1.5481 | 1.02% |
| 2015-10-21 | 1.3302 | 1.5345 | -5.18% |
| 2015-10-20 | 1.4029 | 1.6072 | 0.49% |
| 2015-10-19 | 1.3961 | 1.6004 | 0.32% |
| 2015-10-16 | 1.3917 | 1.5960 | 1.30% |
| 2015-10-15 | 1.3739 | 1.5782 | 1.86% |
| 2015-10-14 | 1.3488 | 1.5531 | -1.22% |
| 2015-10-13 | 1.3655 | 1.5698 | 0.77% |
| 2015-10-12 | 1.3550 | 1.5593 | 1.18% |
| 2015-10-09 | 1.3392 | 1.5435 | 0.79% |
| 2015-10-08 | 1.3287 | 1.5330 | 2.25% |
| 2015-09-30 | 1.2995 | 1.5038 | 0.02% |
| 2015-09-29 | 1.2992 | 1.5035 | 0.14% |
| 2015-09-28 | 1.2974 | 1.5017 | 1.31% |
| 2015-09-25 | 1.2806 | 1.4849 | -1.28% |
| 2015-09-24 | 1.2972 | 1.5015 | 0.09% |
| 2015-09-23 | 1.2960 | 1.5003 | -0.88% |
| 2015-09-22 | 1.3075 | 1.5118 | 0.11% |
| 2015-09-21 | 1.3061 | 1.5104 | 0.38% |
| 2015-09-18 | 1.3012 | 1.5055 | -0.35% |
| 2015-09-17 | 1.3058 | 1.5101 | -0.50% |
| 2015-09-16 | 1.3123 | 1.5166 | 2.72% |
| 2015-09-15 | 1.2775 | 1.4818 | -1.02% |
| 2015-09-14 | 1.2906 | 1.4949 | -2.42% |
| 2015-09-11 | 1.3226 | 1.5269 | 0.71% |
| 2015-09-10 | 1.3133 | 1.5176 | -0.59% |
| 2015-09-09 | 1.3211 | 1.5254 | 0.93% |
| 2015-09-08 | 1.3089 | 1.5132 | 1.36% |
| 2015-09-07 | 1.2913 | 1.4956 | 0.26% |
| 2015-09-02 | 1.2879 | 1.4922 | -0.30% |
| 2015-09-01 | 1.2918 | 1.4961 | -1.04% |
| 2015-08-31 | 1.3054 | 1.5097 | -0.38% |
| 2015-08-28 | 1.3104 | 1.5147 | 1.15% |
| 2015-08-27 | 1.2955 | 1.4998 | 0.80% |
| 2015-08-26 | 1.2852 | 1.4895 | -0.51% |
| 2015-08-25 | 1.2918 | 1.4961 | -1.33% |
| 2015-08-24 | 1.3092 | 1.5135 | -2.81% |
| 2015-08-21 | 1.3470 | 1.5513 | -2.01% |
| 2015-08-20 | 1.3746 | 1.5789 | -2.39% |
| 2015-08-19 | 1.4083 | 1.6126 | 0.98% |
| 2015-08-18 | 1.3946 | 1.5989 | -3.12% |
| 2015-08-17 | 1.4395 | 1.6438 | 0.66% |
| 2015-08-14 | 1.4300 | 1.6343 | 0.55% |
| 2015-08-13 | 1.4222 | 1.6265 | 0.99% |
| 2015-08-12 | 1.4083 | 1.6126 | -0.56% |
| 2015-08-11 | 1.4162 | 1.6205 | 0.14% |
| 2015-08-10 | 1.4142 | 1.6185 | 1.76% |
| 2015-08-07 | 1.3897 | 1.5940 | 1.39% |
| 2015-08-06 | 1.3706 | 1.5749 | -0.33% |
| 2015-08-05 | 1.3751 | 1.5794 | -0.04% |
| 2015-08-04 | 1.3756 | 1.5799 | 1.86% |
| 2015-08-03 | 1.3505 | 1.5548 | -1.12% |
| 2015-07-31 | 1.3658 | 1.5701 | -0.31% |
| 2015-07-30 | 1.3701 | 1.5744 | -0.69% |
| 2015-07-29 | 1.3796 | 1.5839 | 1.76% |
| 2015-07-28 | 1.3558 | 1.5601 | -1.59% |
| 2015-07-27 | 1.3777 | 1.5820 | -4.25% |
| 2015-07-24 | 1.4389 | 1.6432 | -1.51% |
| 2015-07-23 | 1.4610 | 1.6653 | 1.88% |
| 2015-07-22 | 1.4340 | 1.6383 | -2.67% |
| 2015-07-21 | 1.4733 | 1.6776 | 0.53% |
| 2015-07-20 | 1.4655 | 1.6698 | 0.85% |
| 2015-07-17 | 1.4532 | 1.6575 | 2.82% |
| 2015-07-16 | 1.4134 | 1.6177 | 1.73% |
| 2015-07-15 | 1.3893 | 1.5936 | -4.05% |
| 2015-07-14 | 1.4479 | 1.6522 | 0.54% |
| 2015-07-13 | 1.4401 | 1.6444 | 0.27% |
| 2015-07-10 | 1.4362 | 1.6405 | 0.00% |
| 2015-07-09 | 1.4362 | 1.6405 | -0.88% |
| 2015-07-08 | 1.4489 | 1.6532 | -4.07% |
| 2015-07-07 | 1.5104 | 1.7147 | -2.25% |
| 2015-07-06 | 1.5451 | 1.7494 | -1.02% |
| 2015-07-03 | 1.5611 | 1.7654 | -1.58% |
| 2015-07-02 | 1.5862 | 1.7905 | -1.80% |
| 2015-07-01 | 1.6152 | 1.8195 | -2.02% |
| 2015-06-30 | 1.6485 | 1.8528 | 2.11% |
| 2015-06-29 | 1.6145 | 1.8188 | -2.19% |
| 2015-06-26 | 1.6506 | 1.8549 | -3.64% |
| 2015-06-25 | 1.7130 | 1.9173 | -1.86% |
| 2015-06-24 | 1.7455 | 1.9498 | 0.84% |
| 2015-06-23 | 1.7310 | 1.9353 | 0.43% |
