2019-10-10 | 0.8420 | 2.3040 | 0.48% |
2019-09-30 | 0.8380 | 2.3000 | -0.36% |
2019-09-27 | 0.8410 | 2.3030 | 0.12% |
2019-09-20 | 0.8400 | 2.3020 | -0.12% |
2019-09-12 | 0.8410 | 2.3030 | -0.12% |
2019-09-11 | 0.8420 | 2.3040 | -0.24% |
2019-09-10 | 0.8440 | 2.3060 | 0.36% |
2019-09-06 | 0.8410 | 2.3030 | 0.72% |
2019-08-30 | 0.8350 | 2.2970 | 0.24% |
2019-08-23 | 0.8330 | 2.2950 | 0.48% |
2019-08-16 | 0.8290 | 2.2910 | 0.24% |
2019-08-14 | 0.8270 | 2.2890 | 0.24% |
2019-08-13 | 0.8250 | 2.2870 | -0.24% |
2019-08-12 | 0.8270 | 2.2890 | 0.36% |
2019-08-09 | 0.8240 | 2.2860 | -0.12% |
2019-08-02 | 0.8250 | 2.2870 | 0.36% |
2019-07-26 | 0.8220 | 2.2840 | 0.61% |
2019-07-19 | 0.8170 | 2.2790 | -0.49% |
2019-07-12 | 0.8210 | 2.2830 | -0.12% |
2019-07-11 | 0.8220 | 2.2840 | 0.12% |
2019-07-10 | 0.8210 | 2.2830 | -0.36% |
2019-07-05 | 0.8240 | 2.2860 | 0.49% |
2019-06-28 | 0.8200 | 2.2820 | 0.00% |
2019-06-21 | 0.8200 | 2.2820 | -0.24% |
2019-06-14 | 0.8220 | 2.2840 | 0.00% |
2019-06-12 | 0.8220 | 2.2840 | 0.12% |
2019-06-11 | 0.8210 | 2.2830 | -0.24% |
2019-06-10 | 0.8230 | 2.2850 | 0.12% |
2019-06-06 | 0.8220 | 2.2840 | -0.24% |
2019-05-31 | 0.8240 | 2.2860 | 0.37% |
2019-05-24 | 0.8210 | 2.2830 | -0.48% |
2019-05-17 | 0.8250 | 2.2870 | 0.36% |
2019-05-14 | 0.8220 | 2.2840 | -0.72% |
2019-05-13 | 0.8280 | 2.2900 | 0.36% |
2019-05-10 | 0.8250 | 2.2870 | -0.36% |
2019-04-30 | 0.8280 | 2.2900 | 1.10% |
2019-04-26 | 0.8190 | 2.2810 | 0.00% |
2019-04-19 | 0.8190 | 2.2810 | 0.74% |
2019-04-12 | 0.8130 | 2.2750 | 0.25% |
2019-04-11 | 0.8110 | 2.2730 | 0.25% |
2019-04-10 | 0.8090 | 2.2710 | 0.37% |
2019-04-04 | 0.8060 | 2.2680 | 0.12% |
2019-03-29 | 0.8050 | 2.2670 | 0.00% |
2019-03-22 | 0.8050 | 2.2670 | 0.00% |
2019-03-15 | 0.8050 | 2.2670 | -0.12% |
2019-03-13 | 0.8060 | 2.2680 | 0.00% |
2019-03-12 | 0.8060 | 2.2680 | 0.12% |
2019-03-11 | 0.8050 | 2.2670 | 0.00% |
2019-03-08 | 0.8050 | 2.2670 | -0.12% |
2019-03-01 | 0.8060 | 2.2680 | 0.00% |
2019-02-22 | 0.8060 | 2.2680 | 0.00% |
2019-02-15 | 0.8060 | 2.2680 | 0.00% |
2019-02-13 | 0.8060 | 2.2680 | 0.00% |
2019-02-12 | 0.8060 | 2.2680 | 0.12% |
2019-02-11 | 0.8050 | 2.2670 | 0.00% |
2019-02-01 | 0.8050 | 2.2670 | 0.00% |
2019-01-25 | 0.8050 | 2.2670 | 0.00% |
2019-01-18 | 0.8050 | 2.2670 | 0.00% |
2019-01-14 | 0.8050 | 2.2670 | 0.00% |
2019-01-11 | 0.8050 | 2.2670 | 0.00% |
2019-01-10 | 0.8050 | 2.2670 | 0.00% |
2019-01-04 | 0.8050 | 2.2670 | 0.00% |
2018-12-28 | 0.8050 | 2.2670 | 0.00% |
2018-12-21 | 0.8050 | 2.2670 | 0.00% |
2018-12-14 | 0.8050 | 2.2670 | 0.00% |
2018-12-12 | 0.8050 | 2.2670 | 0.00% |
2018-12-11 | 0.8050 | 2.2670 | 0.00% |
2018-12-10 | 0.8050 | 2.2670 | 0.00% |
2018-12-07 | 0.8050 | 2.2670 | 0.00% |
2018-11-30 | 0.8050 | 2.2670 | -0.12% |
2018-11-23 | 0.8060 | 2.2680 | 0.00% |
2018-11-16 | 0.8060 | 2.2680 | 0.00% |
2018-11-14 | 0.8060 | 2.2680 | 0.00% |
2018-11-13 | 0.8060 | 2.2680 | 0.00% |
