| 2019-09-19 | 3.5108 | 3.5108 | -0.37% |
| 2019-09-18 | 3.5239 | 3.5239 | 0.39% |
| 2019-09-17 | 3.5103 | 3.5103 | -0.97% |
| 2019-09-16 | 3.5447 | 3.5447 | 0.09% |
| 2019-09-12 | 3.5414 | 3.5414 | 0.63% |
| 2019-09-11 | 3.5194 | 3.5194 | -0.86% |
| 2019-09-10 | 3.5500 | 3.5500 | -0.12% |
| 2019-09-09 | 3.5543 | 3.5543 | 0.49% |
| 2019-09-06 | 3.5370 | 3.5370 | -0.01% |
| 2019-09-05 | 3.5374 | 3.5374 | 0.78% |
| 2019-09-04 | 3.5099 | 3.5099 | 0.32% |
| 2019-09-03 | 3.4986 | 3.4986 | -0.67% |
| 2019-09-02 | 3.5221 | 3.5221 | 0.36% |
| 2019-08-30 | 3.5093 | 3.5093 | 0.57% |
| 2019-08-29 | 3.4895 | 3.4895 | 0.11% |
| 2019-08-28 | 3.4858 | 3.4858 | 0.50% |
| 2019-08-27 | 3.4684 | 3.4684 | 1.07% |
| 2019-08-26 | 3.4318 | 3.4318 | -1.08% |
| 2019-08-23 | 3.4692 | 3.4692 | 0.83% |
| 2019-08-22 | 3.4405 | 3.4405 | 0.59% |
| 2019-08-20 | 3.4202 | 3.4202 | 0.09% |
| 2019-08-19 | 3.4172 | 3.4172 | 1.40% |
| 2019-08-16 | 3.3701 | 3.3701 | 0.81% |
| 2019-08-15 | 3.3429 | 3.3429 | 0.41% |
| 2019-08-14 | 3.3291 | 3.3291 | 0.10% |
| 2019-08-13 | 3.3258 | 3.3258 | -0.59% |
| 2019-08-12 | 3.3457 | 3.3457 | 0.90% |
| 2019-08-09 | 3.3157 | 3.3157 | -0.61% |
| 2019-08-08 | 3.3359 | 3.3359 | 1.72% |
| 2019-08-07 | 3.2794 | 3.2794 | -0.28% |
| 2019-08-06 | 3.2886 | 3.2886 | -0.94% |
| 2019-08-05 | 3.3198 | 3.3198 | -1.12% |
| 2019-08-02 | 3.3574 | 3.3574 | -1.15% |
| 2019-08-01 | 3.3965 | 3.3965 | -1.00% |
| 2019-07-31 | 3.4309 | 3.4309 | -0.88% |
| 2019-07-30 | 3.4612 | 3.4612 | 0.59% |
| 2019-07-29 | 3.4408 | 3.4408 | -0.17% |
| 2019-07-26 | 3.4466 | 3.4466 | 0.00% |
| 2019-07-25 | 3.4465 | 3.4465 | 0.33% |
| 2019-07-24 | 3.4352 | 3.4352 | 0.59% |
| 2019-07-23 | 3.4149 | 3.4149 | 0.90% |
| 2019-07-22 | 3.3845 | 3.3845 | -0.60% |
| 2019-07-19 | 3.4050 | 3.4050 | 1.00% |
| 2019-07-18 | 3.3713 | 3.3713 | -0.95% |
| 2019-07-17 | 3.4038 | 3.4038 | 0.09% |
| 2019-07-16 | 3.4009 | 3.4009 | -0.68% |
| 2019-07-15 | 3.4241 | 3.4241 | 0.24% |
| 2019-07-12 | 3.4159 | 3.4159 | -0.22% |
| 2019-07-11 | 3.4233 | 3.4233 | -0.19% |
| 2019-07-10 | 3.4297 | 3.4297 | 0.08% |
| 2019-07-09 | 3.4270 | 3.4270 | 0.01% |
| 2019-07-08 | 3.4266 | 3.4266 | -2.58% |
| 2019-07-05 | 3.5173 | 3.5173 | -0.07% |
| 2019-07-04 | 3.5197 | 3.5197 | -3.14% |
| 2019-07-03 | 3.6338 | 3.6338 | -1.59% |
| 2019-07-02 | 3.6924 | 3.6924 | 0.46% |
| 2019-07-01 | 3.6756 | 3.6756 | 2.17% |
| 2019-06-28 | 3.5977 | 3.5977 | 0.01% |
| 2019-06-27 | 3.5973 | 3.5973 | 1.20% |
| 2019-06-26 | 3.5548 | 3.5548 | -0.18% |
| 2019-06-25 | 3.5613 | 3.5613 | -0.82% |
| 2019-06-24 | 3.5906 | 3.5906 | 1.02% |
| 2019-06-21 | 3.5543 | 3.5543 | -0.38% |
| 2019-06-20 | 3.5678 | 3.5678 | 2.77% |
| 2019-06-19 | 3.4716 | 3.4716 | 1.28% |
| 2019-06-18 | 3.4276 | 3.4276 | 0.60% |
| 2019-06-17 | 3.4073 | 3.4073 | -0.14% |
| 2019-06-14 | 3.4120 | 3.4120 | -0.61% |
| 2019-06-13 | 3.4331 | 3.4331 | -0.14% |
| 2019-06-12 | 3.4378 | 3.4378 | -0.80% |
| 2019-06-11 | 3.4656 | 3.4656 | 2.80% |
| 2019-06-10 | 3.3712 | 3.3712 | 1.75% |
| 2019-06-06 | 3.3131 | 3.3131 | -0.21% |
| 2019-06-05 | 3.3202 | 3.3202 | 0.14% |
| 2019-06-04 | 3.3155 | 3.3155 | -0.98% |
| 2019-06-03 | 3.3484 | 3.3484 | -0.22% |
| 2019-05-31 | 3.3557 | 3.3557 | 0.05% |
| 2019-05-30 | 3.3539 | 3.3539 | -0.35% |
| 2019-05-29 | 3.3656 | 3.3656 | -0.15% |
| 2019-05-28 | 3.3705 | 3.3705 | 1.45% |
| 2019-05-27 | 3.3222 | 3.3222 | 0.76% |
| 2019-05-24 | 3.2972 | 3.2972 | 0.17% |
| 2019-05-23 | 3.2915 | 3.2915 | -2.14% |
| 2019-05-22 | 3.3634 | 3.3634 | 0.13% |
| 2019-05-21 | 3.3589 | 3.3589 | 1.06% |
| 2019-05-20 | 3.3237 | 3.3237 | -1.57% |
| 2019-05-17 | 3.3766 | 3.3766 | -2.77% |
| 2019-05-16 | 3.4728 | 3.4728 | 0.55% |
| 2019-05-15 | 3.4538 | 3.4538 | 2.36% |
| 2019-05-14 | 3.3741 | 3.3741 | -1.14% |
| 2019-05-13 | 3.4131 | 3.4131 | -1.21% |
| 2019-05-10 | 3.4549 | 3.4549 | 3.17% |
| 2019-05-09 | 3.3488 | 3.3488 | -2.44% |
| 2019-05-08 | 3.4325 | 3.4325 | -1.69% |
| 2019-05-07 | 3.4914 | 3.4914 | 1.10% |
| 2019-05-06 | 3.4535 | 3.4535 | -5.07% |
| 2019-04-30 | 3.6380 | 3.6380 | 0.57% |
| 2019-04-29 | 3.6174 | 3.6174 | 0.55% |
| 2019-04-26 | 3.5976 | 3.5976 | -0.82% |
| 2019-04-25 | 3.6274 | 3.6274 | -2.36% |
| 2019-04-24 | 3.7152 | 3.7152 | -0.34% |
| 2019-04-23 | 3.7279 | 3.7279 | -1.09% |
| 2019-04-22 | 3.7688 | 3.7688 | -1.60% |
| 2019-04-19 | 3.8299 | 3.8299 | 0.76% |
| 2019-04-18 | 3.8011 | 3.8011 | -0.81% |
| 2019-04-17 | 3.8320 | 3.8320 | 1.66% |
| 2019-04-16 | 3.7694 | 3.7694 | 0.81% |
| 2019-04-15 | 3.7392 | 3.7392 | -0.73% |
| 2019-04-12 | 3.7666 | 3.7666 | -1.46% |
| 2019-04-11 | 3.8223 | 3.8223 | -1.95% |
| 2019-04-10 | 3.8983 | 3.8983 | 0.70% |
| 2019-04-09 | 3.8712 | 3.8712 | 1.42% |
| 2019-04-08 | 3.8171 | 3.8171 | 0.88% |
| 2019-04-04 | 3.7839 | 3.7839 | 1.04% |
| 2019-04-03 | 3.7448 | 3.7448 | 0.64% |
| 2019-04-02 | 3.7210 | 3.7210 | -0.06% |
| 2019-04-01 | 3.7233 | 3.7233 | 2.58% |
| 2019-03-29 | 3.6298 | 3.6298 | 3.03% |
| 2019-03-28 | 3.5232 | 3.5232 | -0.09% |
| 2019-03-27 | 3.5262 | 3.5262 | 1.47% |
| 2019-03-26 | 3.4751 | 3.4751 | -0.15% |
| 2019-03-25 | 3.4803 | 3.4803 | -2.09% |
| 2019-03-22 | 3.5547 | 3.5547 | 0.40% |
| 2019-03-21 | 3.5407 | 3.5407 | -0.39% |
| 2019-03-20 | 3.5545 | 3.5545 | -0.93% |
| 2019-03-19 | 3.5878 | 3.5878 | -0.87% |
| 2019-03-18 | 3.6194 | 3.6194 | 3.02% |
| 2019-03-15 | 3.5133 | 3.5133 | 2.22% |
| 2019-03-14 | 3.4371 | 3.4371 | -0.46% |
| 2019-03-13 | 3.4531 | 3.4531 | -0.85% |
| 2019-03-12 | 3.4828 | 3.4828 | 1.12% |
| 2019-03-11 | 3.4442 | 3.4442 | 1.99% |
| 2019-03-08 | 3.3770 | 3.3770 | -2.94% |
| 2019-03-07 | 3.4794 | 3.4794 | -3.03% |
| 2019-03-06 | 3.5880 | 3.5880 | 0.56% |
| 2019-03-05 | 3.5680 | 3.5680 | 0.40% |
| 2019-03-04 | 3.5537 | 3.5537 | 0.75% |
| 2019-03-01 | 3.5272 | 3.5272 | 1.82% |
| 2019-02-28 | 3.4642 | 3.4642 | -0.04% |
| 2019-02-27 | 3.4655 | 3.4655 | -0.85% |
| 2019-02-26 | 3.4952 | 3.4952 | -0.73% |
| 2019-02-25 | 3.5208 | 3.5208 | 2.53% |
| 2019-02-22 | 3.4340 | 3.4340 | 0.91% |
| 2019-02-21 | 3.4031 | 3.4031 | -0.26% |
| 2019-02-20 | 3.4119 | 3.4119 | 1.33% |
| 2019-02-19 | 3.3670 | 3.3670 | -0.57% |
| 2019-02-18 | 3.3863 | 3.3863 | 2.18% |
| 2019-02-15 | 3.3141 | 3.3141 | -2.26% |
| 2019-02-14 | 3.3909 | 3.3909 | 0.37% |
| 2019-02-13 | 3.3784 | 3.3784 | 2.12% |
| 2019-02-12 | 3.3083 | 3.3083 | 0.38% |
| 2019-02-11 | 3.2958 | 3.2958 | 1.86% |
| 2019-02-01 | 3.2357 | 3.2357 | 1.24% |
| 2019-01-31 | 3.1962 | 3.1962 | 0.88% |
| 2019-01-30 | 3.1684 | 3.1684 | -0.53% |
| 2019-01-29 | 3.1853 | 3.1853 | -0.58% |
| 2019-01-28 | 3.2039 | 3.2039 | -0.22% |
| 2019-01-25 | 3.2109 | 3.2109 | 0.91% |
| 2019-01-24 | 3.1820 | 3.1820 | 0.80% |
| 2019-01-23 | 3.1566 | 3.1566 | -0.21% |
| 2019-01-22 | 3.1633 | 3.1633 | -0.78% |