| 2015-06-19 | 1.7236 | 1.9279 | -3.40% |
| 2015-06-18 | 1.7842 | 1.9885 | -2.87% |
| 2015-06-17 | 1.8369 | 2.0412 | 2.21% |
| 2015-06-16 | 1.7971 | 2.0014 | -1.91% |
| 2015-06-15 | 1.8321 | 2.0364 | -1.85% |
| 2015-06-12 | 1.8666 | 2.0709 | 1.28% |
| 2015-06-11 | 1.8431 | 2.0474 | 0.47% |
| 2015-06-10 | 1.8345 | 2.0388 | 1.87% |
| 2015-06-09 | 1.8008 | 2.0051 | -0.17% |
| 2015-06-08 | 1.8038 | 2.0081 | -1.44% |
| 2015-06-05 | 1.8301 | 2.0344 | 0.92% |
| 2015-06-04 | 1.8134 | 2.0177 | -0.53% |
| 2015-06-03 | 1.8231 | 2.0274 | -0.48% |
| 2015-06-02 | 1.8319 | 2.0362 | 1.57% |
| 2015-06-01 | 1.8035 | 2.0078 | 2.78% |
| 2015-05-29 | 1.7548 | 1.9591 | 2.78% |
| 2015-05-28 | 1.7073 | 1.9116 | -3.95% |
| 2015-05-27 | 1.7776 | 1.9819 | 0.70% |
| 2015-05-26 | 1.7653 | 1.9696 | 2.99% |
| 2015-05-25 | 1.7140 | 1.9183 | 4.58% |
| 2015-05-22 | 1.6389 | 1.8432 | -1.27% |
| 2015-05-21 | 1.6600 | 1.8643 | 2.39% |
| 2015-05-20 | 1.6213 | 1.8256 | 1.45% |
| 2015-05-19 | 1.5982 | 1.8025 | 1.46% |
| 2015-05-18 | 1.5752 | 1.7795 | 2.62% |
| 2015-05-15 | 1.5350 | 1.7393 | 0.25% |
| 2015-05-14 | 1.5312 | 1.7355 | -0.56% |
| 2015-05-13 | 1.5399 | 1.7442 | 0.14% |
| 2015-05-12 | 1.5378 | 1.7421 | 2.00% |
| 2015-05-11 | 1.5077 | 1.7120 | 3.66% |
| 2015-05-08 | 1.4544 | 1.6587 | 1.42% |
| 2015-05-07 | 1.4340 | 1.6383 | -0.47% |
| 2015-05-06 | 1.4408 | 1.6451 | 0.29% |
| 2015-05-05 | 1.4367 | 1.6410 | -2.46% |
| 2015-05-04 | 1.4730 | 1.6773 | -0.92% |
| 2015-04-30 | 1.4867 | 1.6910 | -0.18% |
| 2015-04-29 | 1.4894 | 1.6937 | 2.49% |
| 2015-04-28 | 1.4532 | 1.6575 | -2.10% |
| 2015-04-27 | 1.4843 | 1.6886 | 0.43% |
| 2015-04-24 | 1.4779 | 1.6822 | -0.90% |
| 2015-04-23 | 1.4913 | 1.6956 | -1.42% |
| 2015-04-22 | 1.5128 | 1.7171 | 1.54% |
| 2015-04-21 | 1.4898 | 1.6941 | 0.64% |
| 2015-04-20 | 1.4803 | 1.6846 | -0.38% |
| 2015-04-17 | 1.4859 | 1.6902 | 0.30% |
| 2015-04-16 | 1.4815 | 1.6858 | 1.10% |
| 2015-04-15 | 1.4654 | 1.6697 | -1.75% |
| 2015-04-14 | 1.4915 | 1.6958 | 0.05% |
| 2015-04-13 | 1.4907 | 1.6950 | 2.05% |
| 2015-04-10 | 1.4608 | 1.6651 | 1.30% |
| 2015-04-09 | 1.4420 | 1.6463 | -2.78% |
| 2015-04-08 | 1.4833 | 1.6876 | -2.61% |
| 2015-04-07 | 1.5230 | 1.7273 | 1.58% |
| 2015-04-03 | 1.4993 | 1.7036 | 3.69% |
| 2015-04-02 | 1.4459 | 1.6502 | 1.35% |
| 2015-04-01 | 1.4266 | 1.6309 | 1.85% |
| 2015-03-31 | 1.4007 | 1.6050 | -1.35% |
| 2015-03-30 | 1.4198 | 1.6241 | 0.63% |
| 2015-03-27 | 1.4109 | 1.6152 | 0.79% |
| 2015-03-26 | 1.3998 | 1.6041 | -2.15% |
| 2015-03-25 | 1.4306 | 1.6349 | 0.31% |
| 2015-03-24 | 1.4262 | 1.6305 | 1.93% |
| 2015-03-23 | 1.3992 | 1.6035 | 4.57% |
| 2015-03-20 | 1.3380 | 1.5423 | 0.13% |
| 2015-03-19 | 1.3363 | 1.5406 | -1.12% |
| 2015-03-18 | 1.3514 | 1.5557 | 1.84% |
| 2015-03-17 | 1.3270 | 1.5313 | 1.88% |
| 2015-03-16 | 1.3025 | 1.5068 | 1.23% |
| 2015-03-13 | 1.2867 | 1.4910 | -0.34% |
| 2015-03-12 | 1.2911 | 1.4954 | 1.79% |
| 2015-03-11 | 1.2684 | 1.4727 | -0.63% |
| 2015-03-10 | 1.2765 | 1.4808 | 0.23% |
| 2015-03-09 | 1.2736 | 1.4779 | 1.57% |
| 2015-03-06 | 1.2539 | 1.4582 | -1.30% |
| 2015-03-05 | 1.2704 | 1.4747 | 1.59% |
| 2015-03-04 | 1.2505 | 1.4548 | 0.80% |
| 2015-03-03 | 1.2406 | 1.4449 | -2.68% |
| 2015-03-02 | 1.2747 | 1.4790 | 0.53% |
| 2015-02-27 | 1.2680 | 1.4723 | 1.08% |
| 2015-02-26 | 1.2545 | 1.4588 | 0.80% |