2018-11-12 | 0.8060 | 2.2680 | 0.00% |
2018-11-09 | 0.8060 | 2.2680 | 0.00% |
2018-11-02 | 0.8060 | 2.2680 | -0.12% |
2018-10-26 | 0.8070 | 2.2690 | 0.00% |
2018-10-19 | 0.8070 | 2.2690 | 0.12% |
2018-10-12 | 0.8060 | 2.2680 | 0.00% |
2018-10-11 | 0.8060 | 2.2680 | 0.00% |
2018-10-10 | 0.8060 | 2.2680 | 0.00% |
2018-09-28 | 0.8060 | 2.2680 | 0.00% |
2018-09-21 | 0.8060 | 2.2680 | 0.00% |
2018-09-14 | 0.8060 | 2.2680 | 0.00% |
2018-09-12 | 0.8060 | 2.2680 | 0.00% |
2018-09-11 | 0.8060 | 2.2680 | 0.00% |
2018-09-10 | 0.8060 | 2.2680 | 0.00% |
2018-09-07 | 0.8060 | 2.2680 | 0.00% |
2018-08-31 | 0.8060 | 2.2680 | -0.12% |
2018-08-24 | 0.8070 | 2.2690 | -0.12% |
2018-08-17 | 0.8080 | 2.2700 | -0.37% |
2018-08-14 | 0.8110 | 2.2730 | 0.00% |
2018-08-13 | 0.8110 | 2.2730 | -0.25% |
2018-08-10 | 0.8130 | 2.2750 | 0.00% |
2018-08-03 | 0.8130 | 2.2750 | -0.73% |
2018-07-27 | 0.8190 | 2.2810 | -0.61% |
2018-07-20 | 0.8240 | 2.2860 | -0.12% |
2018-07-13 | 0.8250 | 2.2870 | 0.24% |
2018-07-12 | 0.8230 | 2.2850 | -0.12% |
2018-07-11 | 0.8240 | 2.2860 | 0.00% |
2018-07-10 | 0.8240 | 2.2860 | 1.10% |
2018-07-06 | 0.8150 | 2.2770 | -1.45% |
2018-06-29 | 0.8270 | 2.2890 | -0.84% |
2018-06-22 | 0.8340 | 2.2960 | -2.46% |
2018-06-15 | 0.8550 | 2.3170 | -0.93% |
2018-06-13 | 0.8630 | 2.3250 | -0.92% |
2018-06-12 | 0.8710 | 2.3330 | 1.04% |
2018-06-11 | 0.8620 | 2.3240 | -0.23% |
2018-06-08 | 0.8640 | 2.3260 | 0.12% |
2018-06-01 | 0.8630 | 2.3250 | -1.03% |
2018-05-25 | 0.8720 | 2.3340 | -1.91% |
2018-05-18 | 0.8890 | 2.3510 | 0.23% |
2018-05-14 | 0.8870 | 2.3490 | 0.00% |
2018-05-11 | 0.8870 | 2.3490 | -0.34% |
2018-05-10 | 0.8900 | 2.3520 | 1.83% |
2018-05-04 | 0.8740 | 2.3360 | 0.69% |
2018-04-27 | 0.8680 | 2.3300 | 0.46% |
2018-04-20 | 0.8640 | 2.3260 | -1.71% |
2018-04-13 | 0.8790 | 2.3410 | -0.45% |
2018-04-12 | 0.8830 | 2.3450 | -0.45% |
2018-04-11 | 0.8870 | 2.3490 | 0.23% |
2018-04-10 | 0.8850 | 2.3470 | 1.03% |
2018-04-04 | 0.8760 | 2.3380 | -0.79% |
2018-03-30 | 0.8830 | 2.3450 | 1.61% |
2018-03-23 | 0.8690 | 2.3310 | -2.58% |
2018-03-16 | 0.8920 | 2.3540 | -0.45% |
2018-03-14 | 0.8960 | 2.3580 | -0.33% |
2018-03-13 | 0.8990 | 2.3610 | -0.55% |
2018-03-12 | 0.9040 | 2.3660 | 0.56% |
2018-03-09 | 0.8990 | 2.3610 | 1.58% |
2018-03-02 | 0.8850 | 2.3470 | -0.11% |
2018-02-23 | 0.8860 | 2.3480 | 1.72% |
2018-02-14 | 0.8710 | 2.3330 | -4.29% |
2018-02-02 | 0.9100 | 2.3720 | -2.99% |
2018-01-26 | 0.9380 | 2.4000 | 1.52% |
2018-01-19 | 0.9240 | 2.3860 | 0.00% |
2018-01-12 | 0.9240 | 2.3860 | -0.11% |
2018-01-11 | 0.9250 | 2.3870 | 0.11% |
2018-01-10 | 0.9240 | 2.3860 | 0.43% |
2018-01-05 | 0.9200 | 2.3820 | 1.77% |
2017-12-29 | 0.9040 | 2.3660 | 0.44% |
2017-12-22 | 0.9000 | 2.3620 | 0.90% |
2017-12-15 | 0.8920 | 2.3540 | -0.67% |
2017-12-13 | 0.8980 | 2.3600 | 0.56% |
2017-12-12 | 0.8930 | 2.3550 | -0.89% |
2017-12-11 | 0.9010 | 2.3630 | 0.90% |
