| 2018-06-28 | 1.7989 | 2.3233 | 0.01% |
| 2018-06-27 | 1.7988 | 2.3232 | 0.01% |
| 2018-06-26 | 1.7987 | 2.3231 | 0.01% |
| 2018-06-25 | 1.7986 | 2.3230 | 0.02% |
| 2018-06-22 | 1.7982 | 2.3226 | 0.01% |
| 2018-06-21 | 1.7981 | 2.3225 | 0.01% |
| 2018-06-20 | 1.7979 | 2.3223 | -0.01% |
| 2018-06-19 | 1.7980 | 2.3224 | -0.79% |
| 2018-06-15 | 1.8123 | 2.3367 | -0.76% |
| 2018-06-14 | 1.8261 | 2.3505 | -0.24% |
| 2018-06-13 | 1.8305 | 2.3549 | -0.66% |
| 2018-06-12 | 1.8426 | 2.3670 | 0.90% |
| 2018-06-11 | 1.8261 | 2.3505 | -0.73% |
| 2018-06-08 | 1.8396 | 2.3640 | -0.33% |
| 2018-06-07 | 1.8456 | 2.3700 | -0.91% |
| 2018-06-06 | 1.8626 | 2.3870 | -0.31% |
| 2018-06-05 | 1.8684 | 2.3928 | 0.32% |
| 2018-06-04 | 1.8624 | 2.3868 | -0.49% |
| 2018-06-01 | 1.8716 | 2.3960 | -1.25% |
| 2018-05-31 | 1.8953 | 2.4197 | 1.13% |
| 2018-05-30 | 1.8742 | 2.3986 | -0.42% |
| 2018-05-29 | 1.8821 | 2.4065 | -2.24% |
| 2018-05-28 | 1.9252 | 2.4496 | 0.61% |
| 2018-05-25 | 1.9136 | 2.4380 | -0.40% |
| 2018-05-24 | 1.9213 | 2.4457 | 0.03% |
| 2018-05-23 | 1.9208 | 2.4452 | -0.41% |
| 2018-05-22 | 1.9287 | 2.4531 | 0.82% |
| 2018-05-21 | 1.9131 | 2.4375 | 1.10% |
| 2018-05-18 | 1.8922 | 2.4166 | 0.50% |
| 2018-05-17 | 1.8827 | 2.4071 | -0.85% |
| 2018-05-16 | 1.8989 | 2.4233 | -0.22% |
| 2018-05-15 | 1.9030 | 2.4274 | 1.90% |
| 2018-05-14 | 1.8676 | 2.3920 | 0.19% |
| 2018-05-11 | 1.8641 | 2.3885 | -1.64% |
| 2018-05-10 | 1.8952 | 2.4196 | 0.27% |
| 2018-05-09 | 1.8901 | 2.4145 | 0.07% |
| 2018-05-08 | 1.8888 | 2.4132 | -0.37% |
| 2018-05-07 | 1.8959 | 2.4203 | 2.18% |
| 2018-05-04 | 1.8554 | 2.3798 | -0.19% |
| 2018-05-03 | 1.8589 | 2.3833 | 0.73% |
| 2018-05-02 | 1.8455 | 2.3699 | -0.58% |
| 2018-04-27 | 1.8562 | 2.3806 | -1.31% |
| 2018-04-26 | 1.8808 | 2.4052 | -1.04% |
| 2018-04-25 | 1.9005 | 2.4249 | -0.61% |
| 2018-04-24 | 1.9121 | 2.4365 | 2.70% |
| 2018-04-23 | 1.8619 | 2.3863 | -1.55% |
| 2018-04-20 | 1.8912 | 2.4156 | -1.78% |
| 2018-04-19 | 1.9255 | 2.4499 | 0.12% |
| 2018-04-18 | 1.9231 | 2.4475 | 2.19% |
| 2018-04-17 | 1.8819 | 2.4063 | -2.22% |
| 2018-04-16 | 1.9246 | 2.4490 | 0.10% |