| 2015-02-25 | 1.2445 | 1.4488 | -1.84% |
| 2015-02-17 | 1.2678 | 1.4721 | 1.27% |
| 2015-02-16 | 1.2519 | 1.4562 | 2.44% |
| 2015-02-13 | 1.2221 | 1.4264 | -0.37% |
| 2015-02-12 | 1.2267 | 1.4310 | 0.81% |
| 2015-02-11 | 1.2168 | 1.4211 | 1.09% |
| 2015-02-10 | 1.2037 | 1.4080 | 1.79% |
| 2015-02-09 | 1.1825 | 1.3868 | 0.25% |
| 2015-02-06 | 1.1795 | 1.3838 | -1.24% |
| 2015-02-05 | 1.1943 | 1.3986 | -1.64% |
| 2015-02-04 | 1.2142 | 1.4185 | -0.49% |
| 2015-02-03 | 1.2202 | 1.4245 | 1.74% |
| 2015-02-02 | 1.1993 | 1.4036 | -0.50% |
| 2015-01-30 | 1.2053 | 1.4096 | -0.44% |
| 2015-01-29 | 1.2106 | 1.4149 | -0.86% |
| 2015-01-28 | 1.2211 | 1.4254 | -1.14% |
| 2015-01-27 | 1.2352 | 1.4395 | -1.31% |
| 2015-01-26 | 1.2516 | 1.4559 | 1.09% |
| 2015-01-23 | 1.2381 | 1.4424 | -0.71% |
| 2015-01-22 | 1.2469 | 1.4512 | -0.08% |
| 2015-01-21 | 1.2479 | 1.4522 | 2.76% |
| 2015-01-20 | 1.2144 | 1.4187 | 1.85% |
| 2015-01-19 | 1.1924 | 1.3967 | -6.29% |
| 2015-01-16 | 1.2724 | 1.4767 | 0.25% |
| 2015-01-15 | 1.2692 | 1.4735 | 2.84% |
| 2015-01-14 | 1.2342 | 1.4385 | -0.56% |
| 2015-01-13 | 1.2411 | 1.4454 | -0.06% |
| 2015-01-12 | 1.2419 | 1.4462 | 0.44% |
| 2015-01-09 | 1.2365 | 1.4408 | 0.75% |
| 2015-01-08 | 1.2273 | 1.4316 | -2.39% |
| 2015-01-07 | 1.2574 | 1.4617 | 0.68% |
| 2015-01-06 | 1.2489 | 1.4532 | -0.94% |
| 2015-01-05 | 1.2607 | 1.4650 | 1.70% |
| 2014-12-31 | 1.2396 | 1.4439 | 1.62% |
| 2014-12-30 | 1.2198 | 1.4241 | 0.98% |
| 2014-12-29 | 1.2080 | 1.4123 | 1.67% |
| 2014-12-26 | 1.1882 | 1.3925 | 3.15% |
| 2014-12-25 | 1.1519 | 1.3562 | 2.27% |
| 2014-12-24 | 1.1263 | 1.3306 | -3.52% |
| 2014-12-23 | 1.1674 | 1.3717 | 0.06% |
| 2014-12-22 | 1.1667 | 1.3710 | -0.16% |
| 2014-12-19 | 1.1686 | 1.3729 | -1.52% |
| 2014-12-18 | 1.1866 | 1.3909 | -0.15% |
| 2014-12-17 | 1.1884 | 1.3927 | -0.65% |
| 2014-12-16 | 1.1962 | 1.4005 | -0.73% |
| 2014-12-15 | 1.2050 | 1.4093 | 0.51% |
| 2014-12-12 | 1.1989 | 1.4032 | 0.70% |
| 2014-12-11 | 1.1906 | 1.3949 | -2.42% |
| 2014-12-10 | 1.2201 | 1.4244 | 2.03% |
| 2014-12-09 | 1.1958 | 1.4001 | -2.26% |
| 2014-12-08 | 1.2235 | 1.4278 | 4.47% |
| 2014-12-05 | 1.1711 | 1.3754 | 0.77% |
| 2014-12-04 | 1.1621 | 1.3664 | 4.34% |
| 2014-12-03 | 1.1138 | 1.3181 | 1.23% |
| 2014-12-02 | 1.1003 | 1.3046 | 3.66% |
| 2014-12-01 | 1.0615 | 1.2658 | -0.48% |
| 2014-11-28 | 1.0666 | 1.2709 | -0.58% |
| 2014-11-27 | 1.0728 | 1.2771 | 1.26% |
| 2014-11-26 | 1.0595 | 1.2638 | 2.43% |
| 2014-11-25 | 1.0344 | 1.2387 | -0.11% |
| 2014-11-24 | 1.0355 | 1.2398 | 1.35% |
| 2014-11-21 | 1.0217 | 1.2260 | 2.23% |
| 2014-11-20 | 0.9994 | 1.2037 | -0.54% |
| 2014-11-19 | 1.0048 | 1.2091 | 0.76% |
| 2014-11-18 | 0.9972 | 1.2015 | -1.27% |
| 2014-11-17 | 1.0100 | 1.2143 | -0.34% |
| 2014-11-14 | 1.0134 | 1.2177 | 0.87% |
| 2014-11-13 | 1.0047 | 1.2090 | -0.33% |
| 2014-11-12 | 1.0080 | 1.2123 | 1.58% |
| 2014-11-11 | 0.9923 | 1.1966 | -1.31% |
| 2014-11-10 | 1.0055 | 1.2098 | 0.17% |
| 2014-11-07 | 1.0038 | 1.2081 | -1.13% |
| 2014-11-06 | 1.0153 | 1.2196 | 1.80% |
| 2014-11-05 | 0.9973 | 1.2016 | -0.91% |
| 2014-11-04 | 1.0065 | 1.2108 | -0.56% |
| 2014-11-03 | 1.0122 | 1.2165 | -0.24% |
| 2014-10-31 | 1.0146 | 1.2189 | -0.43% |
| 2014-10-30 | 1.0190 | 1.2233 | -0.03% |
| 2014-10-29 | 1.0193 | 1.2236 | 0.75% |
| 2014-10-28 | 1.0117 | 1.2160 | 0.66% |
