| 2017-04-20 | 1.1908 | 1.1908 | -1.14% |
| 2017-04-14 | 1.2045 | 1.2045 | -0.12% |
| 2017-04-07 | 1.2059 | 1.2059 | 1.17% |
| 2017-03-31 | 1.1919 | 1.1919 | -1.96% |
| 2017-03-24 | 1.2157 | 1.2157 | 0.38% |
| 2017-03-20 | 1.2111 | 1.2111 | 0.91% |
| 2017-03-17 | 1.2002 | 1.2002 | 0.39% |
| 2017-03-10 | 1.1955 | 1.1955 | -0.63% |
| 2017-03-03 | 1.2031 | 1.2031 | 0.02% |
| 2017-02-28 | 1.2028 | 1.2028 | -0.03% |
| 2017-02-24 | 1.2032 | 1.2032 | 2.84% |
| 2017-02-20 | 1.1700 | 1.1700 | 0.24% |
| 2017-02-17 | 1.1672 | 1.1672 | -0.48% |
| 2017-02-10 | 1.1728 | 1.1728 | 0.25% |
| 2017-02-03 | 1.1699 | 1.1699 | -0.04% |
| 2017-01-26 | 1.1704 | 1.1704 | 1.25% |
| 2017-01-20 | 1.1559 | 1.1559 | -0.62% |
| 2017-01-13 | 1.1631 | 1.1631 | -1.65% |
| 2017-01-06 | 1.1826 | 1.1826 | 0.98% |
| 2016-12-30 | 1.1711 | 1.1711 | -0.25% |
| 2016-12-23 | 1.1740 | 1.1740 | -0.32% |
| 2016-12-20 | 1.1778 | 1.1778 | 0.13% |
| 2016-12-16 | 1.1763 | 1.1763 | -3.15% |
| 2016-12-09 | 1.2145 | 1.2145 | -2.10% |
| 2016-12-02 | 1.2405 | 1.2405 | -2.12% |
| 2016-11-30 | 1.2674 | 1.2674 | -0.32% |
| 2016-11-25 | 1.2715 | 1.2715 | 1.15% |
| 2016-11-18 | 1.2570 | 1.2570 | -1.11% |
| 2016-11-11 | 1.2711 | 1.2711 | 1.03% |
| 2016-11-04 | 1.2582 | 1.2582 | 0.12% |
| 2016-10-31 | 1.2567 | 1.2567 | 0.13% |
| 2016-10-28 | 1.2551 | 1.2551 | 0.09% |
| 2016-10-21 | 1.2540 | 1.2540 | -0.75% |
| 2016-10-20 | 1.2635 | 1.2635 | 0.17% |
| 2016-10-14 | 1.2613 | 1.2613 | 2.88% |
| 2016-09-30 | 1.2260 | 1.2260 | -0.19% |
| 2016-09-23 | 1.2283 | 1.2283 | 0.12% |
| 2016-09-20 | 1.2268 | 1.2268 | 0.66% |
| 2016-09-14 | 1.2188 | 1.2188 | -1.77% |
| 2016-09-09 | 1.2407 | 1.2407 | 1.15% |
| 2016-09-02 | 1.2266 | 1.2266 | -1.65% |
| 2016-08-31 | 1.2472 | 1.2472 | -0.55% |
| 2016-08-26 | 1.2541 | 1.2541 | 0.40% |
| 2016-08-19 | 1.2491 | 1.2491 | 1.83% |
| 2016-08-12 | 1.2266 | 1.2266 | 0.97% |
| 2016-08-05 | 1.2148 | 1.2148 | 0.19% |
| 2016-07-29 | 1.2125 | 1.2125 | -0.74% |
| 2016-07-22 | 1.2215 | 1.2215 | -2.35% |
| 2016-07-20 | 1.2509 | 1.2509 | -1.43% |
| 2016-07-15 | 1.2691 | 1.2691 | 0.06% |
| 2016-07-08 | 1.2683 | 1.2683 | 3.75% |
| 2016-07-01 | 1.2224 | 1.2224 | 0.19% |
| 2016-06-30 | 1.2201 | 1.2201 | 0.78% |
| 2016-06-24 | 1.2106 | 1.2106 | -1.05% |
| 2016-06-20 | 1.2235 | 1.2235 | 0.61% |
| 2016-06-17 | 1.2161 | 1.2161 | -0.36% |
| 2016-06-08 | 1.2205 | 1.2205 | 0.44% |
| 2016-06-03 | 1.2152 | 1.2152 | 1.75% |
| 2016-05-31 | 1.1943 | 1.1943 | 2.08% |
| 2016-05-27 | 1.1700 | 1.1700 | -1.23% |
| 2016-05-20 | 1.1846 | 1.1846 | 0.13% |
| 2016-05-13 | 1.1831 | 1.1831 | 0.02% |
| 2016-05-06 | 1.1829 | 1.1829 | 0.40% |
| 2016-04-29 | 1.1782 | 1.1782 | -0.12% |
| 2016-04-22 | 1.1796 | 1.1796 | 0.65% |
| 2016-04-20 | 1.1720 | 1.1720 | -1.31% |
| 2016-04-15 | 1.1876 | 1.1876 | -1.53% |
| 2016-04-08 | 1.2061 | 1.2061 | 1.72% |
| 2016-04-01 | 1.1857 | 1.1857 | -0.31% |
| 2016-03-31 | 1.1894 | 1.1894 | 0.06% |
| 2016-03-25 | 1.1887 | 1.1887 | 0.30% |