| 2018-04-13 | 1.9226 | 2.4470 | -0.54% |
| 2018-04-12 | 1.9330 | 2.4574 | -0.40% |
| 2018-04-11 | 1.9407 | 2.4651 | -0.30% |
| 2018-04-10 | 1.9465 | 2.4709 | -0.32% |
| 2018-04-09 | 1.9528 | 2.4772 | 0.04% |
| 2018-04-04 | 1.9521 | 2.4765 | -0.43% |
| 2018-04-03 | 1.9605 | 2.4849 | -0.08% |
| 2018-04-02 | 1.9620 | 2.4864 | -0.59% |
| 2018-03-30 | 1.9736 | 2.4980 | 2.35% |
| 2018-03-29 | 1.9282 | 2.4526 | 0.43% |
| 2018-03-28 | 1.9199 | 2.4443 | -1.40% |
| 2018-03-27 | 1.9472 | 2.4716 | 1.07% |
| 2018-03-26 | 1.9266 | 2.4510 | 0.18% |
| 2018-03-23 | 1.9231 | 2.4475 | -1.99% |
| 2018-03-22 | 1.9621 | 2.4865 | -1.32% |
| 2018-03-21 | 1.9884 | 2.5128 | -1.54% |
| 2018-03-20 | 2.0194 | 2.5438 | 1.05% |
| 2018-03-19 | 1.9985 | 2.5229 | 0.80% |
| 2018-03-16 | 1.9827 | 2.5071 | -1.35% |
| 2018-03-15 | 2.0098 | 2.5342 | 0.89% |
| 2018-03-14 | 1.9920 | 2.5164 | -0.85% |
| 2018-03-13 | 2.0091 | 2.5335 | -0.81% |
| 2018-03-12 | 2.0256 | 2.5500 | 0.77% |
| 2018-03-09 | 2.0101 | 2.5345 | 1.19% |
| 2018-03-08 | 1.9865 | 2.5109 | 0.61% |
| 2018-03-07 | 1.9744 | 2.4988 | -0.22% |
| 2018-03-06 | 1.9788 | 2.5032 | 1.03% |
| 2018-03-05 | 1.9587 | 2.4831 | 0.44% |
| 2018-03-02 | 1.9501 | 2.4745 | -0.30% |
| 2018-03-01 | 1.9560 | 2.4804 | 0.58% |
| 2018-02-28 | 1.9447 | 2.4691 | -0.97% |
| 2018-02-27 | 1.9637 | 2.4881 | -1.11% |
| 2018-02-26 | 1.9857 | 2.5101 | 0.07% |
| 2018-02-23 | 1.9844 | 2.5088 | 0.40% |
| 2018-02-22 | 1.9764 | 2.5008 | 1.04% |
| 2018-02-14 | 1.9560 | 2.4804 | 0.30% |
| 2018-02-13 | 1.9501 | 2.4745 | 0.25% |
| 2018-02-12 | 1.9453 | 2.4697 | 0.18% |
| 2018-02-09 | 1.9419 | 2.4663 | -1.81% |
| 2018-02-08 | 1.9777 | 2.5021 | -1.27% |
| 2018-02-07 | 2.0031 | 2.5275 | -2.89% |
| 2018-02-06 | 2.0627 | 2.5871 | -2.86% |
| 2018-02-05 | 2.1234 | 2.6478 | 0.00% |
| 2018-02-02 | 2.1233 | 2.6477 | 0.54% |
| 2018-02-01 | 2.1118 | 2.6362 | -0.12% |
| 2018-01-31 | 2.1143 | 2.6387 | 1.00% |
| 2018-01-30 | 2.0934 | 2.6178 | -2.05% |
| 2018-01-29 | 2.1372 | 2.6616 | -1.58% |
| 2018-01-26 | 2.1715 | 2.6959 | 1.33% |
| 2018-01-25 | 2.1431 | 2.6675 | -0.74% |
| 2018-01-24 | 2.1591 | 2.6835 | 0.93% |