| 2014-10-27 | 1.0051 | 1.2094 | 0.32% |
| 2014-10-24 | 1.0019 | 1.2062 | 0.21% |
| 2014-10-23 | 0.9998 | 1.2041 | -0.72% |
| 2014-10-22 | 1.0071 | 1.2114 | -0.47% |
| 2014-10-21 | 1.0119 | 1.2162 | -0.25% |
| 2014-10-20 | 1.0144 | 1.2187 | 0.26% |
| 2014-10-17 | 1.0118 | 1.2161 | -1.07% |
| 2014-10-16 | 1.0227 | 1.2270 | -0.68% |
| 2014-10-15 | 1.0297 | 1.2340 | 0.83% |
| 2014-10-14 | 1.0212 | 1.2255 | -1.11% |
| 2014-10-13 | 1.0327 | 1.2370 | -0.52% |
| 2014-10-10 | 1.0381 | 1.2424 | -1.04% |
| 2014-10-09 | 1.0490 | 1.2533 | 0.16% |
| 2014-10-08 | 1.0473 | 1.2516 | 0.66% |
| 2014-09-30 | 1.0404 | 1.2447 | -0.51% |
| 2014-09-29 | 1.0457 | 1.2500 | 0.92% |
| 2014-09-26 | 1.0362 | 1.2405 | 0.94% |
| 2014-09-25 | 1.0265 | 1.2308 | -0.77% |
| 2014-09-24 | 1.0345 | 1.2388 | 0.12% |
| 2014-09-23 | 1.0333 | 1.2376 | 0.47% |
| 2014-09-22 | 1.0285 | 1.2328 | 0.37% |
| 2014-09-19 | 1.0247 | 1.2290 | 0.59% |
| 2014-09-18 | 1.0187 | 1.2230 | 0.34% |
| 2014-09-17 | 1.0152 | 1.2195 | 2.78% |
| 2014-09-16 | 0.9877 | 1.1920 | -3.78% |
| 2014-09-15 | 1.0265 | 1.2308 | 0.69% |
| 2014-09-12 | 1.0195 | 1.2238 | 1.23% |
| 2014-09-11 | 1.0071 | 1.2114 | -0.27% |
| 2014-09-10 | 1.0098 | 1.2141 | 1.58% |
| 2014-09-09 | 0.9941 | 1.1984 | 0.45% |
| 2014-09-05 | 0.9896 | 1.1939 | 0.61% |
| 2014-09-04 | 0.9836 | 1.1879 | -0.02% |
| 2014-09-03 | 0.9838 | 1.1881 | 0.56% |
| 2014-09-02 | 0.9783 | 1.1826 | 1.44% |
| 2014-09-01 | 0.9644 | 1.1687 | 0.47% |
| 2014-08-29 | 0.9599 | 1.1642 | 0.86% |
| 2014-08-28 | 0.9517 | 1.1560 | -0.58% |
| 2014-08-27 | 0.9573 | 1.1616 | 0.17% |
| 2014-08-26 | 0.9557 | 1.1600 | -0.40% |
| 2014-08-25 | 0.9595 | 1.1638 | -1.39% |
| 2014-08-22 | 0.9730 | 1.1773 | 0.50% |
| 2014-08-21 | 0.9682 | 1.1725 | 0.47% |
| 2014-08-20 | 0.9637 | 1.1680 | -0.53% |
| 2014-08-19 | 0.9688 | 1.1731 | 0.23% |
| 2014-08-18 | 0.9666 | 1.1709 | 0.15% |
| 2014-08-15 | 0.9652 | 1.1695 | 0.70% |
| 2014-08-14 | 0.9585 | 1.1628 | -0.94% |
| 2014-08-13 | 0.9676 | 1.1719 | -0.04% |
| 2014-08-12 | 0.9680 | 1.1723 | -0.24% |
| 2014-08-11 | 0.9703 | 1.1746 | 1.35% |
| 2014-08-08 | 0.9574 | 1.1617 | 0.43% |
| 2014-08-07 | 0.9533 | 1.1576 | -1.17% |
| 2014-08-06 | 0.9646 | 1.1689 | -0.21% |
| 2014-08-05 | 0.9666 | 1.1709 | -0.32% |
| 2014-08-04 | 0.9697 | 1.1740 | 1.73% |
| 2014-08-01 | 0.9532 | 1.1575 | -1.20% |
| 2014-07-31 | 0.9648 | 1.1691 | 1.62% |
| 2014-07-30 | 0.9494 | 1.1537 | 0.14% |
| 2014-07-29 | 0.9481 | 1.1524 | 0.35% |
| 2014-07-28 | 0.9448 | 1.1491 | 1.00% |
| 2014-07-25 | 0.9354 | 1.1397 | 1.10% |
| 2014-07-24 | 0.9252 | 1.1295 | 0.48% |
| 2014-07-23 | 0.9208 | 1.1251 | -0.24% |
| 2014-07-22 | 0.9230 | 1.1273 | 0.70% |
| 2014-07-21 | 0.9166 | 1.1209 | 0.30% |
| 2014-07-18 | 0.9139 | 1.1182 | 0.30% |
| 2014-07-17 | 0.9112 | 1.1155 | -0.05% |
| 2014-07-16 | 0.9117 | 1.1160 | -0.42% |
| 2014-07-15 | 0.9155 | 1.1198 | 0.36% |
| 2014-07-14 | 0.9122 | 1.1165 | 1.10% |
| 2014-07-11 | 0.9023 | 1.1066 | 0.61% |
| 2014-07-10 | 0.8968 | 1.1011 | -0.11% |
| 2014-07-09 | 0.8978 | 1.1021 | -1.42% |
| 2014-07-08 | 0.9107 | 1.1150 | 0.80% |
| 2014-07-07 | 0.9035 | 1.1078 | -0.98% |
| 2014-07-04 | 0.9124 | 1.1167 | -0.01% |
| 2014-07-03 | 0.9125 | 1.1168 | 0.29% |
| 2014-07-02 | 0.9099 | 1.1142 | -0.44% |
| 2014-07-01 | 0.9139 | 1.1182 | -0.51% |
| 2014-06-30 | 0.9186 | 1.1229 | -0.04% |
| 2014-06-27 | 0.9190 | 1.1233 | 0.01% |