2017-12-08 | 0.8930 | 2.3550 | -0.45% |
2017-12-01 | 0.8970 | 2.3590 | -0.22% |
2017-11-24 | 0.8990 | 2.3610 | -0.55% |
2017-11-17 | 0.9040 | 2.3660 | -1.31% |
2017-11-14 | 0.9160 | 2.3780 | -0.65% |
2017-11-13 | 0.9220 | 2.3840 | 0.00% |
2017-11-10 | 0.9220 | 2.3840 | 1.10% |
2017-11-03 | 0.9120 | 2.3740 | -2.25% |
2017-10-27 | 0.9330 | 2.3950 | 0.11% |
2017-10-20 | 0.9320 | 2.3940 | -1.27% |
2017-10-13 | 0.9440 | 2.4060 | 0.21% |
2017-10-12 | 0.9420 | 2.4040 | -0.32% |
2017-10-11 | 0.9450 | 2.4070 | 0.21% |
2017-10-10 | 0.9430 | 2.4050 | 1.07% |
2017-09-29 | 0.9330 | 2.3950 | -0.32% |
2017-09-22 | 0.9360 | 2.3980 | -0.32% |
2017-09-15 | 0.9390 | 2.4010 | -0.21% |
2017-09-13 | 0.9410 | 2.4030 | 0.00% |
2017-09-12 | 0.9410 | 2.4030 | 0.00% |
2017-09-11 | 0.9410 | 2.4030 | 0.32% |
2017-09-08 | 0.9380 | 2.4000 | 0.00% |
2017-09-01 | 0.9380 | 2.4000 | 0.75% |
2017-08-25 | 0.9310 | 2.3930 | 0.32% |
2017-08-18 | 0.9280 | 2.3900 | 0.76% |
2017-08-14 | 0.9210 | 2.3830 | 0.88% |
2017-08-11 | 0.9130 | 2.3750 | -0.98% |
2017-08-10 | 0.9220 | 2.3840 | -0.43% |
2017-08-04 | 0.9260 | 2.3880 | -0.43% |
2017-07-28 | 0.9300 | 2.3920 | 0.87% |
2017-07-21 | 0.9220 | 2.3840 | -1.60% |
2017-07-14 | 0.9370 | 2.3990 | 0.00% |
2017-07-12 | 0.9370 | 2.3990 | -0.32% |
2017-07-11 | 0.9400 | 2.4020 | -0.32% |
2017-07-10 | 0.9430 | 2.4050 | -0.21% |
2017-07-07 | 0.9450 | 2.4070 | 0.75% |
2017-06-30 | 0.9380 | 2.4000 | 0.64% |
2017-06-23 | 0.9320 | 2.3940 | -0.21% |
2017-06-16 | 0.9340 | 2.3960 | 0.54% |
2017-06-14 | 0.9290 | 2.3910 | 0.22% |
2017-06-13 | 0.9270 | 2.3890 | 0.76% |
2017-06-12 | 0.9200 | 2.3820 | -0.76% |
2017-06-09 | 0.9270 | 2.3890 | 1.87% |
2017-06-02 | 0.9100 | 2.3720 | -0.98% |
2017-05-26 | 0.9190 | 2.3810 | -3.67% |
2017-05-19 | 0.9540 | 2.4160 | 1.38% |
2017-05-12 | 0.9410 | 2.4030 | -0.11% |
2017-05-11 | 0.9420 | 2.4040 | -1.57% |
2017-05-10 | 0.9570 | 2.4190 | -2.64% |
2017-05-05 | 0.9830 | 2.4450 | -2.19% |
2017-04-28 | 1.0050 | 2.4670 | -1.86% |
2017-04-21 | 1.0240 | 2.4860 | -4.92% |
2017-04-14 | 1.0770 | 2.5390 | -1.37% |
2017-04-12 | 1.0920 | 2.5540 | -0.18% |
2017-04-11 | 1.0940 | 2.5560 | 0.55% |
2017-04-10 | 1.0880 | 2.5500 | -0.73% |
2017-04-07 | 1.0960 | 2.5580 | 2.05% |
2017-03-31 | 1.0740 | 2.5360 | -3.07% |
2017-03-24 | 1.1080 | 2.5700 | -0.98% |
2017-03-17 | 1.1190 | 2.5810 | 0.45% |
2017-03-14 | 1.1140 | 2.5760 | -0.18% |
2017-03-13 | 1.1160 | 2.5780 | 0.45% |
2017-03-10 | 1.1110 | 2.5730 | -9.97% |
2017-03-03 | 1.2340 | 2.5740 | -1.20% |
2017-02-24 | 1.2490 | 2.5890 | 2.04% |
2017-02-17 | 1.2240 | 2.5640 | -1.21% |
2017-02-14 | 1.2390 | 2.5790 | -0.16% |
2017-02-13 | 1.2410 | 2.5810 | 0.40% |
2017-02-10 | 1.2360 | 2.5760 | 2.66% |
2017-02-03 | 1.2040 | 2.5440 | -0.33% |
2017-01-26 | 1.2080 | 2.5480 | 1.09% |
2017-01-20 | 1.1950 | 2.5350 | -3.63% |
2017-01-13 | 1.2400 | 2.5800 | -1.35% |
2017-01-12 | 1.2570 | 2.5970 | -0.95% |