| 2019-01-21 | 3.1881 | 3.1881 | 0.87% |
| 2019-01-18 | 3.1605 | 3.1605 | 1.16% |
| 2019-01-17 | 3.1243 | 3.1243 | -0.26% |
| 2019-01-16 | 3.1325 | 3.1325 | 0.63% |
| 2019-01-15 | 3.1129 | 3.1129 | 1.99% |
| 2019-01-14 | 3.0521 | 3.0521 | -0.71% |
| 2019-01-11 | 3.0739 | 3.0739 | 0.40% |
| 2019-01-10 | 3.0616 | 3.0616 | 0.36% |
| 2019-01-09 | 3.0507 | 3.0507 | 1.68% |
| 2019-01-08 | 3.0004 | 3.0004 | -1.11% |
| 2019-01-07 | 3.0341 | 3.0341 | 0.62% |
| 2019-01-04 | 3.0153 | 3.0153 | 0.61% |
| 2019-01-03 | 2.9971 | 2.9971 | -1.33% |
| 2019-01-02 | 3.0375 | 3.0375 | -2.04% |
| 2018-12-28 | 3.1007 | 3.1007 | 0.86% |
| 2018-12-27 | 3.0744 | 3.0744 | -0.63% |
| 2018-12-26 | 3.0940 | 3.0940 | -0.22% |
| 2018-12-25 | 3.1008 | 3.1008 | -0.03% |
| 2018-12-24 | 3.1016 | 3.1016 | 0.26% |
| 2018-12-21 | 3.0936 | 3.0936 | -0.59% |
| 2018-12-20 | 3.1119 | 3.1119 | -0.17% |
| 2018-12-19 | 3.1171 | 3.1171 | -0.85% |
| 2018-12-18 | 3.1438 | 3.1438 | -0.78% |
| 2018-12-17 | 3.1686 | 3.1686 | -0.88% |
| 2018-12-14 | 3.1967 | 3.1967 | -0.75% |
| 2018-12-13 | 3.2208 | 3.2208 | 1.58% |
| 2018-12-12 | 3.1708 | 3.1708 | -0.03% |
| 2018-12-11 | 3.1716 | 3.1716 | 0.84% |
| 2018-12-10 | 3.1451 | 3.1451 | -1.19% |
| 2018-12-07 | 3.1829 | 3.1829 | -0.15% |
| 2018-12-06 | 3.1877 | 3.1877 | -1.87% |
| 2018-12-05 | 3.2486 | 3.2486 | -1.86% |
| 2018-12-04 | 3.3102 | 3.3102 | -0.55% |
| 2018-12-03 | 3.3285 | 3.3285 | 1.97% |
| 2018-11-30 | 3.2641 | 3.2641 | 0.08% |
| 2018-11-29 | 3.2614 | 3.2614 | -0.19% |
| 2018-11-28 | 3.2677 | 3.2677 | 0.83% |
| 2018-11-27 | 3.2408 | 3.2408 | 0.08% |
| 2018-11-26 | 3.2381 | 3.2381 | -0.03% |
| 2018-11-23 | 3.2390 | 3.2390 | -1.21% |
| 2018-11-22 | 3.2786 | 3.2786 | 0.05% |
| 2018-11-21 | 3.2769 | 3.2769 | 1.18% |
| 2018-11-20 | 3.2387 | 3.2387 | -1.51% |
| 2018-11-19 | 3.2885 | 3.2885 | 0.65% |
| 2018-11-16 | 3.2674 | 3.2674 | 0.50% |
| 2018-11-15 | 3.2510 | 3.2510 | -0.39% |
| 2018-11-14 | 3.2638 | 3.2638 | -0.83% |
| 2018-11-13 | 3.2912 | 3.2912 | 0.80% |
| 2018-11-12 | 3.2651 | 3.2651 | 0.40% |
| 2018-11-09 | 3.2520 | 3.2520 | -1.01% |
| 2018-11-08 | 3.2851 | 3.2851 | -0.36% |
| 2018-11-07 | 3.2971 | 3.2971 | -0.49% |
| 2018-11-06 | 3.3134 | 3.3134 | -0.37% |
| 2018-11-05 | 3.3256 | 3.3256 | -1.11% |
| 2018-11-02 | 3.3629 | 3.3629 | 3.24% |
| 2018-11-01 | 3.2573 | 3.2573 | 0.57% |
| 2018-10-31 | 3.2387 | 3.2387 | 1.72% |
| 2018-10-30 | 3.1840 | 3.1840 | -0.60% |
| 2018-10-29 | 3.2031 | 3.2031 | -1.84% |
| 2018-10-26 | 3.2633 | 3.2633 | -0.90% |
| 2018-10-25 | 3.2928 | 3.2928 | -0.12% |
| 2018-10-24 | 3.2969 | 3.2969 | -0.81% |
| 2018-10-23 | 3.3239 | 3.3239 | -1.55% |
| 2018-10-22 | 3.3762 | 3.3762 | 2.53% |
| 2018-10-19 | 3.2930 | 3.2930 | 1.30% |
| 2018-10-18 | 3.2509 | 3.2509 | -0.16% |
| 2018-10-17 | 3.2561 | 3.2561 | -0.25% |
| 2018-10-16 | 3.2644 | 3.2644 | 0.36% |
| 2018-10-15 | 3.2528 | 3.2528 | -1.39% |
| 2018-10-12 | 3.2985 | 3.2985 | 2.37% |
| 2018-10-11 | 3.2221 | 3.2221 | -2.24% |
| 2018-10-10 | 3.2960 | 3.2960 | 0.57% |
| 2018-10-09 | 3.2772 | 3.2772 | -0.17% |
| 2018-10-08 | 3.2827 | 3.2827 | -3.72% |
| 2018-09-28 | 3.4095 | 3.4095 | 0.14% |
| 2018-09-27 | 3.4048 | 3.4048 | -0.63% |
| 2018-09-26 | 3.4263 | 3.4263 | -0.38% |
| 2018-09-25 | 3.4392 | 3.4392 | -1.22% |
| 2018-09-21 | 3.4817 | 3.4817 | 2.67% |
| 2018-09-20 | 3.3911 | 3.3911 | 0.05% |
| 2018-09-19 | 3.3894 | 3.3894 | 1.39% |
| 2018-09-18 | 3.3429 | 3.3429 | -0.18% |
| 2018-09-17 | 3.3488 | 3.3488 | -1.24% |
| 2018-09-14 | 3.3910 | 3.3910 | -1.24% |
| 2018-09-13 | 3.4336 | 3.4336 | 2.28% |
| 2018-09-12 | 3.3570 | 3.3570 | -0.59% |
| 2018-09-11 | 3.3769 | 3.3769 | -0.74% |
| 2018-09-10 | 3.4021 | 3.4021 | -0.89% |
| 2018-09-07 | 3.4328 | 3.4328 | -0.04% |
| 2018-09-06 | 3.4341 | 3.4341 | -0.91% |
| 2018-09-05 | 3.4656 | 3.4656 | -1.05% |
| 2018-09-04 | 3.5023 | 3.5023 | 0.69% |
| 2018-09-03 | 3.4783 | 3.4783 | -1.11% |
| 2018-08-31 | 3.5173 | 3.5173 | -0.64% |
| 2018-08-30 | 3.5401 | 3.5401 | -0.91% |
| 2018-08-29 | 3.5727 | 3.5727 | 0.08% |
| 2018-08-28 | 3.5699 | 3.5699 | -0.27% |
| 2018-08-27 | 3.5797 | 3.5797 | 1.50% |
| 2018-08-24 | 3.5267 | 3.5267 | 0.10% |
| 2018-08-23 | 3.5233 | 3.5233 | 0.27% |
| 2018-08-22 | 3.5138 | 3.5138 | 0.19% |
| 2018-08-21 | 3.5071 | 3.5071 | 2.31% |
| 2018-08-20 | 3.4278 | 3.4278 | -0.27% |
| 2018-08-17 | 3.4370 | 3.4370 | -0.22% |
| 2018-08-16 | 3.4445 | 3.4445 | -0.01% |
| 2018-08-15 | 3.4450 | 3.4450 | -2.44% |
| 2018-08-14 | 3.5313 | 3.5313 | -1.59% |
| 2018-08-13 | 3.5882 | 3.5882 | -0.01% |
| 2018-08-10 | 3.5886 | 3.5886 | 0.01% |
| 2018-08-09 | 3.5882 | 3.5882 | 1.41% |
| 2018-08-08 | 3.5383 | 3.5383 | -0.40% |
| 2018-08-07 | 3.5526 | 3.5526 | 1.68% |
| 2018-08-06 | 3.4939 | 3.4939 | -1.22% |
| 2018-08-03 | 3.5371 | 3.5371 | -1.12% |
| 2018-08-02 | 3.5770 | 3.5770 | -1.95% |
| 2018-08-01 | 3.6480 | 3.6480 | -0.64% |
| 2018-07-31 | 3.6715 | 3.6715 | -0.04% |
| 2018-07-30 | 3.6728 | 3.6728 | -0.78% |
| 2018-07-27 | 3.7017 | 3.7017 | -0.63% |
| 2018-07-26 | 3.7252 | 3.7252 | -1.48% |
| 2018-07-25 | 3.7811 | 3.7811 | 0.23% |
| 2018-07-24 | 3.7724 | 3.7724 | 1.62% |
| 2018-07-23 | 3.7123 | 3.7123 | -0.02% |
| 2018-07-20 | 3.7129 | 3.7129 | 0.31% |
| 2018-07-19 | 3.7015 | 3.7015 | -0.91% |
| 2018-07-18 | 3.7355 | 3.7355 | 0.19% |
| 2018-07-17 | 3.7284 | 3.7284 | -0.61% |
| 2018-07-16 | 3.7511 | 3.7511 | -0.50% |
| 2018-07-13 | 3.7699 | 3.7699 | 0.70% |
| 2018-07-12 | 3.7438 | 3.7438 | 1.32% |
| 2018-07-11 | 3.6952 | 3.6952 | -1.02% |
| 2018-07-10 | 3.7332 | 3.7332 | 0.22% |
| 2018-07-09 | 3.7251 | 3.7251 | 1.48% |
| 2018-07-06 | 3.6708 | 3.6708 | 1.15% |
| 2018-07-05 | 3.6289 | 3.6289 | -1.12% |
| 2018-07-04 | 3.6701 | 3.6701 | -1.09% |
| 2018-07-03 | 3.7104 | 3.7104 | -0.09% |
| 2018-07-02 | 3.7139 | 3.7139 | -0.34% |
| 2018-06-29 | 3.7265 | 3.7265 | 1.58% |
| 2018-06-28 | 3.6685 | 3.6685 | 0.05% |
| 2018-06-27 | 3.6668 | 3.6668 | -1.61% |
| 2018-06-26 | 3.7268 | 3.7268 | 0.14% |
| 2018-06-25 | 3.7216 | 3.7216 | -1.78% |
| 2018-06-22 | 3.7890 | 3.7890 | 0.15% |
| 2018-06-21 | 3.7835 | 3.7835 | -1.34% |
| 2018-06-20 | 3.8347 | 3.8347 | 1.40% |
| 2018-06-19 | 3.7819 | 3.7819 | -2.71% |
| 2018-06-15 | 3.8872 | 3.8872 | -0.49% |
| 2018-06-14 | 3.9062 | 3.9062 | -1.29% |
| 2018-06-13 | 3.9574 | 3.9574 | -0.44% |
| 2018-06-12 | 3.9749 | 3.9749 | 0.69% |
| 2018-06-11 | 3.9476 | 3.9476 | 0.28% |
| 2018-06-08 | 3.9366 | 3.9366 | -0.40% |
| 2018-06-07 | 3.9525 | 3.9525 | 0.27% |
| 2018-06-06 | 3.9417 | 3.9417 | -0.39% |
| 2018-06-05 | 3.9572 | 3.9572 | 0.43% |
| 2018-06-04 | 3.9403 | 3.9403 | 1.31% |
| 2018-06-01 | 3.8893 | 3.8893 | -0.27% |
| 2018-05-31 | 3.8998 | 3.8998 | 1.63% |
| 2018-05-30 | 3.8372 | 3.8372 | -0.84% |