| 2016-03-18 | 1.1851 | 1.1851 | 0.81% |
| 2016-03-11 | 1.1756 | 1.1756 | -1.80% |
| 2016-03-04 | 1.1971 | 1.1971 | 0.90% |
| 2016-02-29 | 1.1864 | 1.1864 | -1.48% |
| 2016-02-26 | 1.2042 | 1.2042 | -1.01% |
| 2016-02-19 | 1.2165 | 1.2165 | 1.05% |
| 2016-02-05 | 1.2039 | 1.2039 | 1.67% |
| 2016-01-29 | 1.1841 | 1.1841 | -4.68% |
| 2016-01-22 | 1.2422 | 1.2422 | -0.09% |
| 2016-01-20 | 1.2433 | 1.2433 | 2.46% |
| 2016-01-15 | 1.2134 | 1.2134 | -3.44% |
| 2016-01-08 | 1.2566 | 1.2566 | -9.83% |
| 2015-12-31 | 1.3936 | 1.3936 | -2.62% |
| 2015-12-25 | 1.4311 | 1.4311 | 1.39% |
| 2015-12-18 | 1.4115 | 1.4115 | 9.38% |
| 2015-12-11 | 1.2904 | 1.2904 | -1.26% |
| 2015-12-04 | 1.3069 | 1.3069 | 0.38% |
| 2015-11-30 | 1.3020 | 1.3020 | 0.13% |
| 2015-11-27 | 1.3003 | 1.3003 | -3.56% |
| 2015-11-20 | 1.3483 | 1.3483 | 2.00% |
| 2015-11-13 | 1.3219 | 1.3219 | 1.17% |
| 2015-11-06 | 1.3066 | 1.3066 | 2.17% |
| 2015-10-30 | 1.2789 | 1.2789 | -1.35% |
| 2015-10-23 | 1.2964 | 1.2964 | 0.80% |
| 2015-10-20 | 1.2861 | 1.2861 | -0.85% |
| 2015-10-16 | 1.2971 | 1.2971 | 3.95% |
| 2015-10-09 | 1.2478 | 1.2478 | 1.35% |
| 2015-09-30 | 1.2312 | 1.2312 | 0.24% |
| 2015-09-25 | 1.2283 | 1.2283 | 0.50% |
| 2015-09-18 | 1.2222 | 1.2222 | -0.49% |
| 2015-09-11 | 1.2282 | 1.2282 | -2.02% |
| 2015-09-02 | 1.2535 | 1.2535 | -5.32% |
| 2015-08-31 | 1.3240 | 1.3240 | -3.37% |
| 2015-08-28 | 1.3702 | 1.3702 | -1.37% |
| 2015-08-21 | 1.3893 | 1.3893 | -3.29% |
| 2015-08-20 | 1.4365 | 1.4365 | -5.88% |
| 2015-08-14 | 1.5262 | 1.5262 | 2.00% |
| 2015-08-07 | 1.4963 | 1.4963 | 0.54% |
| 2015-07-31 | 1.4882 | 1.4882 | 0.01% |
| 2015-07-24 | 1.4881 | 1.4881 | 0.01% |
| 2015-07-20 | 1.4880 | 1.4880 | -0.17% |
| 2015-07-17 | 1.4906 | 1.4906 | 0.00% |
| 2015-07-10 | 1.4906 | 1.4906 | 0.00% |
| 2015-07-03 | 1.4906 | 1.4906 | -2.26% |
| 2015-06-30 | 1.5251 | 1.5251 | -1.71% |
| 2015-06-26 | 1.5517 | 1.5517 | -8.67% |
| 2015-06-19 | 1.6990 | 1.6990 | -14.73% |
| 2015-06-12 | 1.9925 | 1.9925 | 1.63% |
| 2015-06-05 | 1.9606 | 1.9606 | 8.06% |
| 2015-05-29 | 1.8144 | 1.8144 | 0.22% |
| 2015-05-22 | 1.8105 | 1.8105 | 7.58% |
| 2015-05-20 | 1.6830 | 1.6830 | 4.02% |
| 2015-05-15 | 1.6180 | 1.6180 | 7.97% |
| 2015-05-08 | 1.4986 | 1.4986 | -1.39% |
| 2015-04-30 | 1.5198 | 1.5198 | -1.57% |
| 2015-04-24 | 1.5441 | 1.5441 | 7.94% |
| 2015-04-20 | 1.4305 | 1.4305 | -5.85% |
| 2015-04-17 | 1.5194 | 1.5194 | 1.18% |
| 2015-04-10 | 1.5017 | 1.5017 | 5.75% |
| 2015-04-03 | 1.4200 | 1.4200 | 12.58% |
| 2015-03-27 | 1.2613 | 1.2613 | 1.92% |
| 2015-03-20 | 1.2375 | 1.2375 | 5.75% |
| 2015-03-13 | 1.1702 | 1.1702 | 1.93% |
| 2015-03-06 | 1.1480 | 1.1480 | 4.68% |
| 2015-02-27 | 1.0967 | 1.0967 | 0.83% |
| 2015-02-17 | 1.0877 | 1.0877 | 2.29% |
| 2015-02-13 | 1.0633 | 1.0633 | 4.82% |
| 2015-02-06 | 1.0144 | 1.0144 | 2.60% |
| 2015-01-30 | 0.9887 | 0.9887 | -1.00% |
| 2015-01-23 | 0.9987 | 0.9987 | 0.58% |
| 2015-01-20 | 0.9929 | 0.9929 | 2.90% |