| 2018-01-23 | 2.1393 | 2.6637 | 1.38% |
| 2018-01-22 | 2.1102 | 2.6346 | 1.30% |
| 2018-01-19 | 2.0831 | 2.6075 | -0.17% |
| 2018-01-18 | 2.0867 | 2.6111 | 0.50% |
| 2018-01-17 | 2.0764 | 2.6008 | -1.26% |
| 2018-01-16 | 2.1030 | 2.6274 | 1.01% |
| 2018-01-15 | 2.0819 | 2.6063 | -0.78% |
| 2018-01-12 | 2.0983 | 2.6227 | 0.18% |
| 2018-01-11 | 2.0946 | 2.6190 | -0.25% |
| 2018-01-10 | 2.0998 | 2.6242 | -0.24% |
| 2018-01-09 | 2.1048 | 2.6292 | 0.99% |
| 2018-01-08 | 2.0842 | 2.6086 | 0.67% |
| 2018-01-05 | 2.0703 | 2.5947 | -0.43% |
| 2018-01-04 | 2.0793 | 2.6037 | 0.96% |
| 2018-01-03 | 2.0596 | 2.5840 | 0.61% |
| 2018-01-02 | 2.0471 | 2.5715 | 1.29% |
| 2017-12-29 | 2.0210 | 2.5454 | 0.02% |
| 2017-12-28 | 2.0205 | 2.5449 | 1.29% |
| 2017-12-27 | 1.9948 | 2.5192 | -1.38% |
| 2017-12-26 | 2.0227 | 2.5471 | -0.08% |
| 2017-12-25 | 2.0243 | 2.5487 | -0.17% |
| 2017-12-22 | 2.0278 | 2.5522 | -0.41% |
| 2017-12-21 | 2.0361 | 2.5605 | 1.32% |
| 2017-12-20 | 2.0096 | 2.5340 | -0.11% |
| 2017-12-19 | 2.0119 | 2.5363 | 1.16% |
| 2017-12-18 | 1.9889 | 2.5133 | 0.19% |
| 2017-12-15 | 1.9851 | 2.5095 | -1.23% |
| 2017-12-14 | 2.0098 | 2.5342 | -0.41% |
| 2017-12-13 | 2.0181 | 2.5425 | 0.67% |
| 2017-12-12 | 2.0047 | 2.5291 | -0.60% |
| 2017-12-11 | 2.0168 | 2.5412 | 1.08% |
| 2017-12-08 | 1.9952 | 2.5196 | 0.69% |
| 2017-12-07 | 1.9815 | 2.5059 | -0.03% |
| 2017-12-06 | 1.9820 | 2.5064 | -0.83% |
| 2017-12-05 | 1.9986 | 2.5230 | -0.60% |
| 2017-12-04 | 2.0107 | 2.5351 | 0.96% |
| 2017-12-01 | 1.9916 | 2.5160 | 0.54% |
| 2017-11-30 | 1.9809 | 2.5053 | -1.05% |
| 2017-11-29 | 2.0020 | 2.5264 | -0.13% |
| 2017-11-28 | 2.0046 | 2.5290 | 0.61% |
| 2017-11-27 | 1.9925 | 2.5169 | -1.95% |
| 2017-11-24 | 2.0321 | 2.5565 | -1.32% |
| 2017-11-23 | 2.0592 | 2.5836 | -1.98% |
| 2017-11-22 | 2.1007 | 2.6251 | -0.43% |
| 2017-11-21 | 2.1098 | 2.6342 | 0.83% |
| 2017-11-20 | 2.0925 | 2.6169 | 2.13% |
| 2017-11-17 | 2.0489 | 2.5733 | -1.25% |
| 2017-11-16 | 2.0748 | 2.5992 | 1.84% |
| 2017-11-15 | 2.0373 | 2.5617 | -0.79% |
| 2017-11-14 | 2.0535 | 2.5779 | -1.35% |
| 2017-11-13 | 2.0816 | 2.6060 | 0.14% |