2017-01-11 | 1.2690 | 2.6090 | -0.94% |
2017-01-10 | 1.2810 | 2.6210 | 0.16% |
2017-01-06 | 1.2790 | 2.6190 | 1.83% |
2016-12-30 | 1.2560 | 2.5960 | 1.13% |
2016-12-23 | 1.2420 | 2.5820 | 0.49% |
2016-12-16 | 1.2360 | 2.5760 | 1.98% |
2016-12-14 | 1.2120 | 2.5520 | -0.49% |
2016-12-13 | 1.2180 | 2.5580 | 0.16% |
2016-12-12 | 1.2160 | 2.5560 | -5.30% |
2016-12-09 | 1.2840 | 2.6240 | -0.16% |
2016-12-02 | 1.2860 | 2.6260 | -3.81% |
2016-11-25 | 1.3370 | 2.6770 | 0.53% |
2016-11-18 | 1.3300 | 2.6700 | 0.99% |
2016-11-14 | 1.3170 | 2.6570 | 0.38% |
2016-11-11 | 1.3120 | 2.6520 | 0.92% |
2016-11-10 | 1.3000 | 2.6400 | 1.40% |
2016-11-04 | 1.2820 | 2.6220 | 1.26% |
2016-10-28 | 1.2660 | 2.6060 | -0.24% |
2016-10-21 | 1.2690 | 2.6090 | 0.24% |
2016-10-14 | 1.2660 | 2.6060 | 0.00% |
2016-10-12 | 1.2660 | 2.6060 | 0.32% |
2016-10-11 | 1.2620 | 2.6020 | 0.56% |
2016-10-10 | 1.2550 | 2.5950 | 1.62% |
2016-09-30 | 1.2350 | 2.5750 | 0.08% |
2016-09-23 | 1.2340 | 2.5740 | 1.48% |
2016-09-14 | 1.2160 | 2.5560 | 0.00% |
2016-09-13 | 1.2160 | 2.5560 | 0.83% |
2016-09-12 | 1.2060 | 2.5460 | -2.66% |
2016-09-09 | 1.2390 | 2.5790 | -13.78% |
2016-09-02 | 1.4370 | 2.5480 | 0.28% |
2016-08-26 | 1.4330 | 2.5440 | 0.07% |
2016-08-19 | 1.4320 | 2.5430 | 2.36% |
2016-08-12 | 1.3990 | 2.5100 | 0.50% |
2016-08-11 | 1.3920 | 2.5030 | -1.63% |
2016-08-10 | 1.4150 | 2.5260 | 1.51% |
2016-08-05 | 1.3940 | 2.5050 | -0.29% |
2016-07-29 | 1.3980 | 2.5090 | -3.19% |
2016-07-22 | 1.4440 | 3.0118 | 0.77% |
2016-07-15 | 1.4330 | 2.9888 | -0.14% |
2016-07-08 | 1.4350 | 2.9930 | 2.43% |
2016-07-01 | 1.4010 | 2.9221 | 2.04% |
2016-06-24 | 1.3730 | 2.8637 | -0.72% |
2016-06-17 | 1.3830 | 2.8845 | 0.44% |
2016-06-15 | 1.3770 | 2.8720 | 1.55% |
2016-06-14 | 1.3560 | 2.8282 | 0.44% |
2016-06-13 | 1.3500 | 2.8157 | -3.57% |
2016-06-08 | 1.4000 | 2.9200 | 0.36% |
2016-06-03 | 1.3950 | 2.9096 | 3.72% |
2016-05-27 | 1.3450 | 2.8053 | 1.13% |
2016-05-20 | 1.3300 | 2.7740 | -0.15% |
2016-05-13 | 1.3320 | 2.7782 | -0.22% |
2016-05-12 | 1.3350 | 2.7844 | -0.67% |
2016-05-11 | 1.3440 | 2.8032 | -0.52% |
2016-05-10 | 1.3510 | 2.8178 | -2.81% |
2016-05-06 | 1.3900 | 2.8991 | 0.22% |
2016-04-29 | 1.3870 | 2.8929 | 0.65% |
2016-04-22 | 1.3780 | 2.8741 | -3.16% |
2016-04-15 | 1.4230 | 2.9680 | 1.57% |
2016-04-13 | 1.4010 | 2.9221 | 0.50% |
2016-04-12 | 1.3940 | 2.9075 | -0.21% |
2016-04-11 | 1.3970 | 2.9137 | 0.94% |
2016-04-08 | 1.3840 | 2.8866 | 0.29% |
2016-04-05 | 1.3800 | 2.8783 | 1.32% |
2016-04-01 | 1.3620 | 2.8407 | 1.49% |
2016-03-25 | 1.3420 | 2.4530 | 1.44% |
2016-03-18 | 1.3230 | 2.4340 | 2.64% |
2016-03-14 | 1.2890 | 2.4000 | 1.34% |
2016-03-11 | 1.2720 | 2.3830 | 0.32% |
2016-03-10 | 1.2680 | 2.3790 | -16.52% |
2016-03-04 | 1.5190 | 2.3620 | -3.56% |
2016-02-26 | 1.5750 | 2.4180 | -2.36% |
2016-02-19 | 1.6130 | 2.4560 | 0.37% |
2016-02-17 | 1.6070 | 2.4500 | 0.63% |
2016-02-16 | 1.5970 | 2.4400 | 1.40% |