| 2015-01-16 | 0.9649 | 0.9649 | 1.85% |
| 2015-01-09 | 0.9474 | 0.9474 | 1.05% |
| 2015-01-01 | 0.9376 | 0.9376 | 0.48% |
| 2014-12-26 | 0.9331 | 0.9331 | -1.62% |
| 2014-12-19 | 0.9485 | 0.9485 | -2.43% |
| 2014-12-12 | 0.9721 | 0.9721 | -0.79% |
| 2014-12-05 | 0.9798 | 0.9798 | -0.05% |
| 2014-11-28 | 0.9803 | 0.9803 | 1.43% |
| 2014-11-21 | 0.9665 | 0.9665 | 0.16% |
| 2014-11-20 | 0.9650 | 0.9650 | 1.30% |
| 2014-11-14 | 0.9526 | 0.9526 | -2.57% |
| 2014-11-07 | 0.9777 | 0.9777 | -1.01% |
| 2014-11-01 | 0.9877 | 0.9877 | 3.87% |
| 2014-10-24 | 0.9509 | 0.9509 | -3.47% |
| 2014-10-20 | 0.9851 | 0.9851 | 0.49% |
| 2014-10-17 | 0.9803 | 0.9803 | -0.62% |
| 2014-10-10 | 0.9864 | 0.9864 | 1.20% |
| 2014-09-30 | 0.9747 | 0.9747 | 2.34% |
| 2014-09-26 | 0.9524 | 0.9524 | 0.85% |
| 2014-09-19 | 0.9444 | 0.9444 | 0.08% |
| 2014-09-12 | 0.9436 | 0.9436 | 2.18% |
| 2014-09-05 | 0.9235 | 0.9235 | 6.46% |
| 2014-08-29 | 0.8675 | 0.8675 | -0.70% |
| 2014-08-22 | 0.8736 | 0.8736 | 1.85% |
| 2014-08-20 | 0.8577 | 0.8577 | 0.91% |
| 2014-08-15 | 0.8500 | 0.8500 | 2.05% |
| 2014-08-08 | 0.8329 | 0.8329 | 0.63% |
| 2014-08-01 | 0.8277 | 0.8277 | 3.02% |
| 2014-07-25 | 0.8034 | 0.8034 | -0.20% |
| 2014-07-18 | 0.8050 | 0.8050 | -1.53% |
| 2014-07-11 | 0.8175 | 0.8175 | -0.86% |
| 2014-07-04 | 0.8246 | 0.8246 | 0.71% |
| 2014-06-30 | 0.8188 | 0.8188 | 0.64% |
| 2014-06-27 | 0.8136 | 0.8136 | 0.62% |
| 2014-06-20 | 0.8086 | 0.8086 | -0.81% |
| 2014-06-13 | 0.8152 | 0.8152 | 0.56% |
| 2014-06-06 | 0.8107 | 0.8107 | 0.33% |
| 2014-05-30 | 0.8080 | 0.8080 | 1.00% |
| 2014-05-23 | 0.8000 | 0.8000 | 1.41% |
| 2014-05-20 | 0.7889 | 0.7889 | -0.22% |
| 2014-05-16 | 0.7906 | 0.7906 | 0.22% |
| 2014-05-09 | 0.7889 | 0.7889 | -1.76% |
| 2014-04-30 | 0.8030 | 0.8030 | -0.06% |
| 2014-04-25 | 0.8035 | 0.8035 | -8.71% |
| 2014-04-18 | 0.8802 | 0.8802 | 2.49% |
| 2014-04-11 | 0.8588 | 0.8588 | 2.89% |
| 2014-04-04 | 0.8347 | 0.8347 | 0.94% |
| 2014-04-03 | 0.8269 | 0.8269 | 0.66% |
| 2014-03-28 | 0.8215 | 0.8215 | -5.55% |
| 2014-03-21 | 0.8698 | 0.8698 | 0.69% |
| 2014-03-20 | 0.8638 | 0.8638 | -0.75% |
| 2014-03-14 | 0.8703 | 0.8703 | -2.97% |
| 2014-03-07 | 0.8969 | 0.8969 | 2.08% |
| 2014-02-28 | 0.8786 | 0.8786 | -4.27% |
| 2014-02-21 | 0.9178 | 0.9178 | 0.46% |
| 2014-02-20 | 0.9136 | 0.9136 | 1.94% |
| 2014-02-14 | 0.8962 | 0.8962 | 1.21% |
| 2014-02-07 | 0.8855 | 0.8855 | 0.77% |
| 2014-01-30 | 0.8787 | 0.8787 | 0.23% |
| 2014-01-24 | 0.8767 | 0.8767 | 5.09% |
| 2014-01-20 | 0.8342 | 0.8342 | -1.41% |
| 2014-01-17 | 0.8461 | 0.8461 | 1.41% |
| 2014-01-10 | 0.8343 | 0.8343 | -1.21% |
| 2014-01-03 | 0.8445 | 0.8445 | 1.78% |
| 2014-01-01 | 0.8297 | 0.8297 | 0.33% |
| 2013-12-27 | 0.8270 | 0.8270 | 1.68% |
| 2013-12-20 | 0.8133 | 0.8133 | -1.11% |
| 2013-12-13 | 0.8224 | 0.8224 | 1.33% |
| 2013-12-06 | 0.8116 | 0.8116 | -2.64% |
| 2013-11-29 | 0.8336 | 0.8336 | 2.28% |
| 2013-11-22 | 0.8150 | 0.8150 | -0.22% |
| 2013-11-20 | 0.8168 | 0.8168 | 0.39% |