| 2018-05-29 | 3.8696 | 3.8696 | -0.01% |
| 2018-05-28 | 3.8701 | 3.8701 | 0.78% |
| 2018-05-25 | 3.8402 | 3.8402 | -0.64% |
| 2018-05-24 | 3.8649 | 3.8649 | -0.31% |
| 2018-05-23 | 3.8771 | 3.8771 | -0.70% |
| 2018-05-22 | 3.9043 | 3.9043 | -0.05% |
| 2018-05-21 | 3.9062 | 3.9062 | 0.61% |
| 2018-05-18 | 3.8826 | 3.8826 | 0.46% |
| 2018-05-17 | 3.8649 | 3.8649 | -0.65% |
| 2018-05-16 | 3.8903 | 3.8903 | 0.02% |
| 2018-05-15 | 3.8895 | 3.8895 | -0.46% |
| 2018-05-14 | 3.9076 | 3.9076 | 0.90% |
| 2018-05-11 | 3.8728 | 3.8728 | 0.39% |
| 2018-05-10 | 3.8577 | 3.8577 | 0.28% |
| 2018-05-09 | 3.8469 | 3.8469 | 0.40% |
| 2018-05-08 | 3.8314 | 3.8314 | 1.46% |
| 2018-05-07 | 3.7761 | 3.7761 | 1.46% |
| 2018-05-04 | 3.7217 | 3.7217 | -0.74% |
| 2018-05-03 | 3.7493 | 3.7493 | 0.13% |
| 2018-05-02 | 3.7443 | 3.7443 | 1.52% |
| 2018-04-27 | 3.6883 | 3.6883 | -0.23% |
| 2018-04-26 | 3.6968 | 3.6968 | -1.14% |
| 2018-04-25 | 3.7394 | 3.7394 | -0.36% |
| 2018-04-24 | 3.7528 | 3.7528 | 1.16% |
| 2018-04-23 | 3.7099 | 3.7099 | -0.64% |
| 2018-04-20 | 3.7338 | 3.7338 | -0.99% |
| 2018-04-19 | 3.7710 | 3.7710 | 1.04% |
| 2018-04-18 | 3.7323 | 3.7323 | -0.12% |
| 2018-04-17 | 3.7367 | 3.7367 | -2.05% |
| 2018-04-16 | 3.8149 | 3.8149 | -0.74% |
| 2018-04-13 | 3.8434 | 3.8434 | -0.36% |
| 2018-04-12 | 3.8574 | 3.8574 | -0.69% |
| 2018-04-11 | 3.8841 | 3.8841 | 0.17% |
| 2018-04-10 | 3.8775 | 3.8775 | 1.25% |
| 2018-04-09 | 3.8298 | 3.8298 | 0.67% |
| 2018-04-04 | 3.8043 | 3.8043 | -0.53% |
| 2018-04-03 | 3.8244 | 3.8244 | 0.57% |
| 2018-04-02 | 3.8028 | 3.8028 | 0.09% |
| 2018-03-30 | 3.7994 | 3.7994 | 0.39% |
| 2018-03-29 | 3.7847 | 3.7847 | 0.41% |
| 2018-03-28 | 3.7693 | 3.7693 | -2.26% |
| 2018-03-27 | 3.8564 | 3.8564 | 0.28% |
| 2018-03-26 | 3.8455 | 3.8455 | -0.34% |
| 2018-03-23 | 3.8585 | 3.8585 | -2.34% |
| 2018-03-22 | 3.9509 | 3.9509 | -1.46% |
| 2018-03-21 | 4.0096 | 4.0096 | -1.76% |
| 2018-03-20 | 4.0813 | 4.0813 | 0.82% |
| 2018-03-19 | 4.0482 | 4.0482 | 0.24% |
| 2018-03-16 | 4.0386 | 4.0386 | -0.74% |
| 2018-03-15 | 4.0689 | 4.0689 | -0.04% |
| 2018-03-14 | 4.0707 | 4.0707 | -0.83% |
| 2018-03-13 | 4.1049 | 4.1049 | -0.31% |
| 2018-03-12 | 4.1176 | 4.1176 | 0.95% |
| 2018-03-09 | 4.0787 | 4.0787 | 1.57% |
| 2018-03-08 | 4.0156 | 4.0156 | 0.90% |
| 2018-03-07 | 3.9797 | 3.9797 | -0.51% |
| 2018-03-06 | 4.0000 | 4.0000 | 1.05% |
| 2018-03-05 | 3.9585 | 3.9585 | -0.30% |
| 2018-03-02 | 3.9703 | 3.9703 | -0.92% |
| 2018-03-01 | 4.0070 | 4.0070 | 0.29% |
| 2018-02-28 | 3.9954 | 3.9954 | 49.98% |
| 2017-02-24 | 2.6639 | 2.6639 | -1.35% |
| 2017-02-23 | 2.7004 | 2.7004 | -0.25% |
| 2017-02-22 | 2.7072 | 2.7072 | 0.63% |
| 2017-02-21 | 2.6903 | 2.6903 | 0.13% |
| 2017-02-20 | 2.6867 | 2.6867 | 1.90% |
| 2017-02-17 | 2.6365 | 2.6365 | -0.14% |
| 2017-02-16 | 2.6402 | 2.6402 | 0.27% |
| 2017-02-15 | 2.6332 | 2.6332 | -0.42% |
| 2017-02-14 | 2.6442 | 2.6442 | -0.05% |
| 2017-02-13 | 2.6455 | 2.6455 | 2.21% |
| 2017-02-10 | 2.5883 | 2.5883 | -0.09% |
| 2017-02-09 | 2.5907 | 2.5907 | -0.12% |
| 2017-02-08 | 2.5938 | 2.5938 | 1.10% |
| 2017-02-07 | 2.5656 | 2.5656 | -0.92% |
| 2017-02-06 | 2.5894 | 2.5894 | 0.81% |
| 2017-02-03 | 2.5687 | 2.5687 | 0.53% |
| 2017-01-26 | 2.5552 | 2.5552 | 0.73% |
| 2017-01-25 | 2.5367 | 2.5367 | 1.36% |
| 2017-01-24 | 2.5026 | 2.5026 | -0.21% |
| 2017-01-23 | 2.5078 | 2.5078 | 0.12% |
| 2017-01-20 | 2.5049 | 2.5049 | 0.50% |
| 2017-01-19 | 2.4924 | 2.4924 | 0.27% |
| 2017-01-18 | 2.4856 | 2.4856 | 0.89% |
| 2017-01-17 | 2.4636 | 2.4636 | 1.34% |
| 2017-01-16 | 2.4310 | 2.4310 | -0.22% |
| 2017-01-13 | 2.4363 | 2.4363 | 0.59% |
| 2017-01-12 | 2.4220 | 2.4220 | -0.74% |
| 2017-01-11 | 2.4401 | 2.4401 | -0.42% |
| 2017-01-10 | 2.4505 | 2.4505 | 0.75% |
| 2017-01-09 | 2.4322 | 2.4322 | 0.48% |
| 2017-01-06 | 2.4207 | 2.4207 | -1.03% |
| 2017-01-05 | 2.4459 | 2.4459 | 0.44% |
| 2017-01-04 | 2.4352 | 2.4352 | 0.35% |
| 2017-01-03 | 2.4266 | 2.4266 | 0.76% |
| 2016-12-30 | 2.4082 | 2.4082 | 0.73% |
| 2016-12-29 | 2.3907 | 2.3907 | -0.23% |
| 2016-12-28 | 2.3962 | 2.3962 | 0.40% |
| 2016-12-27 | 2.3866 | 2.3866 | 0.33% |
| 2016-12-26 | 2.3787 | 2.3787 | 0.18% |
| 2016-12-23 | 2.3745 | 2.3745 | -0.98% |
| 2016-12-22 | 2.3980 | 2.3980 | 0.09% |
| 2016-12-21 | 2.3959 | 2.3959 | 0.37% |
| 2016-12-20 | 2.3871 | 2.3871 | -0.26% |
| 2016-12-19 | 2.3933 | 2.3933 | -0.83% |
| 2016-12-16 | 2.4134 | 2.4134 | 0.37% |
| 2016-12-15 | 2.4045 | 2.4045 | -1.13% |
| 2016-12-14 | 2.4321 | 2.4321 | -1.01% |
| 2016-12-13 | 2.4570 | 2.4570 | -0.13% |
| 2016-12-12 | 2.4601 | 2.4601 | -2.16% |
| 2016-12-09 | 2.5144 | 2.5144 | 0.29% |
| 2016-12-08 | 2.5072 | 2.5072 | 0.00% |
| 2016-12-07 | 2.5072 | 2.5072 | 0.49% |
| 2016-12-06 | 2.4949 | 2.4949 | 0.67% |
| 2016-12-05 | 2.4783 | 2.4783 | -2.62% |
| 2016-12-02 | 2.5450 | 2.5450 | -2.30% |
| 2016-12-01 | 2.6050 | 2.6050 | 1.73% |
| 2016-11-30 | 2.5606 | 2.5606 | -0.43% |
| 2016-11-29 | 2.5717 | 2.5717 | 1.42% |
| 2016-11-28 | 2.5357 | 2.5357 | 0.54% |
| 2016-11-25 | 2.5221 | 2.5221 | 0.91% |
| 2016-11-24 | 2.4993 | 2.4993 | 1.88% |
| 2016-11-23 | 2.4531 | 2.4531 | 1.46% |
| 2016-11-22 | 2.4177 | 2.4177 | 0.40% |
| 2016-11-21 | 2.4080 | 2.4080 | 0.30% |
| 2016-11-18 | 2.4007 | 2.4007 | 0.03% |
| 2016-11-17 | 2.4000 | 2.4000 | 0.28% |
| 2016-11-16 | 2.3934 | 2.3934 | 0.02% |
| 2016-11-15 | 2.3929 | 2.3929 | 0.27% |
| 2016-11-14 | 2.3864 | 2.3864 | -0.77% |
| 2016-11-11 | 2.4050 | 2.4050 | -0.61% |
| 2016-11-10 | 2.4198 | 2.4198 | 1.06% |
| 2016-11-09 | 2.3945 | 2.3945 | -0.84% |
| 2016-11-08 | 2.4149 | 2.4149 | 0.05% |
| 2016-11-07 | 2.4138 | 2.4138 | 0.22% |
| 2016-11-04 | 2.4086 | 2.4086 | -0.52% |
| 2016-11-03 | 2.4212 | 2.4212 | -0.25% |
| 2016-11-02 | 2.4272 | 2.4272 | -0.64% |
| 2016-11-01 | 2.4428 | 2.4428 | 0.70% |
| 2016-10-31 | 2.4259 | 2.4259 | -0.80% |
| 2016-10-28 | 2.4454 | 2.4454 | -1.01% |
| 2016-10-27 | 2.4703 | 2.4703 | -1.00% |
| 2016-10-26 | 2.4953 | 2.4953 | 0.02% |
| 2016-10-25 | 2.4947 | 2.4947 | 0.71% |
| 2016-10-24 | 2.4772 | 2.4772 | 1.63% |
| 2016-10-21 | 2.4374 | 2.4374 | 0.33% |
| 2016-10-20 | 2.4293 | 2.4293 | -0.08% |
| 2016-10-19 | 2.4313 | 2.4313 | -0.06% |
| 2016-10-18 | 2.4327 | 2.4327 | 0.40% |
| 2016-10-17 | 2.4229 | 2.4229 | 0.26% |
| 2016-10-14 | 2.4166 | 2.4166 | -0.27% |
| 2016-10-13 | 2.4231 | 2.4231 | -0.02% |
| 2016-10-12 | 2.4236 | 2.4236 | 0.26% |
| 2016-10-11 | 2.4173 | 2.4173 | 0.24% |
| 2016-10-10 | 2.4114 | 2.4114 | 0.97% |
| 2016-09-30 | 2.3882 | 2.3882 | 0.21% |
| 2016-09-29 | 2.3831 | 2.3831 | 0.32% |
| 2016-09-28 | 2.3755 | 2.3755 | -0.04% |
| 2016-09-27 | 2.3765 | 2.3765 | 0.55% |
| 2016-09-26 | 2.3636 | 2.3636 | -0.96% |
| 2016-09-23 | 2.3865 | 2.3865 | -0.69% |