| 2017-11-10 | 2.0786 | 2.6030 | 1.98% |
| 2017-11-09 | 2.0383 | 2.5627 | 1.15% |
| 2017-11-08 | 2.0152 | 2.5396 | -0.47% |
| 2017-11-07 | 2.0247 | 2.5491 | -0.13% |
| 2017-11-06 | 2.0273 | 2.5517 | 1.28% |
| 2017-11-03 | 2.0016 | 2.5260 | 0.85% |
| 2017-11-02 | 1.9847 | 2.5091 | 0.35% |
| 2017-11-01 | 1.9778 | 2.5022 | -0.38% |
| 2017-10-31 | 1.9853 | 2.5097 | 0.38% |
| 2017-10-30 | 1.9777 | 1.9997 | -0.49% |
| 2017-10-27 | 1.9874 | 2.0094 | 0.88% |
| 2017-10-26 | 1.9700 | 1.9920 | -0.63% |
| 2017-10-25 | 1.9824 | 2.0044 | 0.43% |
| 2017-10-24 | 1.9740 | 1.9960 | 0.07% |
| 2017-10-23 | 1.9727 | 1.9947 | 0.60% |
| 2017-10-20 | 1.9610 | 1.9830 | -0.58% |
| 2017-10-19 | 1.9725 | 1.9945 | 0.58% |
| 2017-10-18 | 1.9612 | 1.9832 | 0.77% |
| 2017-10-17 | 1.9462 | 1.9682 | -0.11% |
| 2017-10-16 | 1.9484 | 1.9704 | -0.38% |
| 2017-10-13 | 1.9559 | 1.9779 | -0.13% |
| 2017-10-12 | 1.9584 | 1.9804 | -0.34% |
| 2017-10-11 | 1.9651 | 1.9871 | 1.01% |
| 2017-10-10 | 1.9454 | 1.9674 | 0.51% |
| 2017-10-09 | 1.9356 | 1.9576 | 0.44% |
| 2017-09-29 | 1.9272 | 1.9492 | 0.93% |
| 2017-09-28 | 1.9094 | 1.9314 | 0.70% |
| 2017-09-27 | 1.8962 | 1.9182 | 0.08% |
| 2017-09-26 | 1.8946 | 1.9166 | -0.33% |
| 2017-09-25 | 1.9008 | 1.9228 | -0.15% |
| 2017-09-22 | 1.9036 | 1.9256 | -0.08% |
| 2017-09-21 | 1.9051 | 1.9271 | -0.61% |
| 2017-09-20 | 1.9167 | 1.9387 | 0.18% |
| 2017-09-19 | 1.9133 | 1.9353 | -0.75% |
| 2017-09-18 | 1.9278 | 1.9498 | 0.34% |
| 2017-09-15 | 1.9213 | 1.9433 | -0.37% |
| 2017-09-14 | 1.9284 | 2.4528 | -0.95% |
| 2017-09-13 | 1.9468 | 2.4712 | 0.22% |
| 2017-09-12 | 1.9426 | 2.4670 | -1.28% |
| 2017-09-11 | 1.9678 | 2.4922 | 1.91% |
| 2017-09-08 | 1.9310 | 2.4554 | -0.05% |
| 2017-09-07 | 1.9319 | 2.4563 | -1.38% |
| 2017-09-06 | 1.9589 | 2.4833 | 0.97% |
| 2017-09-05 | 1.9401 | 2.4645 | 1.74% |
| 2017-09-04 | 1.9070 | 2.4314 | -0.44% |
| 2017-09-01 | 1.9155 | 2.4399 | 0.38% |
| 2017-08-31 | 1.9082 | 2.4326 | 1.25% |
| 2017-08-30 | 1.8847 | 2.4091 | 0.07% |
| 2017-08-29 | 1.8834 | 2.4078 | -0.04% |
| 2017-08-28 | 1.8841 | 2.4085 | 1.37% |
| 2017-08-25 | 1.8586 | 2.3830 | 1.13% |