| 2013-11-15 | 0.8136 | 0.8136 | 2.92% |
| 2013-11-08 | 0.7905 | 0.7905 | -1.95% |
| 2013-11-01 | 0.8062 | 0.8062 | -2.30% |
| 2013-10-25 | 0.8252 | 0.8252 | -3.87% |
| 2013-10-18 | 0.8584 | 0.8584 | -1.17% |
| 2013-10-11 | 0.8686 | 0.8686 | 1.50% |
| 2013-09-30 | 0.8558 | 0.8558 | 0.49% |
| 2013-09-27 | 0.8516 | 0.8516 | 5.36% |
| 2013-09-18 | 0.8083 | 0.8083 | 1.58% |
| 2013-09-13 | 0.7957 | 0.7957 | -1.28% |
| 2013-09-06 | 0.8060 | 0.8060 | 4.81% |
| 2013-08-30 | 0.7690 | 0.7690 | -3.96% |
| 2013-08-23 | 0.8007 | 0.8007 | 0.02% |
| 2013-08-20 | 0.8005 | 0.8005 | 1.95% |
| 2013-08-16 | 0.7852 | 0.7852 | -3.42% |
| 2013-08-09 | 0.8130 | 0.8130 | 2.55% |
| 2013-08-02 | 0.7928 | 0.7928 | 1.52% |
| 2013-08-01 | 0.7809 | 0.7809 | -1.41% |
| 2013-07-26 | 0.7921 | 0.7921 | 1.29% |
| 2013-07-19 | 0.7820 | 0.7820 | -1.39% |
| 2013-07-12 | 0.7930 | 0.7930 | 1.15% |
| 2013-07-05 | 0.7840 | 0.7840 | 1.53% |
| 2013-06-28 | 0.7722 | 0.7722 | -2.05% |
| 2013-06-21 | 0.7884 | 0.7884 | 0.57% |
| 2013-06-20 | 0.7839 | 0.7839 | -1.33% |
| 2013-06-14 | 0.7945 | 0.7945 | 1.24% |
| 2013-06-07 | 0.7848 | 0.7848 | -3.56% |
| 2013-06-01 | 0.8138 | 0.8138 | 2.27% |
| 2013-05-24 | 0.7957 | 0.7957 | 1.90% |
| 2013-05-20 | 0.7809 | 0.7809 | -1.61% |
| 2013-05-17 | 0.7937 | 0.7937 | 0.48% |
| 2013-05-10 | 0.7899 | 0.7899 | 2.41% |
| 2013-05-03 | 0.7713 | 0.7713 | 0.00% |
| 2013-04-26 | 0.7713 | 0.7713 | -0.10% |
| 2013-04-19 | 0.7721 | 0.7721 | 1.61% |
| 2013-04-12 | 0.7599 | 0.7599 | -0.93% |
| 2013-04-03 | 0.7670 | 0.7670 | -2.92% |
| 2013-04-01 | 0.7901 | 0.7901 | -0.80% |
| 2013-03-22 | 0.7965 | 0.7965 | 1.57% |
| 2013-03-20 | 0.7842 | 0.7842 | 0.32% |
| 2013-03-15 | 0.7817 | 0.7817 | -0.69% |
| 2013-03-08 | 0.7871 | 0.7871 | -0.92% |
| 2013-03-01 | 0.7944 | 0.7944 | 0.76% |
| 2013-02-28 | 0.7884 | 0.7884 | 0.28% |
| 2013-02-22 | 0.7862 | 0.7862 | -1.57% |
| 2013-02-20 | 0.7987 | 0.7987 | 1.32% |
| 2013-02-08 | 0.7883 | 0.7883 | 1.97% |
| 2013-02-01 | 0.7731 | 0.7731 | 0.49% |
| 2013-01-31 | 0.7693 | 0.7693 | 1.16% |
| 2013-01-25 | 0.7605 | 0.7605 | 0.14% |
| 2013-01-18 | 0.7594 | 0.7594 | 2.36% |
| 2013-01-11 | 0.7419 | 0.7419 | 0.24% |
| 2013-01-04 | 0.7401 | 0.7401 | -0.16% |
| 2013-01-01 | 0.7413 | 0.7413 | 0.20% |
| 2012-12-28 | 0.7398 | 0.7398 | 0.83% |
| 2012-12-21 | 0.7337 | 0.7337 | 0.23% |
| 2012-12-20 | 0.7320 | 0.7320 | -0.79% |
| 2012-12-14 | 0.7378 | 0.7378 | 0.35% |
| 2012-12-07 | 0.7352 | 0.7352 | 0.15% |
| 2012-11-30 | 0.7341 | 0.7341 | -0.37% |
| 2012-11-23 | 0.7368 | 0.7368 | -0.31% |
| 2012-11-20 | 0.7391 | 0.7391 | -0.28% |
| 2012-11-16 | 0.7412 | 0.7412 | -0.56% |
| 2012-11-09 | 0.7454 | 0.7454 | -0.28% |
| 2012-11-02 | 0.7475 | 0.7475 | 0.20% |
| 2012-11-01 | 0.7460 | 0.7460 | 0.54% |
| 2012-10-26 | 0.7420 | 0.7420 | -1.29% |
| 2012-10-19 | 0.7517 | 0.7517 | 0.17% |
| 2012-10-12 | 0.7504 | 0.7504 | 0.58% |
| 2012-09-28 | 0.7461 | 0.7461 | 0.20% |
| 2012-09-21 | 0.7446 | 0.7446 | -0.08% |