| 2016-09-22 | 2.4030 | 2.4030 | 0.10% |
| 2016-09-21 | 2.4007 | 2.4007 | -0.12% |
| 2016-09-20 | 2.4036 | 2.4036 | 0.10% |
| 2016-09-19 | 2.4012 | 2.4012 | 1.26% |
| 2016-09-14 | 2.3714 | 2.3714 | -0.24% |
| 2016-09-13 | 2.3770 | 2.3770 | -0.29% |
| 2016-09-12 | 2.3839 | 2.3839 | -1.31% |
| 2016-09-09 | 2.4155 | 2.4155 | -0.29% |
| 2016-09-08 | 2.4226 | 2.4226 | -0.43% |
| 2016-09-07 | 2.4331 | 2.4331 | -0.38% |
| 2016-09-06 | 2.4424 | 2.4424 | 2.59% |
| 2016-09-05 | 2.3807 | 2.3807 | 0.36% |
| 2016-09-02 | 2.3722 | 2.3722 | 0.03% |
| 2016-09-01 | 2.3716 | 2.3716 | -0.20% |
| 2016-08-31 | 2.3763 | 2.3763 | -0.14% |
| 2016-08-30 | 2.3797 | 2.3797 | -0.26% |
| 2016-08-29 | 2.3858 | 2.3858 | -0.82% |
| 2016-08-26 | 2.4055 | 2.4055 | 0.00% |
| 2016-08-25 | 2.4054 | 2.4054 | -0.58% |
| 2016-08-24 | 2.4195 | 2.4195 | 0.12% |
| 2016-08-23 | 2.4165 | 2.4165 | 0.22% |
| 2016-08-22 | 2.4113 | 2.4113 | -0.63% |
| 2016-08-19 | 2.4265 | 2.4265 | -0.67% |
| 2016-08-18 | 2.4428 | 2.4428 | -0.70% |
| 2016-08-17 | 2.4601 | 2.4601 | 0.22% |
| 2016-08-16 | 2.4547 | 2.4547 | 0.39% |
| 2016-08-15 | 2.4451 | 2.4451 | 2.16% |
| 2016-08-12 | 2.3933 | 2.3933 | 0.84% |
| 2016-08-11 | 2.3734 | 2.3734 | -0.59% |
| 2016-08-10 | 2.3875 | 2.3875 | -0.72% |
| 2016-08-09 | 2.4049 | 2.4049 | 1.15% |
| 2016-08-08 | 2.3775 | 2.3775 | 1.04% |
| 2016-08-05 | 2.3531 | 2.3531 | -1.12% |
| 2016-08-04 | 2.3797 | 2.3797 | 0.03% |
| 2016-08-03 | 2.3790 | 2.3790 | 0.72% |
| 2016-08-02 | 2.3621 | 2.3621 | 0.08% |
| 2016-08-01 | 2.3602 | 2.3602 | -1.44% |
| 2016-07-29 | 2.3948 | 2.3948 | -0.58% |
| 2016-07-28 | 2.4087 | 2.4087 | 2.42% |
| 2016-07-27 | 2.3519 | 2.3519 | -1.24% |
| 2016-07-26 | 2.3815 | 2.3815 | 1.74% |
| 2016-07-25 | 2.3407 | 2.3407 | 0.30% |
| 2016-07-22 | 2.3338 | 2.3338 | -1.36% |
| 2016-07-21 | 2.3659 | 2.3659 | 0.96% |
| 2016-07-20 | 2.3435 | 2.3435 | 0.23% |
| 2016-07-19 | 2.3381 | 2.3381 | -1.23% |
| 2016-07-18 | 2.3672 | 2.3672 | -0.48% |
| 2016-07-15 | 2.3785 | 2.3785 | 0.96% |
| 2016-07-14 | 2.3560 | 2.3560 | 0.24% |
| 2016-07-13 | 2.3504 | 2.3504 | 0.42% |
| 2016-07-12 | 2.3406 | 2.3406 | 1.80% |
| 2016-07-11 | 2.2993 | 2.2993 | 0.56% |
| 2016-07-08 | 2.2864 | 2.2864 | -0.20% |
| 2016-07-07 | 2.2909 | 2.2909 | -0.08% |
| 2016-07-06 | 2.2927 | 2.2927 | 1.70% |
| 2016-07-05 | 2.2543 | 2.2543 | 0.24% |
| 2016-07-04 | 2.2490 | 2.2490 | 2.03% |
| 2016-07-01 | 2.2043 | 2.2043 | 0.95% |
| 2016-06-30 | 2.1836 | 2.1836 | 0.21% |
| 2016-06-29 | 2.1791 | 2.1791 | 0.33% |
| 2016-06-28 | 2.1719 | 2.1719 | 0.27% |
| 2016-06-27 | 2.1660 | 2.1660 | 1.40% |
| 2016-06-24 | 2.1361 | 2.1361 | -0.93% |
| 2016-06-23 | 2.1562 | 2.1562 | -0.47% |
| 2016-06-22 | 2.1664 | 2.1664 | 0.65% |
| 2016-06-21 | 2.1524 | 2.1524 | -0.47% |
| 2016-06-20 | 2.1625 | 2.1625 | 0.36% |
| 2016-06-17 | 2.1548 | 2.1548 | 0.39% |
| 2016-06-16 | 2.1464 | 2.1464 | 0.19% |
| 2016-06-15 | 2.1424 | 2.1424 | 1.61% |
| 2016-06-14 | 2.1084 | 2.1084 | 0.09% |
| 2016-06-13 | 2.1064 | 2.1064 | -2.26% |
| 2016-06-08 | 2.1552 | 2.1552 | -0.16% |
| 2016-06-07 | 2.1587 | 2.1587 | 0.13% |
| 2016-06-06 | 2.1558 | 2.1558 | 0.12% |
| 2016-06-03 | 2.1533 | 2.1533 | 1.20% |
| 2016-06-02 | 2.1278 | 2.1278 | 0.14% |
| 2016-06-01 | 2.1249 | 2.1249 | 0.00% |
| 2016-05-31 | 2.1250 | 2.1250 | 2.25% |
| 2016-05-30 | 2.0783 | 2.0783 | -0.08% |
| 2016-05-27 | 2.0800 | 2.0800 | -0.06% |
| 2016-05-26 | 2.0812 | 2.0812 | -0.19% |
| 2016-05-25 | 2.0851 | 2.0851 | -0.55% |
| 2016-05-24 | 2.0966 | 2.0966 | -0.62% |
| 2016-05-23 | 2.1096 | 2.1096 | -0.10% |
| 2016-05-20 | 2.1117 | 2.1117 | 0.33% |
| 2016-05-19 | 2.1047 | 2.1047 | -0.10% |
| 2016-05-18 | 2.1069 | 2.1069 | -1.14% |
| 2016-05-17 | 2.1313 | 2.1313 | -0.22% |
| 2016-05-16 | 2.1361 | 2.1361 | 1.53% |
| 2016-05-13 | 2.1040 | 2.1040 | -0.50% |
| 2016-05-12 | 2.1146 | 2.1146 | 0.95% |
| 2016-05-11 | 2.0948 | 2.0948 | 0.63% |
| 2016-05-10 | 2.0817 | 2.0817 | -0.11% |
| 2016-05-09 | 2.0840 | 2.0840 | -1.76% |
| 2016-05-06 | 2.1214 | 2.1214 | -2.18% |
| 2016-05-05 | 2.1687 | 2.1687 | 0.54% |
| 2016-05-04 | 2.1570 | 2.1570 | -0.18% |
| 2016-05-03 | 2.1608 | 2.1608 | 1.92% |
| 2016-04-29 | 2.1200 | 2.1200 | 0.34% |
| 2016-04-28 | 2.1128 | 2.1128 | -0.08% |
| 2016-04-27 | 2.1144 | 2.1144 | -0.05% |
| 2016-04-26 | 2.1154 | 2.1154 | 0.45% |
| 2016-04-25 | 2.1060 | 2.1060 | -0.18% |
| 2016-04-22 | 2.1099 | 2.1099 | 0.78% |
| 2016-04-21 | 2.0935 | 2.0935 | -0.46% |
| 2016-04-20 | 2.1032 | 2.1032 | -1.94% |
| 2016-04-19 | 2.1449 | 2.1449 | 0.39% |
| 2016-04-18 | 2.1365 | 2.1365 | -1.06% |
| 2016-04-15 | 2.1594 | 2.1594 | -0.03% |
| 2016-04-14 | 2.1601 | 2.1601 | 0.63% |
| 2016-04-13 | 2.1466 | 2.1466 | 0.77% |
| 2016-04-12 | 2.1302 | 2.1302 | -0.70% |
| 2016-04-11 | 2.1453 | 2.1453 | 1.18% |
| 2016-04-08 | 2.1203 | 2.1203 | -0.55% |
| 2016-04-07 | 2.1320 | 2.1320 | -1.18% |
| 2016-04-06 | 2.1574 | 2.1574 | 0.32% |
| 2016-04-05 | 2.1506 | 2.1506 | 2.09% |
| 2016-04-01 | 2.1066 | 2.1066 | -0.04% |
| 2016-03-31 | 2.1074 | 2.1074 | 0.04% |
| 2016-03-30 | 2.1065 | 2.1065 | 2.33% |
| 2016-03-29 | 2.0586 | 2.0586 | -1.42% |
| 2016-03-28 | 2.0883 | 2.0883 | -0.55% |
| 2016-03-25 | 2.0999 | 2.0999 | 0.18% |
| 2016-03-24 | 2.0961 | 2.0961 | -1.39% |
| 2016-03-23 | 2.1257 | 2.1257 | -0.15% |
| 2016-03-22 | 2.1289 | 2.1289 | -0.63% |
| 2016-03-21 | 2.1424 | 2.1424 | 1.51% |
| 2016-03-18 | 2.1106 | 2.1106 | 1.71% |
| 2016-03-17 | 2.0752 | 2.0752 | 1.68% |
| 2016-03-16 | 2.0409 | 2.0409 | -0.22% |
| 2016-03-15 | 2.0455 | 2.0455 | 0.27% |
| 2016-03-14 | 2.0400 | 2.0400 | 1.97% |
| 2016-03-11 | 2.0005 | 2.0005 | -0.13% |
| 2016-03-10 | 2.0032 | 2.0032 | -1.70% |
| 2016-03-09 | 2.0378 | 2.0378 | -1.11% |
| 2016-03-08 | 2.0606 | 2.0606 | -0.18% |
| 2016-03-07 | 2.0644 | 2.0644 | 0.43% |
| 2016-03-04 | 2.0555 | 2.0555 | -0.08% |
| 2016-03-03 | 2.0572 | 2.0572 | 0.15% |
| 2016-03-02 | 2.0542 | 2.0542 | 4.07% |
| 2016-03-01 | 1.9739 | 1.9739 | 1.20% |
| 2016-02-29 | 1.9504 | 1.9504 | -2.48% |
| 2016-02-26 | 2.0000 | 2.0000 | 0.83% |
| 2016-02-25 | 1.9836 | 1.9836 | -5.32% |
| 2016-02-24 | 2.0950 | 2.0950 | 1.41% |
| 2016-02-23 | 2.0659 | 2.0659 | -0.85% |
| 2016-02-22 | 2.0837 | 2.0837 | 1.88% |
| 2016-02-19 | 2.0453 | 2.0453 | -0.17% |
| 2016-02-18 | 2.0488 | 2.0488 | -1.17% |
| 2016-02-17 | 2.0731 | 2.0731 | -0.07% |
| 2016-02-16 | 2.0745 | 2.0745 | 2.27% |
| 2016-02-15 | 2.0285 | 2.0285 | 0.19% |
| 2016-02-05 | 2.0246 | 2.0246 | -0.53% |
| 2016-02-04 | 2.0354 | 2.0354 | 1.49% |
| 2016-02-03 | 2.0056 | 2.0056 | 0.40% |
| 2016-02-02 | 1.9976 | 1.9976 | 3.01% |
| 2016-02-01 | 1.9392 | 1.9392 | -1.73% |
| 2016-01-29 | 1.9733 | 1.9733 | 3.29% |
| 2016-01-28 | 1.9104 | 1.9104 | -1.57% |
| 2016-01-27 | 1.9408 | 1.9408 | -0.28% |