| 2017-08-24 | 1.8379 | 2.3623 | -0.42% |
| 2017-08-23 | 1.8457 | 2.3701 | -0.63% |
| 2017-08-22 | 1.8574 | 2.3818 | 0.78% |
| 2017-08-21 | 1.8431 | 2.3675 | 0.27% |
| 2017-08-18 | 1.8382 | 2.3626 | -0.47% |
| 2017-08-17 | 1.8469 | 2.3713 | -0.09% |
| 2017-08-16 | 1.8486 | 2.3730 | -0.39% |
| 2017-08-15 | 1.8559 | 2.3803 | 0.41% |
| 2017-08-14 | 1.8484 | 2.3728 | 2.76% |
| 2017-08-11 | 1.7987 | 2.3231 | -1.96% |
| 2017-08-10 | 1.8347 | 2.3591 | -0.74% |
| 2017-08-09 | 1.8483 | 2.3727 | 1.44% |
| 2017-08-08 | 1.8220 | 2.3464 | 0.18% |
| 2017-08-07 | 1.8188 | 2.3432 | 1.67% |
| 2017-08-04 | 1.7889 | 2.3133 | -1.65% |
| 2017-08-03 | 1.8189 | 2.3433 | -0.54% |
| 2017-08-02 | 1.8288 | 2.3532 | -0.22% |
| 2017-08-01 | 1.8328 | 2.3572 | 0.15% |
| 2017-07-31 | 1.8301 | 2.3545 | 0.78% |
| 2017-07-28 | 1.8159 | 2.3403 | 1.61% |
| 2017-07-27 | 1.7872 | 2.3116 | -0.31% |
| 2017-07-26 | 1.7928 | 2.3172 | -0.71% |
| 2017-07-25 | 1.8057 | 2.3301 | -0.69% |
| 2017-07-24 | 1.8182 | 2.3426 | -0.56% |
| 2017-07-21 | 1.8284 | 2.3528 | 0.82% |
| 2017-07-20 | 1.8136 | 2.3380 | 0.62% |
| 2017-07-19 | 1.8025 | 2.3269 | 1.32% |
| 2017-07-18 | 1.7790 | 2.3034 | -0.38% |
| 2017-07-17 | 1.7858 | 2.3102 | -1.79% |
| 2017-07-14 | 1.8184 | 2.3428 | 0.31% |
| 2017-07-13 | 1.8128 | 2.3372 | 0.40% |
| 2017-07-12 | 1.8056 | 2.3300 | 0.79% |
| 2017-07-11 | 1.7914 | 2.3158 | -0.11% |
| 2017-07-10 | 1.7934 | 2.3178 | -0.38% |
| 2017-07-07 | 1.8003 | 2.3247 | -0.01% |
| 2017-07-06 | 1.8004 | 2.3248 | -0.14% |
| 2017-07-05 | 1.8029 | 2.3273 | 0.46% |
| 2017-07-04 | 1.7947 | 2.3191 | -0.47% |
| 2017-07-03 | 1.8031 | 2.3275 | 0.17% |
| 2017-06-30 | 1.8001 | 2.3245 | 0.28% |
| 2017-06-29 | 1.7950 | 2.3194 | 0.22% |
| 2017-06-28 | 1.7911 | 2.3155 | -0.67% |
| 2017-06-27 | 1.8031 | 2.3275 | 0.07% |
| 2017-06-26 | 1.8019 | 2.3263 | 0.71% |
| 2017-06-23 | 1.7892 | 2.3136 | 0.44% |
| 2017-06-22 | 1.7814 | 2.3058 | -0.64% |
| 2017-06-21 | 1.7928 | 2.3172 | 0.23% |
| 2017-06-20 | 1.7886 | 2.3130 | -0.12% |
| 2017-06-19 | 1.7908 | 2.3152 | -0.03% |
| 2017-06-16 | 1.7913 | 2.3157 | 0.39% |
| 2017-06-15 | 1.7843 | 2.3087 | -0.09% |
| 2017-06-14 | 1.7859 | 2.3103 | 0.22% |