| 2014-06-26 | 0.9189 | 1.1232 | 0.88% |
| 2014-06-25 | 0.9109 | 1.1152 | 0.13% |
| 2014-06-24 | 0.9097 | 1.1140 | 0.22% |
| 2014-06-23 | 0.9077 | 1.1120 | 0.60% |
| 2014-06-20 | 0.9023 | 1.1066 | 0.16% |
| 2014-06-19 | 0.9009 | 1.1052 | -0.74% |
| 2014-06-18 | 0.9076 | 1.1119 | -0.50% |
| 2014-06-17 | 0.9122 | 1.1165 | -0.51% |
| 2014-06-16 | 0.9169 | 1.1212 | 0.21% |
| 2014-06-13 | 0.9150 | 1.1193 | 1.00% |
| 2014-06-12 | 0.9059 | 1.1102 | -0.30% |
| 2014-06-11 | 0.9086 | 1.1129 | -0.16% |
| 2014-06-10 | 0.9101 | 1.1144 | 0.56% |
| 2014-06-09 | 0.9050 | 1.1093 | -0.42% |
| 2014-06-06 | 0.9088 | 1.1131 | -0.26% |
| 2014-06-05 | 0.9112 | 1.1155 | 0.85% |
| 2014-06-04 | 0.9035 | 1.1078 | -0.66% |
| 2014-06-03 | 0.9095 | 1.1138 | -0.81% |
| 2014-05-30 | 0.9169 | 1.1212 | 0.04% |
| 2014-05-29 | 0.9165 | 1.1208 | -0.14% |
| 2014-05-28 | 0.9178 | 1.1221 | 0.79% |
| 2014-05-27 | 0.9106 | 1.1149 | -0.01% |
| 2014-05-26 | 0.9107 | 1.1150 | 0.64% |
| 2014-05-23 | 0.9049 | 1.1092 | 0.06% |
| 2014-05-22 | 0.9044 | 1.1087 | -0.04% |
| 2014-05-21 | 0.9048 | 1.1091 | 0.11% |
| 2014-05-20 | 0.9038 | 1.1081 | 0.36% |
| 2014-05-19 | 0.9006 | 1.1049 | -0.42% |
| 2014-05-16 | 0.9044 | 1.1087 | 0.16% |
| 2014-05-15 | 0.9030 | 1.1073 | -0.43% |
| 2014-05-14 | 0.9069 | 1.1112 | -0.38% |
| 2014-05-13 | 0.9104 | 1.1147 | -0.26% |
| 2014-05-12 | 0.9128 | 1.1171 | 0.36% |
| 2014-05-09 | 0.9095 | 1.1138 | 0.28% |
| 2014-05-08 | 0.9070 | 1.1113 | 0.03% |
| 2014-05-07 | 0.9067 | 1.1110 | -0.89% |
| 2014-05-06 | 0.9148 | 1.1191 | 0.00% |
| 2014-05-05 | 0.9148 | 1.1191 | -0.46% |
| 2014-04-30 | 0.9190 | 1.1233 | 0.27% |
| 2014-04-29 | 0.9165 | 1.1208 | 1.61% |
| 2014-04-28 | 0.9020 | 1.1063 | -2.07% |
| 2014-04-25 | 0.9211 | 1.1254 | -0.14% |
| 2014-04-24 | 0.9224 | 1.1267 | -0.77% |
| 2014-04-23 | 0.9296 | 1.1339 | 1.10% |
| 2014-04-22 | 0.9195 | 1.1238 | -0.48% |
| 2014-04-21 | 0.9239 | 1.1282 | -0.57% |
| 2014-04-18 | 0.9292 | 1.1335 | 0.25% |
| 2014-04-17 | 0.9269 | 1.1312 | 0.06% |
| 2014-04-16 | 0.9263 | 1.1306 | 0.10% |
| 2014-04-15 | 0.9254 | 1.1297 | -1.73% |
| 2014-04-14 | 0.9417 | 1.1460 | -0.04% |
| 2014-04-11 | 0.9421 | 1.1464 | 0.72% |
| 2014-04-10 | 0.9354 | 1.1397 | 0.27% |
| 2014-04-09 | 0.9329 | 1.1372 | 0.35% |
| 2014-04-08 | 0.9296 | 1.1339 | 0.99% |
| 2014-04-04 | 0.9205 | 1.1248 | 0.45% |
| 2014-04-03 | 0.9164 | 1.1207 | -0.23% |
| 2014-04-02 | 0.9185 | 1.1228 | 0.24% |
| 2014-04-01 | 0.9163 | 1.1206 | 0.38% |
| 2014-03-31 | 0.9128 | 1.1171 | -3.35% |
| 2014-03-28 | 0.9444 | 1.1487 | -0.43% |
| 2014-03-27 | 0.9485 | 1.1528 | -0.36% |
| 2014-03-26 | 0.9519 | 1.1562 | 0.01% |
| 2014-03-25 | 0.9518 | 1.1561 | 0.09% |
| 2014-03-24 | 0.9509 | 1.1552 | -0.03% |
| 2014-03-21 | 0.9512 | 1.1555 | 3.23% |
| 2014-03-20 | 0.9214 | 1.1257 | -10.30% |
| 2014-03-19 | 1.0272 | 1.1275 | -0.53% |
| 2014-03-18 | 1.0327 | 1.1330 | 2.11% |
| 2014-03-17 | 1.0114 | 1.1117 | 0.76% |
| 2014-03-14 | 1.0038 | 1.1041 | 0.06% |
| 2014-03-13 | 1.0032 | 1.1035 | -0.17% |
| 2014-03-12 | 1.0049 | 1.1052 | 0.02% |
| 2014-03-11 | 1.0047 | 1.1050 | 0.14% |
| 2014-03-10 | 1.0033 | 1.1036 | -1.75% |
| 2014-03-07 | 1.0212 | 1.1215 | -0.56% |
| 2014-03-06 | 1.0269 | 1.1272 | 0.46% |
| 2014-03-05 | 1.0222 | 1.1225 | -0.67% |
| 2014-03-04 | 1.0291 | 1.1294 | 1.96% |
| 2014-03-03 | 1.0093 | 1.1096 | 2.71% |