| 2016-01-26 | 1.9462 | 1.9462 | -4.66% |
| 2016-01-25 | 2.0413 | 2.0413 | 0.68% |
| 2016-01-22 | 2.0275 | 2.0275 | 1.01% |
| 2016-01-21 | 2.0073 | 2.0073 | -3.20% |
| 2016-01-20 | 2.0737 | 2.0737 | -1.95% |
| 2016-01-19 | 2.1150 | 2.1150 | 2.44% |
| 2016-01-18 | 2.0647 | 2.0647 | 0.56% |
| 2016-01-15 | 2.0533 | 2.0533 | -2.71% |
| 2016-01-14 | 2.1105 | 2.1105 | 2.51% |
| 2016-01-13 | 2.0589 | 2.0589 | -1.28% |
| 2016-01-12 | 2.0857 | 2.0857 | 1.26% |
| 2016-01-11 | 2.0597 | 2.0597 | -5.40% |
| 2016-01-08 | 2.1772 | 2.1772 | 1.88% |
| 2016-01-07 | 2.1370 | 2.1370 | -7.14% |
| 2016-01-06 | 2.3013 | 2.3013 | 1.68% |
| 2016-01-05 | 2.2632 | 2.2632 | 0.77% |
| 2016-01-04 | 2.2460 | 2.2460 | -7.16% |
| 2015-12-31 | 2.4193 | 2.4193 | -0.75% |
| 2015-12-30 | 2.4376 | 2.4376 | 0.09% |
| 2015-12-29 | 2.4355 | 2.4355 | 0.96% |
| 2015-12-28 | 2.4124 | 2.4124 | -1.65% |
| 2015-12-25 | 2.4528 | 2.4528 | -0.06% |
| 2015-12-24 | 2.4543 | 2.4543 | -1.08% |
| 2015-12-23 | 2.4811 | 2.4811 | -0.74% |
| 2015-12-22 | 2.4995 | 2.4995 | 0.22% |
| 2015-12-21 | 2.4939 | 2.4939 | 3.80% |
| 2015-12-18 | 2.4025 | 2.4025 | 1.85% |
| 2015-12-17 | 2.3589 | 2.3589 | 2.29% |
| 2015-12-16 | 2.3061 | 2.3061 | -1.00% |
| 2015-12-15 | 2.3293 | 2.3293 | 0.90% |
| 2015-12-14 | 2.3085 | 2.3085 | 1.28% |
| 2015-12-11 | 2.2793 | 2.2793 | 0.25% |
| 2015-12-10 | 2.2736 | 2.2736 | -0.55% |
| 2015-12-09 | 2.2862 | 2.2862 | 1.57% |
| 2015-12-08 | 2.2508 | 2.2508 | -2.07% |
| 2015-12-07 | 2.2983 | 2.2983 | -0.38% |
| 2015-12-04 | 2.3070 | 2.3070 | -0.79% |
| 2015-12-03 | 2.3254 | 2.3254 | 0.53% |
| 2015-12-02 | 2.3131 | 2.3131 | 3.04% |
| 2015-12-01 | 2.2448 | 2.2448 | 1.23% |
| 2015-11-30 | 2.2176 | 2.2176 | 1.34% |
| 2015-11-27 | 2.1883 | 2.1883 | -2.67% |
| 2015-11-26 | 2.2483 | 2.2483 | 0.53% |
| 2015-11-25 | 2.2364 | 2.2364 | 0.98% |
| 2015-11-24 | 2.2146 | 2.2146 | 0.05% |
| 2015-11-23 | 2.2135 | 2.2135 | -0.47% |
| 2015-11-20 | 2.2239 | 2.2239 | -0.50% |
| 2015-11-19 | 2.2351 | 2.2351 | 0.59% |
| 2015-11-18 | 2.2221 | 2.2221 | -0.60% |
| 2015-11-17 | 2.2355 | 2.2355 | -0.48% |
| 2015-11-16 | 2.2463 | 2.2463 | -0.06% |
| 2015-11-13 | 2.2476 | 2.2476 | 0.19% |
| 2015-11-12 | 2.2433 | 2.2433 | -0.15% |
| 2015-11-11 | 2.2466 | 2.2466 | 0.68% |
| 2015-11-10 | 2.2314 | 2.2314 | -0.64% |
| 2015-11-09 | 2.2457 | 2.2457 | 0.23% |
| 2015-11-06 | 2.2406 | 2.2406 | 0.86% |
| 2015-11-05 | 2.2215 | 2.2215 | -0.40% |
| 2015-11-04 | 2.2305 | 2.2305 | 3.49% |
| 2015-11-03 | 2.1553 | 2.1553 | 0.28% |
| 2015-11-02 | 2.1493 | 2.1493 | -2.23% |
| 2015-10-30 | 2.1983 | 2.1983 | -0.25% |
| 2015-10-29 | 2.2037 | 2.2037 | 0.36% |
| 2015-10-28 | 2.1959 | 2.1959 | -0.94% |
| 2015-10-27 | 2.2167 | 2.2167 | 0.36% |
| 2015-10-26 | 2.2088 | 2.2088 | 1.76% |
| 2015-10-23 | 2.1706 | 2.1706 | 1.92% |
| 2015-10-22 | 2.1297 | 2.1297 | 2.32% |
| 2015-10-21 | 2.0815 | 2.0815 | -4.95% |
| 2015-10-20 | 2.1898 | 2.1898 | 0.26% |
| 2015-10-19 | 2.1841 | 2.1841 | 1.77% |
| 2015-10-16 | 2.1462 | 2.1462 | 0.44% |
| 2015-10-15 | 2.1369 | 2.1369 | 1.65% |
| 2015-10-14 | 2.1023 | 2.1023 | -1.37% |
| 2015-10-13 | 2.1315 | 2.1315 | 0.22% |
| 2015-10-12 | 2.1268 | 2.1268 | 2.97% |
| 2015-10-09 | 2.0655 | 2.0655 | 0.55% |
| 2015-10-08 | 2.0543 | 2.0543 | 2.47% |
| 2015-09-30 | 2.0048 | 2.0048 | 0.48% |
| 2015-09-29 | 1.9953 | 1.9953 | -0.71% |
| 2015-09-28 | 2.0096 | 2.0096 | 1.92% |
| 2015-09-25 | 1.9718 | 1.9718 | -1.75% |
| 2015-09-24 | 2.0070 | 2.0070 | 0.38% |
| 2015-09-23 | 1.9995 | 1.9995 | -1.75% |
| 2015-09-22 | 2.0352 | 2.0352 | 0.53% |
| 2015-09-21 | 2.0244 | 2.0244 | 1.56% |
| 2015-09-18 | 1.9933 | 1.9933 | -0.06% |
| 2015-09-17 | 1.9944 | 1.9944 | -2.07% |
| 2015-09-16 | 2.0365 | 2.0365 | 4.45% |
| 2015-09-15 | 1.9498 | 1.9498 | -2.45% |
| 2015-09-14 | 1.9988 | 1.9988 | -1.32% |
| 2015-09-11 | 2.0256 | 2.0256 | -0.59% |
| 2015-09-10 | 2.0376 | 2.0376 | -0.99% |
| 2015-09-09 | 2.0580 | 2.0580 | 1.98% |
| 2015-09-08 | 2.0180 | 2.0180 | 3.23% |
| 2015-09-07 | 1.9549 | 1.9549 | -2.43% |
| 2015-09-02 | 2.0036 | 2.0036 | -0.13% |
| 2015-09-01 | 2.0062 | 2.0062 | -1.03% |
| 2015-08-31 | 2.0270 | 2.0270 | -0.19% |
| 2015-08-28 | 2.0308 | 2.0308 | 2.43% |
| 2015-08-27 | 1.9827 | 1.9827 | 3.63% |
| 2015-08-26 | 1.9132 | 1.9132 | 2.74% |
| 2015-08-25 | 1.8621 | 1.8621 | -2.89% |
| 2015-08-24 | 1.9175 | 1.9175 | -7.01% |
| 2015-08-21 | 2.0621 | 2.0621 | -3.04% |
| 2015-08-20 | 2.1267 | 2.1267 | -2.66% |
| 2015-08-19 | 2.1848 | 2.1848 | 2.11% |
| 2015-08-18 | 2.1396 | 2.1396 | -5.50% |
| 2015-08-17 | 2.2641 | 2.2641 | 0.47% |
| 2015-08-14 | 2.2535 | 2.2535 | -0.68% |
| 2015-08-13 | 2.2689 | 2.2689 | 1.09% |
| 2015-08-12 | 2.2445 | 2.2445 | -3.21% |
| 2015-08-11 | 2.3189 | 2.3189 | -0.72% |
| 2015-08-10 | 2.3357 | 2.3357 | 3.52% |
| 2015-08-07 | 2.2562 | 2.2562 | 0.89% |
| 2015-08-06 | 2.2363 | 2.2363 | 1.78% |
| 2015-08-05 | 2.1972 | 2.1972 | -1.24% |
| 2015-08-04 | 2.2249 | 2.2249 | 2.46% |
| 2015-08-03 | 2.1714 | 2.1714 | 3.09% |
| 2015-07-31 | 2.1063 | 2.1063 | 1.60% |
| 2015-07-30 | 2.0731 | 2.0731 | -2.85% |
| 2015-07-29 | 2.1340 | 2.1340 | 2.13% |
| 2015-07-28 | 2.0895 | 2.0895 | 1.84% |
| 2015-07-27 | 2.0518 | 2.0518 | -6.87% |
| 2015-07-24 | 2.2031 | 2.2031 | -0.92% |
| 2015-07-23 | 2.2236 | 2.2236 | 1.73% |
| 2015-07-22 | 2.1857 | 2.1857 | -0.53% |
| 2015-07-21 | 2.1974 | 2.1974 | 0.35% |
| 2015-07-20 | 2.1897 | 2.1897 | -0.43% |
| 2015-07-17 | 2.1992 | 2.1992 | 3.32% |
| 2015-07-16 | 2.1285 | 2.1285 | 1.65% |
| 2015-07-15 | 2.0939 | 2.0939 | -4.56% |
| 2015-07-14 | 2.1939 | 2.1939 | -4.28% |
| 2015-07-13 | 2.2921 | 2.2921 | 2.15% |
| 2015-07-10 | 2.2439 | 2.2439 | 6.87% |
| 2015-07-09 | 2.0997 | 2.0997 | 7.56% |
| 2015-07-08 | 1.9521 | 1.9521 | -8.47% |
| 2015-07-07 | 2.1328 | 2.1328 | -1.93% |
| 2015-07-06 | 2.1747 | 2.1747 | 2.77% |
| 2015-07-03 | 2.1160 | 2.1160 | -3.37% |
| 2015-07-02 | 2.1899 | 2.1899 | -1.13% |
| 2015-07-01 | 2.2149 | 2.2149 | -2.21% |
| 2015-06-30 | 2.2649 | 2.2649 | 6.51% |
| 2015-06-29 | 2.1264 | 2.1264 | 0.86% |
| 2015-06-26 | 2.1082 | 2.1082 | -6.98% |
| 2015-06-25 | 2.2663 | 2.2663 | -3.91% |
| 2015-06-24 | 2.3585 | 2.3585 | 1.38% |
| 2015-06-23 | 2.3264 | 2.3264 | 4.94% |
| 2015-06-19 | 2.2168 | 2.2168 | -4.08% |
| 2015-06-18 | 2.3110 | 2.3110 | -2.84% |
| 2015-06-17 | 2.3785 | 2.3785 | 0.93% |
| 2015-06-16 | 2.3566 | 2.3566 | -2.94% |
| 2015-06-15 | 2.4279 | 2.4279 | -1.24% |
| 2015-06-12 | 2.4583 | 2.4583 | 0.64% |
| 2015-06-11 | 2.4427 | 2.4427 | -0.61% |
| 2015-06-10 | 2.4576 | 2.4576 | -0.61% |
| 2015-06-09 | 2.4726 | 2.4726 | -0.66% |
| 2015-06-08 | 2.4891 | 2.4891 | 0.83% |
| 2015-06-05 | 2.4685 | 2.4685 | 0.90% |
| 2015-06-04 | 2.4466 | 2.4466 | -0.77% |
| 2015-06-03 | 2.4656 | 2.4656 | -1.32% |