2016-02-15 | 1.5750 | 2.4180 | 0.00% |
2016-02-05 | 1.5750 | 2.4180 | 2.54% |
2016-01-29 | 1.5360 | 2.3790 | -2.97% |
2016-01-22 | 1.5830 | 2.4260 | 1.60% |
2016-01-15 | 1.5580 | 2.4010 | 0.13% |
2016-01-13 | 1.5560 | 2.3990 | -2.14% |
2016-01-12 | 1.5900 | 2.4330 | 0.38% |
2016-01-11 | 1.5840 | 2.4270 | -4.81% |
2016-01-08 | 1.6640 | 2.5070 | -6.94% |
2016-01-04 | 1.7880 | 2.6310 | -6.63% |
2015-12-25 | 1.9150 | 2.7580 | 2.63% |
2015-12-18 | 1.8660 | 2.7090 | 4.48% |
2015-12-14 | 1.7860 | 2.6290 | 1.30% |
2015-12-11 | 1.7630 | 2.6060 | -0.17% |
2015-12-10 | 1.7660 | 2.6090 | 0.00% |
2015-12-04 | 1.7660 | 2.6090 | 2.38% |
2015-11-27 | 1.7250 | 2.5680 | -2.04% |
2015-11-20 | 1.7610 | 2.6040 | 4.45% |
2015-11-13 | 1.6860 | 2.5290 | -0.77% |
2015-11-12 | 1.6990 | 2.5420 | 0.41% |
2015-11-11 | 1.6920 | 2.5350 | 1.44% |
2015-11-10 | 1.6680 | 2.5110 | 2.14% |
2015-11-06 | 1.6330 | 2.4760 | 3.55% |
2015-10-30 | 1.5770 | 2.4200 | 1.48% |
2015-10-23 | 1.5540 | 2.3970 | 0.97% |
2015-10-16 | 1.5390 | 2.3820 | 1.79% |
2015-10-14 | 1.5120 | 2.3550 | -0.20% |
2015-10-13 | 1.5150 | 2.3580 | 0.73% |
2015-10-12 | 1.5040 | 2.3470 | 1.14% |
2015-10-09 | 1.4870 | 2.3300 | 0.41% |
2015-09-30 | 1.4810 | 2.3240 | 0.68% |
2015-09-25 | 1.4710 | 2.3140 | 1.87% |
2015-09-18 | 1.4440 | 2.2870 | -1.37% |
2015-09-14 | 1.4640 | 2.3070 | -2.53% |
2015-09-11 | 1.5020 | 2.3450 | 0.33% |
2015-09-10 | 1.4970 | 2.3400 | -20.46% |
2015-09-02 | 1.8820 | 2.2450 | -2.54% |
2015-08-28 | 1.9310 | 2.2940 | 0.52% |
2015-08-21 | 1.9210 | 2.2840 | -1.69% |
2015-08-14 | 1.9540 | 2.3170 | 1.40% |
2015-08-12 | 1.9270 | 2.2900 | -0.41% |
2015-08-11 | 1.9350 | 2.2980 | 0.36% |
2015-08-10 | 1.9280 | 2.2910 | 1.53% |
2015-08-07 | 1.8990 | 2.2620 | 0.64% |
2015-07-31 | 1.8870 | 2.2500 | -4.41% |
2015-07-24 | 1.9740 | 2.3370 | 3.30% |
2015-07-17 | 1.9110 | 2.2740 | -3.87% |
2015-07-14 | 1.9880 | 2.3510 | 3.97% |
2015-07-13 | 1.9120 | 2.2750 | 5.46% |
2015-07-10 | 1.8130 | 2.1760 | -12.96% |
2015-06-26 | 2.0830 | 2.4460 | -6.09% |
2015-06-19 | 2.2180 | 2.5810 | -6.49% |
2015-06-12 | 2.3720 | 2.7350 | 2.07% |
2015-06-11 | 2.3240 | 2.6870 | 1.89% |
2015-06-10 | 2.2810 | 2.6440 | 13.82% |
2015-05-29 | 2.0040 | 2.3670 | 2.09% |
2015-05-22 | 1.9630 | 2.3260 | 13.73% |
2015-05-15 | 1.7260 | 2.0890 | 1.53% |
2015-05-13 | 1.7000 | 2.0630 | 1.31% |
2015-05-12 | 1.6780 | 2.0410 | 1.82% |
2015-05-11 | 1.6480 | 2.0110 | 4.24% |
2015-05-08 | 1.5810 | 1.9440 | -3.24% |
2015-04-30 | 1.6340 | 1.9970 | 0.68% |
2015-04-24 | 1.6230 | 1.9860 | 4.78% |
2015-04-17 | 1.5490 | 1.9120 | 1.37% |
2015-04-14 | 1.5280 | 1.8910 | 0.07% |
2015-04-13 | 1.5270 | 1.8900 | 2.14% |
2015-04-10 | 1.4950 | 1.8580 | 0.00% |
2015-03-13 | 1.4950 | 1.5580 | 0.95% |
2015-03-12 | 1.4810 | 1.5440 | 0.82% |
2015-03-11 | 1.4690 | 1.5320 | 0.07% |
2015-03-10 | 1.4680 | 1.5310 | 1.87% |
2015-03-06 | 1.4410 | 1.5040 | -0.14% |
2015-02-27 | 1.4430 | 1.5060 | 1.55% |