| 2014-02-28 | 0.9827 | 1.0830 | 1.58% |
| 2014-02-27 | 0.9674 | 1.0677 | -2.72% |
| 2014-02-26 | 0.9944 | 1.0947 | -3.59% |
| 2014-02-25 | 1.0314 | 1.1317 | -4.39% |
| 2014-02-24 | 1.0788 | 1.1791 | -0.97% |
| 2014-02-21 | 1.0894 | 1.1897 | 0.10% |
| 2014-02-20 | 1.0883 | 1.1886 | -0.53% |
| 2014-02-19 | 1.0941 | 1.1944 | -1.24% |
| 2014-02-18 | 1.1078 | 1.2081 | 0.14% |
| 2014-02-17 | 1.1062 | 1.2065 | 2.55% |
| 2014-02-14 | 1.0787 | 1.1790 | 0.57% |
| 2014-02-13 | 1.0726 | 1.1729 | -0.64% |
| 2014-02-12 | 1.0795 | 1.1798 | 2.95% |
| 2014-02-11 | 1.0486 | 1.1489 | -0.25% |
| 2014-02-10 | 1.0512 | 1.1515 | 1.54% |
| 2014-02-07 | 1.0353 | 1.1356 | 1.18% |
| 2014-01-30 | 1.0232 | 1.1235 | -0.50% |
| 2014-01-29 | 1.0283 | 1.1286 | 1.04% |
| 2014-01-28 | 1.0177 | 1.1180 | 0.95% |
| 2014-01-27 | 1.0081 | 1.1084 | -0.49% |
| 2014-01-24 | 1.0131 | 1.1134 | 0.36% |
| 2014-01-23 | 1.0095 | 1.1098 | -0.18% |
| 2014-01-22 | 1.0113 | 1.1116 | 0.36% |
| 2014-01-21 | 1.0077 | 1.1080 | 0.00% |
| 2014-01-20 | 1.0077 | 1.1080 | 0.15% |
| 2014-01-17 | 1.0062 | 1.1065 | -0.30% |
| 2014-01-16 | 1.0092 | 1.1095 | 0.23% |
| 2014-01-15 | 1.0069 | 1.1072 | 0.30% |
| 2014-01-14 | 1.0039 | 1.1042 | 0.55% |
| 2014-01-13 | 0.9984 | 1.0987 | -1.04% |
| 2014-01-10 | 1.0089 | 1.1092 | -0.03% |
| 2014-01-09 | 1.0092 | 1.1095 | -0.28% |
| 2014-01-08 | 1.0120 | 1.1123 | 1.16% |
| 2014-01-07 | 1.0004 | 1.1007 | -0.06% |
| 2014-01-06 | 1.0010 | 1.1013 | -0.96% |
| 2014-01-03 | 1.0107 | 1.1110 | -0.23% |
| 2014-01-02 | 1.0130 | 1.1133 | 0.03% |
| 2013-12-31 | 1.0127 | 1.1130 | 0.09% |
| 2013-12-30 | 1.0118 | 1.1121 | -0.02% |
| 2013-12-27 | 1.0120 | 1.1123 | 0.31% |
| 2013-12-26 | 1.0089 | 1.1092 | -0.02% |
| 2013-12-25 | 1.0091 | 1.1094 | 0.28% |
| 2013-12-24 | 1.0063 | 1.1066 | -0.13% |
| 2013-12-23 | 1.0076 | 1.1079 | 0.70% |
| 2013-12-20 | 1.0006 | 1.1009 | -0.54% |
| 2013-12-19 | 1.0060 | 1.1063 | -0.11% |
| 2013-12-18 | 1.0071 | 1.1074 | 0.52% |
| 2013-12-17 | 1.0019 | 1.1022 | 0.09% |
| 2013-12-16 | 1.0010 | 1.1013 | -0.84% |
| 2013-12-13 | 1.0095 | 1.1098 | 0.62% |
| 2013-12-12 | 1.0033 | 1.1036 | 0.72% |
| 2013-12-11 | 0.9961 | 1.0964 | -1.07% |
| 2013-12-10 | 1.0069 | 1.1072 | 0.33% |
| 2013-12-09 | 1.0036 | 1.1039 | 0.14% |
| 2013-12-06 | 1.0022 | 1.1025 | -0.75% |
| 2013-12-05 | 1.0098 | 1.1101 | 0.28% |
| 2013-12-04 | 1.0070 | 1.1073 | 0.30% |
| 2013-12-03 | 1.0040 | 1.1043 | -0.14% |
| 2013-12-02 | 1.0054 | 1.1057 | -0.25% |
| 2013-11-29 | 1.0079 | 1.1082 | 0.19% |
| 2013-11-28 | 1.0060 | 1.1063 | -0.01% |
| 2013-11-27 | 1.0061 | 1.1064 | 0.56% |
| 2013-11-26 | 1.0005 | 1.1008 | -0.09% |
| 2013-11-25 | 1.0014 | 1.1017 | 0.14% |
| 2013-11-22 | 1.0000 | 1.1003 | -9.35% |
| 2013-11-21 | 1.1031 | 1.1031 | -0.70% |
| 2013-11-20 | 1.1109 | 1.1109 | 1.20% |
| 2013-11-19 | 1.0977 | 1.0977 | -0.15% |
| 2013-11-18 | 1.0994 | 1.0994 | 1.64% |
| 2013-11-15 | 1.0817 | 1.0817 | 0.55% |
| 2013-11-14 | 1.0758 | 1.0758 | 0.88% |
| 2013-11-13 | 1.0664 | 1.0664 | -0.77% |
| 2013-11-12 | 1.0747 | 1.0747 | 0.24% |
| 2013-11-11 | 1.0721 | 1.0721 | 0.62% |
| 2013-11-08 | 1.0655 | 1.0655 | -0.88% |
| 2013-11-07 | 1.0750 | 1.0750 | -0.44% |
| 2013-11-06 | 1.0798 | 1.0798 | -1.08% |
| 2013-11-05 | 1.0916 | 1.0916 | 0.96% |
| 2013-11-04 | 1.0812 | 1.0812 | -0.14% |
| 2013-11-01 | 1.0827 | 1.0827 | -0.16% |