| 2015-06-02 | 2.4987 | 2.4987 | 0.28% |
| 2015-06-01 | 2.4918 | 2.4918 | 3.66% |
| 2015-05-29 | 2.4039 | 2.4039 | 0.45% |
| 2015-05-28 | 2.3932 | 2.3932 | -4.65% |
| 2015-05-27 | 2.5098 | 2.5098 | -1.19% |
| 2015-05-26 | 2.5400 | 2.5400 | 2.66% |
| 2015-05-25 | 2.4743 | 2.4743 | 2.98% |
| 2015-05-22 | 2.4027 | 2.4027 | 0.91% |
| 2015-05-21 | 2.3811 | 2.3811 | 2.71% |
| 2015-05-20 | 2.3182 | 2.3182 | 4.88% |
| 2015-05-19 | 2.2104 | 2.2104 | 4.86% |
| 2015-05-18 | 2.1080 | 2.1080 | -0.59% |
| 2015-05-15 | 2.1205 | 2.1205 | 0.79% |
| 2015-05-14 | 2.1038 | 2.1038 | -0.90% |
| 2015-05-13 | 2.1229 | 2.1229 | -0.53% |
| 2015-05-12 | 2.1342 | 2.1342 | 1.01% |
| 2015-05-11 | 2.1129 | 2.1129 | 2.03% |
| 2015-05-08 | 2.0708 | 2.0708 | 1.56% |
| 2015-05-07 | 2.0390 | 2.0390 | -0.29% |
| 2015-05-06 | 2.0449 | 2.0449 | 0.64% |
| 2015-05-05 | 2.0319 | 2.0319 | -3.26% |
| 2015-05-04 | 2.1003 | 2.1003 | -0.45% |
| 2015-04-30 | 2.1098 | 2.1098 | -0.47% |
| 2015-04-29 | 2.1198 | 2.1198 | 1.43% |
| 2015-04-28 | 2.0899 | 2.0899 | -1.19% |
| 2015-04-27 | 2.1151 | 2.1151 | 0.93% |
| 2015-04-24 | 2.0957 | 2.0957 | -0.72% |
| 2015-04-23 | 2.1109 | 2.1109 | -0.01% |
| 2015-04-22 | 2.1112 | 2.1112 | 1.85% |
| 2015-04-21 | 2.0728 | 2.0728 | 3.93% |
| 2015-04-20 | 1.9944 | 1.9944 | -2.39% |
| 2015-04-17 | 2.0432 | 2.0432 | -0.55% |
| 2015-04-16 | 2.0545 | 2.0545 | 4.77% |
| 2015-04-15 | 1.9609 | 1.9609 | -0.92% |
| 2015-04-14 | 1.9791 | 1.9791 | -0.87% |
| 2015-04-13 | 1.9965 | 1.9965 | 0.86% |
| 2015-04-10 | 1.9794 | 1.9794 | 2.10% |
| 2015-04-09 | 1.9386 | 1.9386 | -1.36% |
| 2015-04-08 | 1.9654 | 1.9654 | 0.75% |
| 2015-04-07 | 1.9508 | 1.9508 | 0.67% |
| 2015-04-03 | 1.9378 | 1.9378 | 0.08% |
| 2015-04-02 | 1.9363 | 1.9363 | 0.49% |
| 2015-04-01 | 1.9269 | 1.9269 | 3.21% |
| 2015-03-31 | 1.8669 | 1.8669 | 0.00% |
| 2015-03-30 | 1.8669 | 1.8669 | 3.51% |
| 2015-03-27 | 1.8036 | 1.8036 | 0.07% |
| 2015-03-26 | 1.8023 | 1.8023 | 0.38% |
| 2015-03-25 | 1.7954 | 1.7954 | 0.21% |
| 2015-03-24 | 1.7917 | 1.7917 | -1.84% |
| 2015-03-23 | 1.8252 | 1.8252 | 0.95% |
| 2015-03-20 | 1.8081 | 1.8081 | 0.59% |
| 2015-03-19 | 1.7975 | 1.7975 | 0.77% |
| 2015-03-18 | 1.7837 | 1.7837 | 1.32% |
| 2015-03-17 | 1.7605 | 1.7605 | 0.02% |
| 2015-03-16 | 1.7602 | 1.7602 | 2.71% |
| 2015-03-13 | 1.7138 | 1.7138 | -0.41% |
| 2015-03-12 | 1.7208 | 1.7208 | 0.37% |
| 2015-03-11 | 1.7145 | 1.7145 | 0.43% |
| 2015-03-10 | 1.7071 | 1.7071 | 0.84% |
| 2015-03-09 | 1.6928 | 1.6928 | 1.24% |
| 2015-03-06 | 1.6721 | 1.6721 | -1.18% |
| 2015-03-05 | 1.6920 | 1.6920 | -1.65% |
| 2015-03-04 | 1.7204 | 1.7204 | 1.74% |
| 2015-03-03 | 1.6910 | 1.6910 | -3.52% |
| 2015-03-02 | 1.7527 | 1.7527 | 0.95% |
| 2015-02-27 | 1.7362 | 1.7362 | -0.47% |
| 2015-02-26 | 1.7444 | 1.7444 | 1.05% |
| 2015-02-25 | 1.7262 | 1.7262 | -0.76% |
| 2015-02-17 | 1.7394 | 1.7394 | 1.78% |
| 2015-02-16 | 1.7089 | 1.7089 | 1.34% |
| 2015-02-13 | 1.6863 | 1.6863 | -0.18% |
| 2015-02-12 | 1.6893 | 1.6893 | -0.29% |
| 2015-02-11 | 1.6942 | 1.6942 | 1.78% |
| 2015-02-10 | 1.6645 | 1.6645 | 1.19% |
| 2015-02-09 | 1.6449 | 1.6449 | 1.95% |
| 2015-02-06 | 1.6135 | 1.6135 | -1.12% |
| 2015-02-05 | 1.6317 | 1.6317 | -1.64% |
| 2015-02-04 | 1.6589 | 1.6589 | -0.49% |
| 2015-02-03 | 1.6671 | 1.6671 | 1.63% |
| 2015-02-02 | 1.6403 | 1.6403 | -1.29% |
| 2015-01-30 | 1.6618 | 1.6618 | -1.70% |
| 2015-01-29 | 1.6906 | 1.6906 | -1.41% |
| 2015-01-28 | 1.7148 | 1.7148 | -2.01% |
| 2015-01-27 | 1.7499 | 1.7499 | 0.19% |
| 2015-01-26 | 1.7465 | 1.7465 | 0.65% |
| 2015-01-23 | 1.7352 | 1.7352 | -0.31% |
| 2015-01-22 | 1.7406 | 1.7406 | 0.43% |
| 2015-01-21 | 1.7332 | 1.7332 | 4.60% |
| 2015-01-20 | 1.6570 | 1.6570 | 2.52% |
| 2015-01-19 | 1.6163 | 1.6163 | -6.65% |
| 2015-01-16 | 1.7314 | 1.7314 | 0.79% |
| 2015-01-15 | 1.7179 | 1.7179 | 2.60% |
| 2015-01-14 | 1.6743 | 1.6743 | -1.62% |
| 2015-01-13 | 1.7019 | 1.7019 | 1.09% |
| 2015-01-12 | 1.6836 | 1.6836 | 1.56% |
| 2015-01-09 | 1.6577 | 1.6577 | -0.45% |
| 2015-01-08 | 1.6652 | 1.6652 | -1.79% |
| 2015-01-07 | 1.6955 | 1.6955 | -0.14% |
| 2015-01-06 | 1.6978 | 1.6978 | 0.87% |
| 2015-01-05 | 1.6832 | 1.6832 | 5.84% |
| 2014-12-31 | 1.5903 | 1.5903 | 4.08% |
| 2014-12-30 | 1.5279 | 1.5279 | -0.13% |
| 2014-12-29 | 1.5299 | 1.5299 | 0.54% |
| 2014-12-26 | 1.5217 | 1.5217 | 2.61% |
| 2014-12-25 | 1.4830 | 1.4830 | 2.11% |
| 2014-12-24 | 1.4524 | 1.4524 | -2.95% |
| 2014-12-23 | 1.4965 | 1.4965 | -1.49% |
| 2014-12-22 | 1.5191 | 1.5191 | 1.50% |
| 2014-12-19 | 1.4967 | 1.4967 | 0.37% |
| 2014-12-18 | 1.4912 | 1.4912 | 1.21% |
| 2014-12-17 | 1.4733 | 1.4733 | -0.26% |
| 2014-12-16 | 1.4772 | 1.4772 | 1.69% |
| 2014-12-15 | 1.4527 | 1.4527 | 0.83% |
| 2014-12-12 | 1.4407 | 1.4407 | -0.57% |
| 2014-12-11 | 1.4489 | 1.4489 | -1.13% |
| 2014-12-10 | 1.4655 | 1.4655 | 6.13% |
| 2014-12-09 | 1.3808 | 1.3808 | -4.67% |
| 2014-12-08 | 1.4484 | 1.4484 | 5.30% |
| 2014-12-05 | 1.3755 | 1.3755 | -0.17% |
| 2014-12-04 | 1.3779 | 1.3779 | 4.20% |
| 2014-12-03 | 1.3224 | 1.3224 | 2.79% |
| 2014-12-02 | 1.2865 | 1.2865 | 1.91% |
| 2014-12-01 | 1.2624 | 1.2624 | -0.06% |
| 2014-11-28 | 1.2632 | 1.2632 | -0.63% |
| 2014-11-27 | 1.2712 | 1.2712 | -0.72% |
| 2014-11-26 | 1.2804 | 1.2804 | 0.64% |
| 2014-11-25 | 1.2723 | 1.2723 | 1.11% |
| 2014-11-24 | 1.2583 | 1.2583 | 1.65% |
| 2014-11-21 | 1.2379 | 1.2379 | 1.00% |
| 2014-11-20 | 1.2257 | 1.2257 | -0.11% |
| 2014-11-19 | 1.2270 | 1.2270 | -0.58% |
| 2014-11-18 | 1.2341 | 1.2341 | -0.33% |
| 2014-11-17 | 1.2382 | 1.2382 | -0.01% |
| 2014-11-14 | 1.2383 | 1.2383 | -0.15% |
| 2014-11-13 | 1.2402 | 1.2402 | -0.38% |
| 2014-11-12 | 1.2449 | 1.2449 | 1.48% |
| 2014-11-11 | 1.2268 | 1.2268 | -1.35% |
| 2014-11-10 | 1.2436 | 1.2436 | 1.82% |
| 2014-11-07 | 1.2214 | 1.2214 | -1.24% |
| 2014-11-06 | 1.2367 | 1.2367 | 0.35% |
| 2014-11-05 | 1.2324 | 1.2324 | 0.25% |
| 2014-11-04 | 1.2293 | 1.2293 | -0.78% |
| 2014-11-03 | 1.2390 | 1.2390 | -0.01% |
| 2014-10-31 | 1.2391 | 1.2391 | -0.22% |
| 2014-10-30 | 1.2418 | 1.2418 | 1.87% |
| 2014-10-29 | 1.2190 | 1.2190 | 0.74% |
| 2014-10-28 | 1.2101 | 1.2101 | 1.55% |
| 2014-10-27 | 1.1916 | 1.1916 | -0.45% |
| 2014-10-24 | 1.1970 | 1.1970 | 0.66% |
| 2014-10-23 | 1.1892 | 1.1892 | -0.58% |
| 2014-10-22 | 1.1961 | 1.1961 | -0.70% |
| 2014-10-21 | 1.2045 | 1.2045 | 0.17% |
| 2014-10-20 | 1.2024 | 1.2024 | 0.56% |
| 2014-10-17 | 1.1957 | 1.1957 | 0.77% |
| 2014-10-16 | 1.1866 | 1.1866 | -1.53% |
| 2014-10-15 | 1.2050 | 1.2050 | 0.60% |
| 2014-10-14 | 1.1978 | 1.1978 | -0.89% |
| 2014-10-13 | 1.2085 | 1.2085 | -0.85% |
| 2014-10-10 | 1.2189 | 1.2189 | -1.61% |
| 2014-10-09 | 1.2389 | 1.2389 | -0.29% |
| 2014-10-08 | 1.2425 | 1.2425 | 2.24% |