| 2012-09-20 | 0.7452 | 0.7452 | -0.80% |
| 2012-09-14 | 0.7512 | 0.7512 | -0.24% |
| 2012-09-07 | 0.7530 | 0.7530 | 1.21% |
| 2012-08-31 | 0.7440 | 0.7440 | -1.61% |
| 2012-08-24 | 0.7562 | 0.7562 | -0.07% |
| 2012-08-20 | 0.7567 | 0.7567 | 0.16% |
| 2012-08-17 | 0.7555 | 0.7555 | -1.70% |
| 2012-08-10 | 0.7686 | 0.7686 | 1.41% |
| 2012-08-03 | 0.7579 | 0.7579 | 1.96% |
| 2012-08-01 | 0.7433 | 0.7433 | -0.55% |
| 2012-07-27 | 0.7474 | 0.7474 | -1.80% |
| 2012-07-20 | 0.7611 | 0.7611 | -1.95% |
| 2012-07-13 | 0.7762 | 0.7762 | 1.80% |
| 2012-07-06 | 0.7625 | 0.7625 | 1.41% |
| 2012-06-29 | 0.7519 | 0.7519 | 0.53% |
| 2012-06-21 | 0.7479 | 0.7479 | -0.03% |
| 2012-06-20 | 0.7481 | 0.7481 | -0.70% |
| 2012-06-15 | 0.7534 | 0.7534 | 0.87% |
| 2012-06-08 | 0.7469 | 0.7469 | -0.23% |
| 2012-06-01 | 0.7486 | 0.7486 | 1.05% |
| 2012-05-25 | 0.7408 | 0.7408 | 0.46% |
| 2012-05-18 | 0.7374 | 0.7374 | -0.36% |
| 2012-05-11 | 0.7401 | 0.7401 | 0.16% |
| 2012-05-04 | 0.7389 | 0.7389 | 0.60% |
| 2012-04-27 | 0.7345 | 0.7345 | -0.14% |
| 2012-04-20 | 0.7355 | 0.7355 | -0.70% |
| 2012-04-13 | 0.7407 | 0.7407 | 0.28% |
| 2012-04-06 | 0.7386 | 0.7386 | -0.01% |
| 2012-04-01 | 0.7387 | 0.7387 | -0.62% |
| 2012-03-23 | 0.7433 | 0.7433 | 0.00% |
| 2012-03-20 | 0.7433 | 0.7433 | -0.20% |
| 2012-03-16 | 0.7448 | 0.7448 | 0.78% |
| 2012-03-09 | 0.7390 | 0.7390 | -0.03% |
| 2012-03-02 | 0.7392 | 0.7392 | 0.05% |
| 2012-02-29 | 0.7388 | 0.7388 | -0.08% |
| 2012-02-24 | 0.7394 | 0.7394 | 0.42% |
| 2012-02-20 | 0.7363 | 0.7363 | -0.23% |
| 2012-02-17 | 0.7380 | 0.7380 | 0.35% |
| 2012-02-10 | 0.7354 | 0.7354 | 0.00% |
| 2012-02-03 | 0.7354 | 0.7354 | 0.00% |
| 2012-01-31 | 0.7354 | 0.7354 | 0.00% |
| 2012-01-20 | 0.7354 | 0.7354 | -0.07% |
| 2012-01-13 | 0.7359 | 0.7359 | 0.00% |
| 2012-01-06 | 0.7359 | 0.7359 | 0.07% |
| 2011-12-30 | 0.7354 | 0.7354 | 0.03% |
| 2011-12-23 | 0.7352 | 0.7352 | 0.18% |
| 2011-12-20 | 0.7339 | 0.7339 | -0.18% |
| 2011-12-16 | 0.7352 | 0.7352 | -2.13% |
| 2011-12-09 | 0.7512 | 0.7512 | -2.06% |
| 2011-12-02 | 0.7670 | 0.7670 | 0.38% |
| 2011-11-30 | 0.7641 | 0.7641 | -0.53% |
| 2011-11-25 | 0.7682 | 0.7682 | -0.01% |
| 2011-11-18 | 0.7683 | 0.7683 | -0.57% |
| 2011-11-11 | 0.7727 | 0.7727 | -0.27% |
| 2011-11-04 | 0.7748 | 0.7748 | 1.40% |
| 2011-11-01 | 0.7641 | 0.7641 | 0.30% |
| 2011-10-28 | 0.7618 | 0.7618 | 1.61% |
| 2011-10-21 | 0.7497 | 0.7497 | -0.20% |
| 2011-10-20 | 0.7512 | 0.7512 | -1.70% |
| 2011-10-14 | 0.7642 | 0.7642 | 0.75% |
| 2011-09-30 | 0.7585 | 0.7585 | -1.19% |
| 2011-09-23 | 0.7676 | 0.7676 | -0.27% |
| 2011-09-20 | 0.7697 | 0.7697 | -0.27% |
| 2011-09-16 | 0.7718 | 0.7718 | -0.31% |
| 2011-09-09 | 0.7742 | 0.7742 | -1.01% |
| 2011-09-02 | 0.7821 | 0.7821 | -0.90% |
| 2011-08-31 | 0.7892 | 0.7892 | -0.52% |
| 2011-08-26 | 0.7933 | 0.7933 | 1.32% |
| 2011-08-19 | 0.7830 | 0.7830 | -1.47% |
| 2011-08-12 | 0.7947 | 0.7947 | 0.71% |
| 2011-08-05 | 0.7891 | 0.7891 | -0.75% |