| 2013-10-31 | 1.0844 | 1.0844 | -1.17% |
| 2013-10-30 | 1.0972 | 1.0972 | 1.15% |
| 2013-10-29 | 1.0847 | 1.0847 | -0.25% |
| 2013-10-28 | 1.0874 | 1.0874 | 0.60% |
| 2013-10-25 | 1.0809 | 1.0809 | -2.09% |
| 2013-10-24 | 1.1040 | 1.1040 | 0.54% |
| 2013-10-23 | 1.0981 | 1.0981 | -2.59% |
| 2013-10-22 | 1.1273 | 1.1273 | -0.88% |
| 2013-10-21 | 1.1373 | 1.1373 | 2.42% |
| 2013-10-18 | 1.1104 | 1.1104 | 1.41% |
| 2013-10-17 | 1.0950 | 1.0950 | -0.85% |
| 2013-10-16 | 1.1044 | 1.1044 | -1.11% |
| 2013-10-15 | 1.1168 | 1.1168 | 1.72% |
| 2013-10-14 | 1.0979 | 1.0979 | -0.83% |
| 2013-10-11 | 1.1071 | 1.1071 | 0.83% |
| 2013-10-10 | 1.0980 | 1.0980 | -1.61% |
| 2013-10-09 | 1.1160 | 1.1160 | 0.71% |
| 2013-10-08 | 1.1081 | 1.1081 | 0.83% |
| 2013-09-30 | 1.0990 | 1.0990 | -0.37% |
| 2013-09-27 | 1.1031 | 1.1031 | 0.91% |
| 2013-09-26 | 1.0932 | 1.0932 | -0.52% |
| 2013-09-25 | 1.0989 | 1.0989 | 0.07% |
| 2013-09-24 | 1.0981 | 1.0981 | -0.83% |
| 2013-09-23 | 1.1073 | 1.1073 | 0.65% |
| 2013-09-18 | 1.1002 | 1.1002 | 1.17% |
| 2013-09-17 | 1.0875 | 1.0875 | -3.37% |
| 2013-09-16 | 1.1254 | 1.1254 | -1.61% |
| 2013-09-13 | 1.1438 | 1.1438 | -1.44% |
| 2013-09-12 | 1.1605 | 1.1605 | 4.65% |
| 2013-09-11 | 1.1089 | 1.1089 | -1.54% |
| 2013-09-10 | 1.1262 | 1.1262 | 3.75% |
| 2013-09-09 | 1.0855 | 1.0855 | 4.93% |
| 2013-09-06 | 1.0345 | 1.0345 | 2.07% |
| 2013-09-05 | 1.0135 | 1.0135 | -0.26% |
| 2013-09-04 | 1.0161 | 1.0161 | 0.01% |
| 2013-09-03 | 1.0160 | 1.0160 | 0.52% |
| 2013-09-02 | 1.0107 | 1.0107 | -0.04% |
| 2013-08-30 | 1.0111 | 1.0111 | 0.64% |
| 2013-08-29 | 1.0047 | 1.0047 | -0.19% |
| 2013-08-28 | 1.0066 | 1.0066 | 0.13% |
| 2013-08-27 | 1.0053 | 1.0053 | 0.25% |
| 2013-08-26 | 1.0028 | 1.0028 | 0.28% |
| 2013-08-23 | 1.0000 | 1.0000 | 0.00% |
| 2013-08-22 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-0.83% | -3.51% | -6.57% | -0.52% | 1.36% | -21.02% | -- | 68.16% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 90.22% |
同类平均 |
-3.02% | -1.98% | -1.20% | 3.79% | 4.77% | 5.68% | 15.02% | 5.32% |
同类排名 |
1763/5423 | 2214/5423 | 2122/5423 | 1370/5423 | 873/5423 | 90/5423 | --/5423 | 568/5423 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
1.36% | -16.30% | -7.01% | -- | 15.40% |
年化波动率 |
4.93% | 6.10% | 8.02% | -- | 4.94% |
最大回撤 |
20.61% | 41.50% | 53.01% | -- | 53.01% |
夏普比率 |
-0.25 | -2.89 | -0.98 | -- | 3.00 |
CALMAR比率 |
0.07 | -0.39 | -0.13 | -- | 0.29 |
索提诺比率 |
-0.06 | -0.46 | -0.18 | -- | 0.24 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2017-12-01 | 0.9858 | 1.6895 | -0.93% |
| 2017-11-01 | 0.9804 | 1.6841 | -5.90% |
| 2017-10-01 | 1.0546 | 1.7583 | 1.91% |
| 2017-09-01 | 1.0137 | 1.7174 | -1.08% |
| 2017-08-01 | 1.0180 | 1.7220 | 7.43% |
| 2017-07-01 | 0.9768 | 1.6805 | -1.95% |
| 2017-06-01 | 1.0225 | 1.7262 | 4.46% |
| 2017-05-01 | 0.9782 | 1.6819 | -14.62% |
| 2017-04-01 | 1.0417 | 1.7454 | -6.60% |
| 2017-03-01 | 1.0599 | 1.7636 | -4.34% |
| 2017-02-01 | 1.1501 | 1.8538 | 19.21% |
| 2016-12-01 | 0.9055 | 1.6092 | -6.12% |
| 2016-11-01 | 0.9602 | 1.6639 | -0.84% |
| 2016-10-01 | 0.9683 | 1.6720 | 0.47% |
| 2016-09-01 | 0.9638 | 1.6675 | -2.37% |
| 2016-08-01 | 1.0038 | 1.7075 | -1.37% |
| 2016-07-01 | 1.0177 | 1.7214 | 1.43% |
| 2016-06-01 | 1.0033 | 1.7070 | 5.23% |
| 2016-05-01 | 0.9534 | 1.6571 | 1.55% |
| 2016-04-01 | 0.9389 | 1.6426 | -14.86% |