| 2014-09-30 | 1.2153 | 1.2153 | 0.55% |
| 2014-09-29 | 1.2086 | 1.2086 | 1.20% |
| 2014-09-26 | 1.1943 | 1.1943 | -0.11% |
| 2014-09-25 | 1.1956 | 1.1956 | -0.54% |
| 2014-09-24 | 1.2021 | 1.2021 | 1.07% |
| 2014-09-23 | 1.1894 | 1.1894 | 0.67% |
| 2014-09-22 | 1.1815 | 1.1815 | -1.65% |
| 2014-09-19 | 1.2013 | 1.2013 | 0.83% |
| 2014-09-18 | 1.1914 | 1.1914 | 1.32% |
| 2014-09-17 | 1.1759 | 1.1759 | 0.71% |
| 2014-09-16 | 1.1676 | 1.1676 | -2.14% |
| 2014-09-15 | 1.1931 | 1.1931 | -0.71% |
| 2014-09-12 | 1.2016 | 1.2016 | 0.65% |
| 2014-09-11 | 1.1938 | 1.1938 | -1.49% |
| 2014-09-10 | 1.2118 | 1.2118 | -0.41% |
| 2014-09-09 | 1.2168 | 1.2168 | -0.18% |
| 2014-09-05 | 1.2190 | 1.2190 | 1.39% |
| 2014-09-04 | 1.2023 | 1.2023 | 0.23% |
| 2014-09-03 | 1.1995 | 1.1995 | 1.43% |
| 2014-09-02 | 1.1826 | 1.1826 | 0.72% |
| 2014-09-01 | 1.1742 | 1.1742 | 0.95% |
| 2014-08-29 | 1.1632 | 1.1632 | 1.09% |
| 2014-08-28 | 1.1507 | 1.1507 | -0.36% |
| 2014-08-27 | 1.1549 | 1.1549 | 0.27% |
| 2014-08-26 | 1.1518 | 1.1518 | 0.17% |
| 2014-08-25 | 1.1499 | 1.1499 | 0.11% |
| 2014-08-22 | 1.1486 | 1.1486 | -0.04% |
| 2014-08-21 | 1.1491 | 1.1491 | -0.48% |
| 2014-08-20 | 1.1546 | 1.1546 | -0.71% |
| 2014-08-19 | 1.1629 | 1.1629 | 0.35% |
| 2014-08-18 | 1.1589 | 1.1589 | 0.34% |
| 2014-08-15 | 1.1550 | 1.1550 | 0.96% |
| 2014-08-14 | 1.1440 | 1.1440 | -0.60% |
| 2014-08-13 | 1.1509 | 1.1509 | -0.63% |
| 2014-08-12 | 1.1582 | 1.1582 | 0.10% |
| 2014-08-11 | 1.1571 | 1.1571 | 1.49% |
| 2014-08-08 | 1.1401 | 1.1401 | 0.09% |
| 2014-08-07 | 1.1391 | 1.1391 | -0.96% |
| 2014-08-06 | 1.1501 | 1.1501 | 0.49% |
| 2014-08-05 | 1.1445 | 1.1445 | -0.12% |
| 2014-08-04 | 1.1459 | 1.1459 | 0.88% |
| 2014-08-01 | 1.1359 | 1.1359 | 0.07% |
| 2014-07-31 | 1.1351 | 1.1351 | 0.29% |
| 2014-07-30 | 1.1318 | 1.1318 | -0.15% |
| 2014-07-29 | 1.1335 | 1.1335 | -0.26% |
| 2014-07-28 | 1.1365 | 1.1365 | 0.73% |
| 2014-07-25 | 1.1283 | 1.1283 | 0.50% |
| 2014-07-24 | 1.1227 | 1.1227 | 1.25% |
| 2014-07-23 | 1.1088 | 1.1088 | -0.48% |
| 2014-07-22 | 1.1141 | 1.1141 | 1.85% |
| 2014-07-21 | 1.0939 | 1.0939 | 0.62% |
| 2014-07-18 | 1.0872 | 1.0872 | -0.06% |
| 2014-07-17 | 1.0879 | 1.0879 | -1.12% |
| 2014-07-16 | 1.1002 | 1.1002 | 0.16% |
| 2014-07-15 | 1.0984 | 1.0984 | 0.25% |
| 2014-07-14 | 1.0957 | 1.0957 | 1.63% |
| 2014-07-11 | 1.0781 | 1.0781 | 0.41% |
| 2014-07-10 | 1.0737 | 1.0737 | -0.73% |
| 2014-07-09 | 1.0816 | 1.0816 | -0.89% |
| 2014-07-08 | 1.0913 | 1.0913 | 1.54% |
| 2014-07-07 | 1.0748 | 1.0748 | -0.86% |
| 2014-07-04 | 1.0841 | 1.0841 | -0.66% |
| 2014-07-03 | 1.0913 | 1.0913 | 1.22% |
| 2014-07-02 | 1.0781 | 1.0781 | 0.26% |
| 2014-07-01 | 1.0753 | 1.0753 | -0.11% |
| 2014-06-30 | 1.0765 | 1.0765 | 0.07% |
| 2014-06-27 | 1.0758 | 1.0758 | 0.93% |
| 2014-06-26 | 1.0659 | 1.0659 | 0.61% |
| 2014-06-25 | 1.0594 | 1.0594 | -0.24% |
| 2014-06-24 | 1.0619 | 1.0619 | 0.28% |
| 2014-06-23 | 1.0589 | 1.0589 | 0.74% |
| 2014-06-20 | 1.0511 | 1.0511 | -0.02% |
| 2014-06-19 | 1.0513 | 1.0513 | -0.89% |
| 2014-06-18 | 1.0607 | 1.0607 | -0.01% |
| 2014-06-17 | 1.0608 | 1.0608 | -1.36% |
| 2014-06-16 | 1.0754 | 1.0754 | 0.20% |
| 2014-06-13 | 1.0732 | 1.0732 | 0.27% |
| 2014-06-12 | 1.0703 | 1.0703 | -0.02% |
| 2014-06-11 | 1.0705 | 1.0705 | 0.74% |
| 2014-06-10 | 1.0626 | 1.0626 | 0.75% |
| 2014-06-09 | 1.0547 | 1.0547 | 0.19% |
| 2014-06-06 | 1.0527 | 1.0527 | -0.46% |
| 2014-06-05 | 1.0576 | 1.0576 | 0.33% |
| 2014-06-04 | 1.0541 | 1.0541 | -0.82% |
| 2014-06-03 | 1.0628 | 1.0628 | 0.48% |
| 2014-05-30 | 1.0577 | 1.0577 | 0.12% |
| 2014-05-29 | 1.0564 | 1.0564 | -0.60% |
| 2014-05-28 | 1.0628 | 1.0628 | 0.51% |
| 2014-05-27 | 1.0574 | 1.0574 | 0.78% |
| 2014-05-26 | 1.0492 | 1.0492 | 0.09% |
| 2014-05-23 | 1.0483 | 1.0483 | 0.61% |
| 2014-05-22 | 1.0419 | 1.0419 | -0.28% |
| 2014-05-21 | 1.0448 | 1.0448 | 0.68% |
| 2014-05-20 | 1.0377 | 1.0377 | 0.30% |
| 2014-05-19 | 1.0346 | 1.0346 | -0.61% |
| 2014-05-16 | 1.0410 | 1.0410 | -0.10% |
| 2014-05-15 | 1.0420 | 1.0420 | -0.86% |
| 2014-05-14 | 1.0510 | 1.0510 | -0.03% |
| 2014-05-13 | 1.0513 | 1.0513 | 0.16% |
| 2014-05-12 | 1.0496 | 1.0496 | 0.89% |
| 2014-05-09 | 1.0403 | 1.0403 | 0.16% |
| 2014-05-08 | 1.0386 | 1.0386 | -0.33% |
| 2014-05-07 | 1.0420 | 1.0420 | -0.89% |
| 2014-05-06 | 1.0514 | 1.0514 | 0.01% |
| 2014-05-05 | 1.0513 | 1.0513 | 0.31% |
| 2014-04-30 | 1.0480 | 1.0480 | 1.40% |
| 2014-04-29 | 1.0335 | 1.0335 | 1.07% |
| 2014-04-28 | 1.0226 | 1.0226 | -1.29% |
| 2014-04-25 | 1.0360 | 1.0360 | -0.66% |
| 2014-04-24 | 1.0429 | 1.0429 | -0.27% |
| 2014-04-23 | 1.0457 | 1.0457 | 0.00% |
| 2014-04-22 | 1.0457 | 1.0457 | 0.26% |
| 2014-04-21 | 1.0430 | 1.0430 | -1.48% |
| 2014-04-18 | 1.0587 | 1.0587 | 0.38% |
| 2014-04-17 | 1.0547 | 1.0547 | -1.14% |
| 2014-04-16 | 1.0669 | 1.0669 | 0.17% |
| 2014-04-15 | 1.0651 | 1.0651 | -1.11% |
| 2014-04-14 | 1.0771 | 1.0771 | 0.09% |
| 2014-04-11 | 1.0761 | 1.0761 | 0.38% |
| 2014-04-10 | 1.0720 | 1.0720 | 2.15% |
| 2014-04-09 | 1.0494 | 1.0494 | -0.24% |
| 2014-04-08 | 1.0519 | 1.0519 | 2.21% |
| 2014-04-04 | 1.0292 | 1.0292 | 1.07% |
| 2014-04-03 | 1.0183 | 1.0183 | -0.24% |
| 2014-04-02 | 1.0207 | 1.0207 | -0.10% |
| 2014-04-01 | 1.0217 | 1.0217 | 1.07% |
| 2014-03-28 | 1.0109 | 1.0109 | -0.62% |
| 2014-03-27 | 1.0172 | 1.0172 | 0.10% |
| 2014-03-26 | 1.0162 | 1.0162 | 0.12% |
| 2014-03-25 | 1.0150 | 1.0150 | 0.86% |
| 2014-03-24 | 1.0063 | 1.0063 | 0.42% |
| 2014-03-21 | 1.0021 | 1.0021 | 1.36% |
| 2014-03-20 | 0.9887 | 0.9887 | -0.67% |
| 2014-03-19 | 0.9954 | 0.9954 | -0.72% |
| 2014-03-18 | 1.0026 | 1.0026 | -0.21% |
| 2014-03-17 | 1.0047 | 1.0047 | 0.14% |
| 2014-03-14 | 1.0033 | 1.0033 | -0.78% |
| 2014-03-13 | 1.0112 | 1.0112 | 1.19% |
| 2014-03-12 | 0.9993 | 0.9993 | -0.13% |
| 2014-03-11 | 1.0006 | 1.0006 | 0.16% |
| 2014-03-10 | 0.9990 | 0.9990 | -1.37% |
| 2014-03-07 | 1.0129 | 1.0129 | 0.46% |
| 2014-03-06 | 1.0083 | 1.0083 | -0.22% |
| 2014-03-05 | 1.0105 | 1.0105 | -1.04% |
| 2014-03-04 | 1.0211 | 1.0211 | -0.99% |
| 2014-03-03 | 1.0313 | 1.0313 | 0.83% |
| 2014-02-28 | 1.0228 | 1.0228 | 0.41% |
| 2014-02-27 | 1.0186 | 1.0186 | 0.24% |
| 2014-02-26 | 1.0162 | 1.0162 | -0.06% |
| 2014-02-25 | 1.0168 | 1.0168 | -1.20% |
| 2014-02-24 | 1.0291 | 1.0291 | -0.98% |
| 2014-02-21 | 1.0393 | 1.0393 | -1.19% |
| 2014-02-20 | 1.0518 | 1.0518 | 1.53% |
| 2014-02-19 | 1.0360 | 1.0360 | -0.04% |
| 2014-02-18 | 1.0364 | 1.0364 | -1.34% |
| 2014-02-17 | 1.0505 | 1.0505 | -0.10% |
| 2014-02-14 | 1.0516 | 1.0516 | 1.60% |
| 2014-02-13 | 1.0350 | 1.0350 | -0.34% |
| 2014-02-12 | 1.0385 | 1.0385 | -0.17% |
| 2014-02-11 | 1.0403 | 1.0403 | -0.15% |
| 2014-02-10 | 1.0419 | 1.0419 | 0.85% |