| 2011-07-29 | 0.7951 | 0.7951 | -0.86% |
| 2011-07-22 | 0.8020 | 0.8020 | 0.05% |
| 2011-07-20 | 0.8016 | 0.8016 | -0.95% |
| 2011-07-15 | 0.8093 | 0.8093 | 2.33% |
| 2011-07-08 | 0.7909 | 0.7909 | 0.62% |
| 2011-07-01 | 0.7860 | 0.7860 | 0.50% |
| 2011-06-30 | 0.7821 | 0.7821 | 0.42% |
| 2011-06-24 | 0.7788 | 0.7788 | 0.79% |
| 2011-06-20 | 0.7727 | 0.7727 | -0.67% |
| 2011-06-17 | 0.7779 | 0.7779 | -1.26% |
| 2011-06-11 | 0.7878 | 0.7878 | 0.00% |
| 2011-06-10 | 0.7878 | 0.7878 | -0.44% |
| 2011-06-03 | 0.7913 | 0.7913 | 0.42% |
| 2011-06-01 | 0.7880 | 0.7880 | -0.64% |
| 2011-05-27 | 0.7931 | 0.7931 | -2.18% |
| 2011-05-20 | 0.8108 | 0.8108 | 0.43% |
| 2011-05-13 | 0.8073 | 0.8073 | -1.40% |
| 2011-05-06 | 0.8188 | 0.8188 | 1.16% |
| 2011-04-29 | 0.8094 | 0.8094 | -9.42% |
| 2011-04-22 | 0.8936 | 0.8936 | -0.09% |
| 2011-04-20 | 0.8944 | 0.8944 | 0.97% |
| 2011-04-15 | 0.8858 | 0.8858 | -2.99% |
| 2011-04-08 | 0.9131 | 0.9131 | 2.31% |
| 2011-04-03 | 0.8925 | 0.8925 | -1.50% |
| 2011-04-01 | 0.9061 | 0.9061 | -6.21% |
| 2011-03-25 | 0.9661 | 0.9661 | -0.84% |
| 2011-03-18 | 0.9743 | 0.9743 | -2.46% |
| 2011-03-11 | 0.9989 | 0.9989 | 2.92% |
| 2011-03-04 | 0.9706 | 0.9706 | -1.67% |
| 2011-02-28 | 0.9871 | 0.9871 | 0.73% |
| 2011-02-25 | 0.9799 | 0.9799 | -3.22% |
| 2011-02-18 | 1.0125 | 1.0125 | 3.38% |
| 2011-02-11 | 0.9794 | 0.9794 | 2.08% |
| 2011-01-31 | 0.9594 | 0.9594 | 0.46% |
| 2011-01-28 | 0.9550 | 0.9550 | -0.07% |
| 2011-01-21 | 0.9557 | 0.9557 | 0.87% |
| 2011-01-20 | 0.9475 | 0.9475 | -4.51% |
| 2011-01-14 | 0.9923 | 0.9923 | -5.66% |
| 2011-01-07 | 1.0518 | 1.0518 | -3.24% |
| 2011-01-01 | 1.0870 | 1.0870 | 3.03% |
| 2010-12-24 | 1.0550 | 1.0550 | -5.59% |
| 2010-12-20 | 1.1175 | 1.1175 | -2.04% |
| 2010-12-17 | 1.1408 | 1.1408 | 2.81% |
| 2010-12-10 | 1.1096 | 1.1096 | -0.04% |
| 2010-12-03 | 1.1100 | 1.1100 | -4.79% |
| 2010-11-30 | 1.1658 | 1.1658 | 0.13% |
| 2010-11-26 | 1.1643 | 1.1643 | 6.25% |
| 2010-11-19 | 1.0958 | 1.0958 | 4.29% |
| 2010-11-12 | 1.0507 | 1.0507 | -0.59% |
| 2010-11-05 | 1.0569 | 1.0569 | 4.23% |
| 2010-10-29 | 1.0140 | 1.0140 | 1.44% |
| 2010-10-20 | 0.9996 | 0.9996 | -0.04% |
| 2010-10-11 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
3.81% | 1.04% | 3.55% | -1.03% | 2.27% | 39.77% | 63.55% | 21.57% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
同类平均 |
8.55% | 15.64% | 7.21% | 3.54% | 7.22% | 16.60% | 13.90% | 7.48% |
同类排名 |
2289/24659 | 3102/24659 | 2137/24659 | 3638/24659 | 3832/24659 | 715/24659 | 393/24659 | 5879/24659 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
2.27% | -1.81% | 13.26% | 12.71% | 3.34% |
年化波动率 |
3.29% | 8.06% | 7.66% | 5.29% | 3.87% |
最大回撤 |
9.09% | 41.99% | 41.99% | 41.99% | 41.99% |
夏普比率 |
-0.10 | -0.39 | 1.62 | 2.30 | 0.76 |
CALMAR比率 |
0.25 | -0.04 | 0.32 | 0.30 | 0.08 |
索提诺比率 |
-0.04 | -0.10 | 0.25 | 0.24 | 0.02 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
| 2017-03-01 | 1.2157 | 1.2157 | 1.05% |