| 2016-03-01 | 1.4701 | 1.6744 | 11.73% |
| 2016-02-01 | 1.3157 | 1.5200 | -4.66% |
| 2016-01-01 | 1.3801 | 1.5844 | -18.75% |
| 2015-12-01 | 1.6987 | 1.9030 | 13.22% |
| 2015-11-01 | 1.5004 | 1.7047 | 9.14% |
| 2015-10-01 | 1.3747 | 1.5790 | 5.79% |
| 2015-09-01 | 1.2995 | 1.5038 | -0.46% |
| 2015-08-01 | 1.3054 | 1.5097 | -4.42% |
| 2015-07-01 | 1.3658 | 1.5701 | -17.15% |
| 2015-06-01 | 1.6485 | 1.8528 | -6.05% |
| 2015-05-01 | 1.7548 | 1.9591 | 18.03% |
| 2015-04-01 | 1.4867 | 1.6910 | 6.15% |
| 2015-03-01 | 1.4007 | 1.6050 | 10.46% |
| 2015-02-01 | 1.2680 | 1.4723 | 5.20% |
| 2015-01-01 | 1.2053 | 1.4096 | -2.77% |
| 2014-12-01 | 1.2396 | 1.4439 | 16.23% |
| 2014-11-01 | 1.0666 | 1.2709 | 5.12% |
| 2014-10-01 | 1.0146 | 1.2189 | -2.48% |
| 2014-09-01 | 1.0404 | 1.2447 | 8.39% |
| 2014-08-01 | 0.9599 | 1.1642 | -0.51% |
| 2014-07-01 | 0.9648 | 1.1691 | 5.03% |
| 2014-06-01 | 0.9186 | 1.1229 | 0.19% |
| 2014-05-01 | 0.9169 | 1.1212 | -0.23% |
| 2014-04-01 | 0.9190 | 1.1233 | 0.68% |
| 2014-03-01 | 0.9128 | 1.1171 | 3.37% |
| 2014-02-01 | 0.9827 | 1.0830 | -3.95% |
| 2014-01-01 | 1.0232 | 1.1235 | 1.03% |
| 2013-12-01 | 1.0127 | 1.1130 | 0.48% |
| 2013-11-01 | 1.0079 | 1.1082 | 2.27% |
| 2013-10-01 | 1.0844 | 1.0844 | -1.33% |
| 2013-09-01 | 1.0990 | 1.0990 | 8.69% |
| 2013-08-01 | 1.0111 | 1.0111 | 1.11% |
| 2017-12-01 | 0.9858 | 1.6895 | -0.93% |
| 2017-11-01 | 1.0016 | 1.7053 | -2.38% |
| 2017-10-01 | 1.0432 | 1.7469 | 0.00% |
| 2017-09-01 | 1.0137 | 1.7174 | -0.64% |
| 2017-08-01 | 1.0248 | 1.7285 | 0.00% |
| 2017-07-01 | 0.9691 | 1.6728 | -3.09% |
| 2017-06-01 | 1.0225 | 1.7262 | 0.00% |
| 2017-05-01 | 0.9788 | 1.6825 | -5.67% |
| 2017-04-01 | 1.0800 | 1.7837 | 0.00% |
| 2017-03-01 | 1.0599 | 1.7636 | -4.34% |
| 2017-02-01 | 1.1400 | 1.8437 | 0.00% |
| 2016-12-01 | 0.9648 | 1.6685 | 0.00% |
| 2016-11-01 | 0.9645 | 1.6682 | -0.40% |
| 2016-10-01 | 0.9712 | 1.6749 | 0.00% |
| 2016-09-01 | 0.9638 | 1.6675 | -2.37% |
| 2016-06-01 | 1.0033 | 1.7070 | -9.02% |
| 2016-03-01 | 1.4701 | 1.6744 | -13.46% |
| 2015-12-01 | 1.6987 | 1.9030 | 30.72% |
| 2015-09-01 | 1.2995 | 1.5038 | -21.17% |
| 2015-06-01 | 1.6485 | 1.8528 | 17.70% |
| 2015-03-01 | 1.4007 | 1.6050 | 12.99% |
| 2014-12-01 | 1.2396 | 1.4439 | 19.14% |
| 2014-09-01 | 1.0404 | 1.2447 | 13.26% |
| 2014-06-01 | 0.9186 | 1.1229 | 0.64% |
| 2014-03-01 | 0.9128 | 1.1171 | 0.31% |
| 2013-12-01 | 1.0127 | 1.1130 | 1.39% |
| 2013-09-01 | 1.0990 | 1.0990 | 9.90% |
基金全称 |
万联证券拓璞2号风险A级限额特定集合资产管理计划 |
封闭期限 |
3个月 |
基金状态 |
正在运行 |
托管银行 |
中国工商银行股份有限公司上海市分行 |
基金公司 |
成立日期 |
2013-08-22 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
多策略 |
结构形式 |
结构化 |
存续期限 |
510 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| 1 | 2013-11-22 | 0.1003 |
| 2 | 2014-03-20 | 0.1040 |
| 3 | 2016-04-05 | 0.4994 |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：公司总部设在广州市，并在广州、北京、上海、天津、重庆、辽宁、安徽、湖南、湖北、四川、浙江、福建、江苏、陕西、山东、河南等省市设立了45家营业网点，形成了以华南为中心、辐射全国的营业网点布局。
投资理念：--
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
1、封闭期：本集合计划封闭期为3个月。封闭期内，不办理参与和退出。 2、开放期：风险A级份额开放日为封闭期结束后第一个工作日为首个开放日，此后开放日为每个计划月度日。 此外管理人可根据实际情况公布特设开放日。（计划月度日指每月的集合计划成立日对应日期，例如集合计划在4月20日成立，则每个计划月度日为5月20日、6月20日、7月20日等）。 |
同类产品比较
--
近一年业绩率
投资策略多策略
起投金额100万
--
近一年业绩率
投资策略多策略
起投金额100万
21.15%
近一年业绩率
投资策略多策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