| 2014-02-07 | 1.0331 | 1.0331 | -0.35% |
| 2014-01-30 | 1.0367 | 1.0367 | 0.02% |
| 2014-01-29 | 1.0365 | 1.0365 | 1.45% |
| 2014-01-28 | 1.0217 | 1.0217 | 0.51% |
| 2014-01-27 | 1.0165 | 1.0165 | -1.21% |
| 2014-01-24 | 1.0289 | 1.0289 | -0.07% |
| 2014-01-23 | 1.0296 | 1.0296 | 0.18% |
| 2014-01-22 | 1.0277 | 1.0277 | 1.07% |
| 2014-01-21 | 1.0168 | 1.0168 | 0.83% |
| 2014-01-20 | 1.0084 | 1.0084 | -1.18% |
| 2014-01-17 | 1.0204 | 1.0204 | -0.50% |
| 2014-01-16 | 1.0255 | 1.0255 | -0.37% |
| 2014-01-15 | 1.0293 | 1.0293 | 1.58% |
| 2014-01-14 | 1.0133 | 1.0133 | 0.23% |
| 2014-01-13 | 1.0110 | 1.0110 | 0.59% |
| 2014-01-10 | 1.0051 | 1.0051 | -0.54% |
| 2014-01-09 | 1.0106 | 1.0106 | 0.13% |
| 2014-01-08 | 1.0093 | 1.0093 | -0.04% |
| 2014-01-07 | 1.0097 | 1.0097 | 0.56% |
| 2014-01-06 | 1.0041 | 1.0041 | -1.12% |
| 2014-01-03 | 1.0155 | 1.0155 | 0.28% |
| 2014-01-02 | 1.0127 | 1.0127 | 0.45% |
| 2014-01-01 | 1.0082 | 1.0082 | 0.49% |
| 2013-12-30 | 1.0033 | 1.0033 | 0.13% |
| 2013-12-27 | 1.0020 | 1.0020 | 0.00% |
| 2013-12-26 | 1.0020 | 1.0020 | 0.22% |
| 2013-12-25 | 0.9998 | 0.9998 | -0.05% |
| 2013-12-24 | 1.0003 | 1.0003 | -0.16% |
| 2013-12-23 | 1.0019 | 1.0019 | 0.20% |
| 2013-12-20 | 0.9999 | 0.9999 | 0.18% |
| 2013-12-19 | 0.9981 | 0.9981 | -0.33% |
| 2013-12-18 | 1.0014 | 1.0014 | 0.04% |
| 2013-12-17 | 1.0010 | 1.0010 | 0.33% |
| 2013-12-16 | 0.9977 | 0.9977 | -0.36% |
| 2013-12-13 | 1.0013 | 1.0013 | 0.13% |
| 2013-12-12 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
15.58% | 2.74% | 1.13% | -2.15% | 3.58% | 46.21% | 192.25% | 251.08% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -16.22% |
同类平均 |
-4.81% | -9.20% | -2.29% | -1.65% | 2.06% | -0.78% | 9.41% | 4.13% |
同类排名 |
244/5494 | 366/5494 | 794/5494 | 1389/5494 | 693/5494 | 18/5494 | 2/5494 | 100/5494 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
3.58% | -- | 15.40% | 38.45% | 43.50% |
年化波动率 |
18.12% | -- | 16.25% | 15.46% | 15.91% |
最大回撤 |
15.88% | -- | 27.21% | 27.21% | 27.21% |
夏普比率 |
0.05 | -- | 0.89 | 2.45 | 2.71 |
CALMAR比率 |
0.23 | -- | 0.57 | 1.41 | 1.60 |
索提诺比率 |
0.06 | -- | 0.47 | 1.32 | 1.50 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-04-01 | 3.6883 | 3.6883 | -8.89% |
| 2018-03-01 | 3.7994 | 3.7994 | -4.91% |
| 2018-02-01 | 4.0070 | 4.0070 | 0.00% |
| 2017-02-01 | 2.6639 | 2.6639 | 3.71% |
| 2017-01-01 | 2.5552 | 2.5552 | 5.30% |
| 2016-12-01 | 2.4082 | 2.4082 | -7.55% |
| 2016-11-01 | 2.5606 | 2.5606 | 4.82% |
| 2016-10-01 | 2.4259 | 2.4259 | 0.60% |
| 2016-09-01 | 2.3882 | 2.3882 | 0.70% |
| 2016-08-01 | 2.3763 | 2.3763 | 0.68% |
| 2016-07-01 | 2.3948 | 2.3948 | 8.64% |
| 2016-06-01 | 2.1836 | 2.1836 | 2.76% |
| 2016-05-01 | 2.1250 | 2.1250 | -1.66% |
| 2016-04-01 | 2.1200 | 2.1200 | 0.64% |
| 2016-03-01 | 2.1074 | 2.1074 | 6.76% |
| 2016-02-01 | 1.9504 | 1.9504 | 0.58% |
| 2016-01-01 | 1.9733 | 1.9733 | -12.14% |
| 2015-12-01 | 2.4193 | 2.4193 | 7.77% |
| 2015-11-01 | 2.2176 | 2.2176 | 3.18% |
| 2015-10-01 | 2.1983 | 2.1983 | 7.01% |
| 2015-09-01 | 2.0048 | 2.0048 | -0.07% |
| 2015-08-01 | 2.0270 | 2.0270 | -6.65% |
| 2015-07-01 | 2.1063 | 2.1063 | -4.90% |
| 2015-06-01 | 2.2649 | 2.2649 | -9.11% |
| 2015-05-01 | 2.4039 | 2.4039 | 14.46% |
| 2015-04-01 | 2.1098 | 2.1098 | 9.49% |
| 2015-03-01 | 1.8669 | 1.8669 | 6.52% |
| 2015-02-01 | 1.7362 | 1.7362 | 5.85% |
| 2015-01-01 | 1.6618 | 1.6618 | -1.27% |
| 2014-12-01 | 1.5903 | 1.5903 | 25.97% |
| 2014-11-01 | 1.2632 | 1.2632 | 1.95% |
| 2014-10-01 | 1.2391 | 1.2391 | -0.27% |
| 2014-09-01 | 1.2153 | 1.2153 | 3.50% |
| 2014-08-01 | 1.1632 | 1.1632 | 2.40% |
| 2014-07-01 | 1.1351 | 1.1351 | 5.56% |
| 2014-06-01 | 1.0765 | 1.0765 | 4.05% |
| 2014-05-01 | 1.0577 | 1.0577 | 0.93% |
| 2014-04-01 | 1.0480 | 1.0480 | 3.67% |
| 2014-03-01 | 1.0109 | 1.0109 | -1.16% |
| 2014-02-01 | 1.0228 | 1.0228 | -1.34% |
| 2014-01-01 | 1.0367 | 1.0367 | 3.33% |
| 2013-12-01 | 1.0033 | 1.0033 | 0.33% |
| 2019-08-01 | 3.5221 | 3.5221 | 0.00% |
| 2019-07-01 | 3.3965 | 3.3965 | -7.59% |
| 2019-06-01 | 3.6756 | 3.6756 | 0.00% |
| 2019-05-01 | 3.3557 | 3.3557 | -7.76% |
| 2019-04-01 | 3.6380 | 3.6380 | -2.29% |
| 2019-03-01 | 3.7233 | 3.7233 | 0.00% |
| 2019-02-01 | 3.5272 | 3.5272 | 0.00% |
| 2019-01-01 | 3.2357 | 3.2357 | 0.00% |
| 2018-12-01 | 3.0375 | 3.0375 | -6.94% |
| 2018-11-01 | 3.2641 | 3.2641 | 0.00% |
| 2018-10-01 | 3.2573 | 3.2573 | -4.46% |
| 2018-09-01 | 3.4095 | 3.4095 | -3.06% |
| 2018-08-01 | 3.5173 | 3.5173 | -3.58% |
| 2018-07-01 | 3.6480 | 3.6480 | -1.77% |
| 2018-06-01 | 3.7139 | 3.7139 | -4.51% |
| 2018-05-01 | 3.8893 | 3.8893 | 0.00% |
| 2018-04-01 | 3.7443 | 3.7443 | -1.54% |
| 2018-03-01 | 3.8028 | 3.8028 | -5.10% |
| 2018-02-01 | 4.0070 | 4.0070 | 0.00% |
| 2017-02-01 | 3.9954 | 3.9954 | 0.00% |
| 2017-01-01 | 2.5687 | 2.5687 | 0.00% |
| 2016-12-01 | 2.4082 | 2.4082 | -7.55% |
| 2016-11-01 | 2.6050 | 2.6050 | 0.00% |
| 2016-10-01 | 2.4428 | 2.4428 | 0.00% |
| 2016-09-01 | 2.3882 | 2.3882 | 0.00% |
| 2016-08-01 | 2.3716 | 2.3716 | 0.00% |
| 2016-07-01 | 2.3602 | 2.3602 | 0.00% |
| 2016-06-01 | 2.2043 | 2.2043 | 0.00% |
| 2016-05-01 | 2.1249 | 2.1249 | 0.00% |
| 2016-04-01 | 2.1200 | 2.1200 | 0.00% |
| 2016-03-01 | 2.1066 | 2.1066 | 0.00% |
| 2016-02-01 | 1.9739 | 1.9739 | 0.00% |
| 2016-01-01 | 1.9392 | 1.9392 | -19.84% |
| 2015-12-01 | 2.4193 | 2.4193 | 0.00% |
| 2015-11-01 | 2.2448 | 2.2448 | 0.00% |
| 2015-10-01 | 2.1493 | 2.1493 | 0.00% |
| 2015-09-01 | 2.0048 | 2.0048 | -0.07% |
| 2015-08-01 | 2.0062 | 2.0062 | -4.75% |
| 2015-07-01 | 2.1063 | 2.1063 | -4.90% |
| 2015-06-01 | 2.2149 | 2.2149 | -11.11% |
| 2015-05-01 | 2.4918 | 2.4918 | 0.00% |
| 2015-04-01 | 2.1098 | 2.1098 | 0.00% |
| 2015-03-01 | 1.9269 | 1.9269 | 0.00% |
| 2015-02-01 | 1.7527 | 1.7527 | 0.00% |
| 2015-01-01 | 1.6403 | 1.6403 | 0.00% |
| 2014-12-01 | 1.5903 | 1.5903 | 0.00% |
| 2014-11-01 | 1.2624 | 1.2624 | 0.00% |
| 2014-10-01 | 1.2391 | 1.2391 | 0.00% |
| 2014-09-01 | 1.2153 | 1.2153 | 0.00% |
| 2014-08-01 | 1.1742 | 1.1742 | 0.00% |
| 2014-07-01 | 1.1359 | 1.1359 | 0.00% |
| 2014-06-01 | 1.0753 | 1.0753 | 0.00% |
| 2014-03-01 | 1.0109 | 1.0109 | 0.76% |
| 2013-12-01 | 1.0033 | 1.0033 | 0.33% |
基金全称 |
东方红明睿2号集合资产管理计划 |
封闭期限 |
2014-03-11 00:00:00 |
基金状态 |
正在运行 |
托管银行 |
上海浦东发展银行股份有限公司上海分行 |
基金公司 |
成立日期 |
2013-12-12 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
多策略 |
结构形式 |
非结构化 |
存续期限 |
622 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
100.00万 |
最低追加额 |
10.00万 |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划成立后前三个月为封闭期，封闭期结束后的每个工作日开放，委托人可在开放日参与和退出集合计划。 |
同类产品比较
--
近一年业绩率
投资策略多策略
起投金额100万
--
近一年业绩率
投资策略多策略
起投金额100万
21.15%
近一年业绩率
投资策略多策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