| 2017-02-01 | 1.2028 | 1.2028 | 0.00% |
| 2017-01-01 | 1.1704 | 1.1704 | -1.03% |
| 2016-12-01 | 1.1711 | 1.1711 | -5.59% |
| 2016-11-01 | 1.2674 | 1.2674 | 0.85% |
| 2016-10-01 | 1.2567 | 1.2567 | 2.50% |
| 2016-09-01 | 1.2260 | 1.2260 | 0.00% |
| 2016-08-01 | 1.2472 | 1.2472 | 2.86% |
| 2016-07-01 | 1.2125 | 1.2125 | -0.62% |
| 2016-06-01 | 1.2201 | 1.2201 | 2.16% |
| 2016-05-01 | 1.1943 | 1.1943 | 1.37% |
| 2016-04-01 | 1.1782 | 1.1782 | -0.94% |
| 2016-03-01 | 1.1894 | 1.1894 | 0.25% |
| 2016-02-01 | 1.1864 | 1.1864 | 0.19% |
| 2016-01-01 | 1.1841 | 1.1841 | -15.03% |
| 2015-12-01 | 1.3936 | 1.3936 | 7.04% |
| 2015-11-01 | 1.3020 | 1.3020 | 1.81% |
| 2015-10-01 | 1.2789 | 1.2789 | 3.87% |
| 2015-09-01 | 1.2312 | 1.2312 | -7.01% |
| 2015-08-01 | 1.3240 | 1.3240 | -11.03% |
| 2015-07-01 | 1.4882 | 1.4882 | -2.42% |
| 2015-06-01 | 1.5251 | 1.5251 | -15.94% |
| 2015-05-01 | 1.8144 | 1.8144 | 19.38% |
| 2015-04-01 | 1.5198 | 1.5198 | 20.49% |
| 2015-03-01 | 1.2613 | 1.2613 | 15.01% |
| 2015-02-01 | 1.0967 | 1.0967 | 10.92% |
| 2015-01-01 | 0.9887 | 0.9887 | 5.96% |
| 2014-12-01 | 0.9331 | 0.9331 | -4.81% |
| 2014-11-01 | 0.9803 | 0.9803 | 3.09% |
| 2014-10-01 | 0.9509 | 0.9509 | -2.44% |
| 2014-09-01 | 0.9747 | 0.9747 | 12.36% |
| 2014-08-01 | 0.8675 | 0.8675 | 7.98% |
| 2014-07-01 | 0.8034 | 0.8034 | -1.88% |
| 2014-06-01 | 0.8188 | 0.8188 | 1.34% |
| 2014-05-01 | 0.8080 | 0.8080 | 0.62% |
| 2014-04-01 | 0.8030 | 0.8030 | -2.25% |
| 2014-03-01 | 0.8215 | 0.8215 | -6.50% |
| 2014-02-01 | 0.8786 | 0.8786 | -0.01% |
| 2014-01-01 | 0.8787 | 0.8787 | 6.25% |
| 2013-12-01 | 0.8270 | 0.8270 | -0.79% |
| 2013-11-01 | 0.8336 | 0.8336 | 1.02% |
| 2013-10-01 | 0.8252 | 0.8252 | -3.58% |
| 2013-09-01 | 0.8558 | 0.8558 | 11.29% |
| 2013-08-01 | 0.7690 | 0.7690 | -2.92% |
| 2013-07-01 | 0.7921 | 0.7921 | 2.58% |
| 2013-06-01 | 0.7722 | 0.7722 | -2.95% |
| 2013-05-01 | 0.7957 | 0.7957 | 3.16% |
| 2013-04-01 | 0.7713 | 0.7713 | -3.16% |
| 2013-03-01 | 0.7965 | 0.7965 | 1.03% |
| 2013-02-01 | 0.7884 | 0.7884 | 2.48% |
| 2013-01-01 | 0.7693 | 0.7693 | 3.99% |
| 2012-12-01 | 0.7398 | 0.7398 | 0.78% |
| 2012-11-01 | 0.7341 | 0.7341 | -1.06% |
| 2012-10-01 | 0.7420 | 0.7420 | -0.55% |
| 2012-09-01 | 0.7461 | 0.7461 | 0.28% |
| 2012-08-01 | 0.7440 | 0.7440 | -0.45% |
| 2012-07-01 | 0.7474 | 0.7474 | -0.60% |
| 2012-06-01 | 0.7519 | 0.7519 | 1.50% |
| 2012-05-01 | 0.7408 | 0.7408 | 0.86% |
| 2012-04-01 | 0.7345 | 0.7345 | -1.18% |
| 2012-03-01 | 0.7433 | 0.7433 | 0.61% |
| 2012-02-01 | 0.7388 | 0.7388 | 0.46% |
| 2012-01-01 | 0.7354 | 0.7354 | 0.00% |
| 2011-12-01 | 0.7354 | 0.7354 | -3.76% |
| 2011-11-01 | 0.7641 | 0.7641 | 0.30% |
| 2011-10-01 | 0.7618 | 0.7618 | 0.44% |
| 2011-09-01 | 0.7585 | 0.7585 | -3.89% |
| 2011-08-01 | 0.7892 | 0.7892 | -0.74% |
| 2011-07-01 | 0.7951 | 0.7951 | 1.66% |
| 2011-06-01 | 0.7821 | 0.7821 | -1.39% |
| 2011-05-01 | 0.7931 | 0.7931 | -2.01% |
| 2011-04-01 | 0.8094 | 0.8094 | -16.22% |