2015-02-17 | 1.4210 | 1.4840 | 1.72% |
2015-02-13 | 1.3970 | 1.4600 | 1.45% |
2015-02-12 | 1.3770 | 1.4400 | 1.03% |
2015-02-11 | 1.3630 | 1.4260 | 0.96% |
2015-02-10 | 1.3500 | 1.4130 | 1.28% |
2015-02-06 | 1.3330 | 1.3960 | -2.91% |
2015-01-30 | 1.3730 | 1.4360 | 0.22% |
2015-01-23 | 1.3700 | 1.4330 | 1.93% |
2015-01-16 | 1.3440 | 1.4070 | 2.36% |
2015-01-14 | 1.3130 | 1.3760 | -0.15% |
2015-01-13 | 1.3150 | 1.3780 | 0.77% |
2015-01-12 | 1.3050 | 1.3680 | -2.10% |
2015-01-09 | 1.3330 | 1.3960 | 0.68% |
2015-01-01 | 1.3240 | 1.3870 | 0.23% |
2014-12-26 | 1.3210 | 1.3840 | 0.53% |
2014-12-19 | 1.3140 | 1.3770 | 1.39% |
2014-12-12 | 1.2960 | 1.3590 | 0.86% |
2014-12-11 | 1.2850 | 1.3480 | 0.08% |
2014-12-10 | 1.2840 | 1.3470 | -0.08% |
2014-12-05 | 1.2850 | 1.3480 | 5.67% |
2014-11-28 | 1.2160 | 1.2790 | 7.42% |
2014-11-21 | 1.1320 | 1.1950 | 1.52% |
2014-11-14 | 1.1150 | 1.1780 | -1.15% |
2014-11-12 | 1.1280 | 1.1910 | 1.26% |
2014-11-11 | 1.1140 | 1.1770 | -2.88% |
2014-11-10 | 1.1470 | 1.2100 | 1.68% |
2014-11-07 | 1.1280 | 1.1910 | 0.00% |
2014-11-01 | 1.1280 | 1.1910 | 5.42% |
2014-10-24 | 1.0700 | 1.1330 | -1.56% |
2014-10-17 | 1.0870 | 1.1500 | -0.91% |
2014-10-14 | 1.0970 | 1.1600 | -0.27% |
2014-10-13 | 1.1000 | 1.1630 | -1.17% |
2014-10-10 | 1.1130 | 1.1760 | 0.63% |
2014-09-30 | 1.1060 | 1.1690 | 0.91% |
2014-09-26 | 1.0960 | 1.1590 | 1.67% |
2014-09-19 | 1.0780 | 1.1410 | 0.37% |
2014-09-12 | 1.0740 | 1.1370 | 0.37% |
2014-09-11 | 1.0700 | 1.1330 | -0.37% |
2014-09-10 | 1.0740 | 1.1370 | -6.12% |
2014-09-05 | 1.1440 | 1.1440 | 5.05% |
2014-08-29 | 1.0890 | 1.0890 | -1.63% |
2014-08-22 | 1.1070 | 1.1070 | 0.82% |
2014-08-15 | 1.0980 | 1.0980 | 0.37% |
2014-08-13 | 1.0940 | 1.0940 | 0.09% |
2014-08-12 | 1.0930 | 1.0930 | -0.46% |
2014-08-11 | 1.0980 | 1.0980 | 1.39% |
2014-08-08 | 1.0830 | 1.0830 | 0.74% |
2014-08-01 | 1.0750 | 1.0750 | 1.99% |
2014-07-25 | 1.0540 | 1.0540 | 0.96% |
2014-07-18 | 1.0440 | 1.0440 | -0.95% |
2014-07-14 | 1.0540 | 1.0540 | 0.76% |
2014-07-11 | 1.0460 | 1.0460 | 0.48% |
2014-07-10 | 1.0410 | 1.0410 | -0.95% |
2014-07-04 | 1.0510 | 1.0510 | 1.94% |
2014-06-27 | 1.0310 | 1.0310 | 1.68% |
2014-06-20 | 1.0140 | 1.0140 | -1.27% |
2014-06-13 | 1.0270 | 1.0270 | 0.69% |
2014-06-12 | 1.0200 | 1.0200 | -0.20% |
2014-06-11 | 1.0220 | 1.0220 | 0.29% |
2014-06-10 | 1.0190 | 1.0190 | 0.30% |
2014-06-06 | 1.0160 | 1.0160 | 0.40% |
2014-05-30 | 1.0120 | 1.0120 | 0.40% |
2014-05-23 | 1.0080 | 1.0080 | 1.31% |
2014-05-16 | 0.9950 | 0.9950 | -1.19% |
2014-05-14 | 1.0070 | 1.0070 | -0.10% |
2014-05-13 | 1.0080 | 1.0080 | -0.10% |
2014-05-12 | 1.0090 | 1.0090 | 1.41% |
2014-05-09 | 0.9950 | 0.9950 | -0.70% |
2014-04-30 | 1.0020 | 1.0020 | -0.10% |
2014-04-25 | 1.0030 | 1.0030 | -3.00% |
2014-04-18 | 1.0340 | 1.0340 | -0.48% |
2014-04-14 | 1.0390 | 1.0390 | 0.19% |
2014-04-11 | 1.0370 | 1.0370 | 0.00% |