| 2011-03-01 | 0.9661 | 0.9661 | -2.13% |
| 2011-02-01 | 0.9871 | 0.9871 | 2.89% |
| 2011-01-01 | 0.9594 | 0.9594 | -9.06% |
| 2010-12-01 | 1.0550 | 1.0550 | -9.50% |
| 2010-11-01 | 1.1658 | 1.1658 | 14.97% |
| 2010-10-01 | 1.0140 | 1.0140 | 1.40% |
| 2017-03-01 | 1.2157 | 1.2157 | 0.00% |
| 2017-02-01 | 1.2028 | 1.2028 | 0.00% |
| 2017-01-01 | 1.1699 | 1.1699 | -0.10% |
| 2016-12-01 | 1.1711 | 1.1711 | -8.22% |
| 2016-11-01 | 1.2674 | 1.2674 | 0.00% |
| 2016-10-01 | 1.2567 | 1.2567 | 0.00% |
| 2016-09-01 | 1.2260 | 1.2260 | 0.00% |
| 2016-06-01 | 1.2201 | 1.2201 | 2.58% |
| 2016-03-01 | 1.1894 | 1.1894 | -14.65% |
| 2015-12-01 | 1.3936 | 1.3936 | 13.19% |
| 2015-09-01 | 1.2312 | 1.2312 | -19.27% |
| 2015-06-01 | 1.5251 | 1.5251 | 20.91% |
| 2015-03-01 | 1.2613 | 1.2613 | 35.17% |
| 2014-12-01 | 0.9331 | 0.9331 | -4.27% |
| 2014-09-01 | 0.9747 | 0.9747 | 19.04% |
| 2014-06-01 | 0.8188 | 0.8188 | -0.33% |
| 2014-03-01 | 0.8215 | 0.8215 | -0.67% |
| 2013-12-01 | 0.8270 | 0.8270 | -3.37% |
| 2013-09-01 | 0.8558 | 0.8558 | 10.83% |
| 2013-06-01 | 0.7722 | 0.7722 | -3.05% |
| 2013-03-01 | 0.7965 | 0.7965 | 7.66% |
| 2012-12-01 | 0.7398 | 0.7398 | -0.84% |
| 2012-09-01 | 0.7461 | 0.7461 | -0.77% |
| 2012-06-01 | 0.7519 | 0.7519 | 1.16% |
| 2012-03-01 | 0.7433 | 0.7433 | 1.07% |
| 2011-12-01 | 0.7354 | 0.7354 | -3.05% |
| 2011-09-01 | 0.7585 | 0.7585 | -3.02% |
| 2011-06-01 | 0.7821 | 0.7821 | -19.05% |
| 2011-03-01 | 0.9661 | 0.9661 | -8.43% |
| 2010-12-01 | 1.0550 | 1.0550 | 5.50% |
基金全称 |
北京信托-从容医疗2期证券投资集合资金信托计划 |
封闭期限 |
2011-04-10 00:00:00 |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
-- |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
股票策略 |
结构形式 |
结构化 |
存续期限 |
5673 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例(1:x) |
|---|---|---|
| -- | -- | -- |

核心人物: 吕俊
公司简介:上海从容投资管理有限公司成立于2007年,管理着超过30多亿元的客户资金。是国内最大的阳光私募基金管理公司之一。
投资理念:一.价值为本:价值为本即以投资标的的内在价值为准绳,卖出价格高于价值的品种,买入价格低于价值的品种。从品种自身的 价值回归和价值增长中获利,而不是从市场投机的无序波动中获利。为此需要建立科学合理的价值体系,并且对投资标的作出尽 可能精确的估值,在合理估值区间之内选择有利时机建仓。在合理价值区间以上持续运行的必须清仓卖出。 二.从容投资:从容投资包含了两层含义: 首先,我公司投研团队必须先于主流投资者发现机会,于投资标的并不热门之机从容介入,先行布局。当投资标的的运行一段时 间,超出价值区间接近价格顶点之际提前退出,不涉险境。我们回避激烈的影响股价追涨杀跌,付出高昂交易成本的操作手法。 先人一步是从容投资的精髓。 其次,从容投资的另一层含义是,所买入的品种预期涨幅必须是足够大,能够从容持有,而不是买入不久即不得不考虑卖出。我 们不去追逐蝇头小利,不去捕捉难以确定的“机会”。从容投资的基石,仍然是对价值的准确判断和价值变化规律的深刻理解。 “三先投资策略”:从容投资又可以简称为三先投资,即先发现,先介入,先退出。 三.顺势而为:市场风云变幻,从容投资主张以谦逊的心态来投资,正视投研团队的认知能力局限。反对傲慢主观地定义市场本 身的对错。当市场的发展与投研团队的判断发生分歧时,优先保护投资人的本金安全。始终将风险控制作为公司的基本理念贯彻 到投资运作的每个环节。 四.绝对回报:“绝对回报”是从容投资公司愿景在投资哲学上的反映。公司希望投研团队能在不同市况中间取得差异性的正 回报,尽最大可能避免负回报。不以排名,相对指数或者同业的业绩作为参考,将客户的回报放在第一位。回报率的高低与客户 对我们的信任成正比,绝对回报也指我们不仅要求正回报,而且要求单位时间段回报率较高,单位时间段客户资产增值较快。积 极主动地捕捉甚至创造盈利机会。 “价值为本,从容投资,顺势而为,绝对回报”是公司投资哲学的概括,是一个整体,在这个价值体系当中,为客户奉献绝对回 报居于最重要最中心的地位。
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
信托认购资金的1% |
赎回费率 |
封闭期赎回手续费3%;封闭期后无赎回费 |
管理费率 |
信托单位净值的2%(含信托管理费、托管费等) |
业绩报酬 |
信托计划收益的20% |
开放日 |
每月的20号(若为节假日则为该日前一个交易日) |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验