2014-04-10 | 1.0370 | 1.0370 | 1.67% |
2014-04-04 | 1.0200 | 1.0200 | 1.29% |
2014-03-28 | 1.0070 | 1.0070 | -1.47% |
2014-03-21 | 1.0220 | 1.0220 | 2.10% |
2014-03-14 | 1.0010 | 1.0010 | 0.10% |
2014-03-13 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
4.60% | -0.24% | 2.56% | 4.08% | 4.47% | -32.91% | -24.35% | 130.40% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -5.67% |
同类平均 |
-10.08% | -31.90% | -11.44% | -7.99% | 3.55% | 0.61% | 13.05% | 4.61% |
同类排名 |
2558/44562 | 5050/44562 | 2437/44562 | 2166/44562 | 4245/44562 | 2208/44562 | 881/44562 | 2319/44562 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
4.47% | -5.36% | -10.97% | -4.87% | 23.37% |
年化波动率 |
1.21% | 2.13% | 5.02% | 6.96% | 5.94% |
最大回撤 |
1.33% | 14.81% | 39.79% | 66.06% | 66.06% |
夏普比率 |
1.55 | -3.13 | -2.36 | -0.77 | 3.85 |
CALMAR比率 |
3.36 | -0.36 | -0.28 | -0.07 | 0.35 |
索提诺比率 |
1.41 | -0.54 | -0.34 | -0.11 | 0.31 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2019-03-01 | 0.8050 | 2.2670 | -0.04% |
2019-02-01 | 0.8060 | 2.2680 | 0.12% |
2019-01-01 | 0.8050 | 2.2670 | 0.00% |
2018-12-01 | 0.8050 | 2.2670 | 0.00% |
2018-11-01 | 0.8050 | 2.2670 | -0.12% |
2018-10-01 | 0.8070 | 2.2690 | 0.12% |
2018-09-01 | 0.8060 | 2.2680 | 0.00% |
2018-08-01 | 0.8060 | 2.2680 | -0.86% |
2018-07-01 | 0.8190 | 2.2810 | 0.49% |
2018-06-01 | 0.8270 | 2.2890 | -4.17% |
2018-05-01 | 0.8720 | 2.3340 | 0.93% |
2018-04-01 | 0.8680 | 2.3300 | -0.12% |
2018-03-01 | 0.8830 | 2.3450 | -0.09% |
2018-02-01 | 0.8860 | 2.3480 | -4.11% |
2018-01-01 | 0.9380 | 2.4000 | 4.22% |
2017-12-01 | 0.9040 | 2.3660 | 0.00% |
2017-11-01 | 0.8990 | 2.3610 | -1.43% |
2017-10-01 | 0.9330 | 2.3950 | -1.06% |
2017-09-01 | 0.9330 | 2.3950 | -0.53% |
2017-08-01 | 0.9310 | 2.3930 | 0.54% |
2017-07-01 | 0.9300 | 2.3920 | -1.59% |
2017-06-01 | 0.9380 | 2.4000 | 3.08% |
2017-05-01 | 0.9190 | 2.3810 | -6.51% |
2017-04-01 | 1.0050 | 2.4670 | -8.30% |
2017-03-01 | 1.0740 | 2.5360 | -12.97% |
2017-02-01 | 1.2490 | 2.5890 | 3.74% |
2017-01-01 | 1.2080 | 2.5480 | -5.55% |
2016-12-01 | 1.2560 | 2.5960 | -2.33% |
2016-11-01 | 1.3370 | 2.6770 | 4.29% |
2016-10-01 | 1.2660 | 2.6060 | 0.88% |
2016-09-01 | 1.2350 | 2.5750 | -14.06% |
2016-08-01 | 1.4330 | 2.5440 | 2.80% |
2016-07-01 | 1.3980 | 2.5090 | 1.08% |
2016-06-01 | 1.4010 | 2.9221 | 0.00% |
2016-05-01 | 1.3450 | 2.8053 | -3.02% |
2016-04-01 | 1.3870 | 2.8929 | 3.35% |
2016-03-01 | 1.3420 | 2.4530 | 3.22% |
2016-02-01 | 1.5750 | 2.4180 | 2.54% |
2016-01-01 | 1.5360 | 2.3790 | -19.79% |
2015-12-01 | 1.9150 | 2.7580 | 11.02% |
2015-11-01 | 1.7250 | 2.5680 | 9.38% |
2015-10-01 | 1.5770 | 2.4200 | 6.48% |
2015-09-01 | 1.4810 | 2.3240 | -23.30% |
2015-08-01 | 1.9310 | 2.2940 | 2.33% |
2015-07-01 | 1.8870 | 2.2500 | -9.41% |
2015-06-01 | 2.0830 | 2.4460 | 3.94% |
2015-05-01 | 2.0040 | 2.3670 | 22.64% |
2015-04-01 | 1.6340 | 1.9970 | 31.23% |
2015-03-01 | 1.4950 | 1.5580 | 3.61% |
2015-02-01 | 1.4430 | 1.5060 | 5.10% |
2015-01-01 | 1.3730 | 1.4360 | 3.93% |
2014-12-01 | 1.3210 | 1.3840 | 8.64% |
2014-11-01 | 1.2160 | 1.2790 | 13.64% |
2014-10-01 | 1.0700 | 1.1330 | -3.25% |
2014-09-01 | 1.1060 | 1.1690 | 7.52% |
2014-08-01 | 1.0890 | 1.0890 | 3.32% |
2014-07-01 | 1.0540 | 1.0540 | 2.23% |
2014-06-01 | 1.0310 | 1.0310 | 1.88% |
2014-05-01 | 1.0120 | 1.0120 | 1.00% |
2014-04-01 | 1.0020 | 1.0020 | -0.50% |
2014-03-01 | 1.0070 | 1.0070 | 0.70% |
2019-09-01 | 0.8380 | 2.3000 | 0.00% |
2019-08-01 | 0.8350 | 2.2970 | 0.00% |
2019-07-01 | 0.8250 | 2.2870 | 0.00% |
2019-06-01 | 0.8200 | 2.2820 | -0.17% |
2019-05-01 | 0.8240 | 2.2860 | -0.17% |
2019-04-01 | 0.8280 | 2.2900 | 0.00% |
2019-03-01 | 0.8050 | 2.2670 | -0.04% |
2019-02-01 | 0.8060 | 2.2680 | 0.00% |
2019-01-01 | 0.8050 | 2.2670 | 0.00% |
2018-12-01 | 0.8050 | 2.2670 | 0.00% |
2018-11-01 | 0.8050 | 2.2670 | -0.04% |
2018-10-01 | 0.8060 | 2.2680 | 0.00% |
2018-09-01 | 0.8060 | 2.2680 | 0.00% |
2018-08-01 | 0.8060 | 2.2680 | -0.31% |
2018-07-01 | 0.8130 | 2.2750 | -0.61% |
2018-06-01 | 0.8270 | 2.2890 | -1.55% |
2018-05-01 | 0.8630 | 2.3250 | -0.47% |
2018-04-01 | 0.8740 | 2.3360 | -0.38% |
2018-03-01 | 0.8830 | 2.3450 | -0.09% |
2018-02-01 | 0.8850 | 2.3470 | -1.05% |
2018-01-01 | 0.9100 | 2.3720 | 0.00% |
2017-12-01 | 0.9040 | 2.3660 | 0.00% |
2017-11-01 | 0.8970 | 2.3590 | -0.63% |
2017-10-01 | 0.9120 | 2.3740 | -0.88% |
2017-09-01 | 0.9330 | 2.3950 | -0.21% |
2017-08-01 | 0.9380 | 2.4000 | 0.00% |
2017-07-01 | 0.9260 | 2.3880 | -0.50% |
2017-06-01 | 0.9380 | 2.4000 | 0.00% |
2017-05-01 | 0.9100 | 2.3720 | -3.85% |
2017-04-01 | 1.0050 | 2.4670 | -2.72% |
2017-03-01 | 1.0740 | 2.5360 | -1.48% |
2017-02-01 | 1.2340 | 2.5740 | 0.00% |
2017-01-01 | 1.2040 | 2.5440 | -2.00% |
2016-12-01 | 1.2560 | 2.5960 | -1.14% |
2016-11-01 | 1.2860 | 2.6260 | 0.00% |
2016-10-01 | 1.2820 | 2.6220 | 0.00% |
2016-09-01 | 1.2350 | 2.5750 | 0.00% |
2016-08-01 | 1.4370 | 2.5480 | 0.00% |
2016-07-01 | 1.3980 | 2.5090 | -14.14% |
2016-06-01 | 1.4010 | 2.9221 | 0.00% |
2016-03-01 | 1.3420 | 2.4530 | -15.11% |
2015-12-01 | 1.9150 | 2.7580 | 29.31% |
2015-09-01 | 1.4810 | 2.3240 | -28.90% |
2015-06-01 | 2.0830 | 2.4460 | 67.29% |
2015-03-01 | 1.4950 | 1.5580 | 13.17% |
2014-12-01 | 1.3210 | 1.3840 | 19.44% |
2014-09-01 | 1.1060 | 1.1690 | 13.57% |
2014-06-01 | 1.0310 | 1.0310 | 2.38% |
2014-03-01 | 1.0070 | 1.0070 | 0.70% |
基金全称 |
共盈大岩量化进取集合资产管理计划 |
封闭期限 |
除开放期外均为封闭期 |
基金状态 |
正在运行 |
托管银行 |
中国工商银行股份有限公司深圳市分行 |
基金公司 |
成立日期 |
2014-03-13 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2014-09-10 | 0.0630 |
2 | 2015-03-16 | 0.3000 |
3 | 2016-03-08 | 0.2680 |
4 | 2016-09-07 | 0.2290 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
100.00万 |
最低追加额 |
1.00万 |
认购费率 |
0% |
赎回费率 |
2% |
管理费率 |
2.3% |
业绩报酬 |
20% |
开放日 |
每月10日及其后两个工作日(遇节假日顺延) |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验