| 2017-06-13 | 1.7819 | 2.3063 | 1.01% |
| 2017-06-12 | 1.7640 | 2.2884 | 0.10% |
| 2017-06-09 | 1.7623 | 2.2867 | 0.62% |
| 2017-06-08 | 1.7515 | 2.2759 | 0.02% |
| 2017-06-07 | 1.7512 | 2.2756 | 0.52% |
| 2017-06-06 | 1.7421 | 2.2665 | 0.10% |
| 2017-06-05 | 1.7403 | 2.2647 | 0.04% |
| 2017-06-02 | 1.7396 | 2.2640 | 0.00% |
| 2017-06-01 | 1.7396 | 2.2640 | -0.24% |
| 2017-05-31 | 1.7438 | 2.2682 | 0.18% |
| 2017-05-26 | 1.7406 | 2.2650 | 0.04% |
| 2017-05-25 | 1.7399 | 2.2643 | 0.35% |
| 2017-05-24 | 1.7338 | 2.2582 | -0.09% |
| 2017-05-23 | 1.7354 | 2.2598 | -0.14% |
| 2017-05-22 | 1.7378 | 2.2622 | -0.77% |
| 2017-05-19 | 1.7513 | 2.2757 | -0.38% |
| 2017-05-18 | 1.7579 | 2.2823 | -0.11% |
| 2017-05-17 | 1.7599 | 2.2843 | 0.02% |
| 2017-05-16 | 1.7595 | 2.2839 | 1.15% |
| 2017-05-15 | 1.7395 | 2.2639 | 0.45% |
| 2017-05-12 | 1.7317 | 2.2561 | 0.00% |
| 2017-05-11 | 1.7317 | 2.2561 | 0.39% |
| 2017-05-10 | 1.7250 | 2.2494 | -1.79% |
| 2017-05-09 | 1.7565 | 2.2809 | 0.49% |
| 2017-05-08 | 1.7480 | 2.2724 | -0.74% |
| 2017-05-05 | 1.7611 | 2.2855 | -1.22% |
| 2017-05-04 | 1.7828 | 2.3072 | -0.50% |
| 2017-05-03 | 1.7917 | 2.3161 | -0.11% |
| 2017-05-02 | 1.7936 | 2.3180 | -0.18% |
| 2017-04-28 | 1.7968 | 2.3212 | -0.78% |
| 2017-04-27 | 1.8109 | 2.3353 | 0.55% |
| 2017-04-26 | 1.8010 | 2.3254 | 0.64% |
| 2017-04-25 | 1.7896 | 2.3140 | 0.09% |
| 2017-04-24 | 1.7880 | 2.3124 | -1.16% |
| 2017-04-21 | 1.8089 | 2.3333 | -0.89% |
| 2017-04-20 | 1.8251 | 1.8471 | 0.39% |
| 2017-04-19 | 1.8180 | 1.8400 | -0.88% |
| 2017-04-18 | 1.8342 | 1.8562 | -0.47% |
| 2017-04-17 | 1.8429 | 1.8649 | -0.03% |
| 2017-04-14 | 1.8435 | 1.8655 | -0.82% |
| 2017-04-13 | 1.8587 | 1.8807 | 0.52% |
| 2017-04-12 | 1.8490 | 1.8710 | -0.12% |
| 2017-04-11 | 1.8512 | 1.8732 | -0.05% |
| 2017-04-10 | 1.8522 | 1.8742 | -1.26% |
| 2017-04-07 | 1.8758 | 2.4002 | -0.03% |
| 2017-04-06 | 1.8764 | 2.4008 | -0.19% |
| 2017-04-05 | 1.8799 | 2.4043 | 1.84% |
| 2017-03-31 | 1.8460 | 2.3704 | -0.67% |
| 2017-03-30 | 1.8584 | 2.3828 | -0.87% |
| 2017-03-29 | 1.8747 | 2.3991 | -0.38% |
| 2017-03-28 | 1.8818 | 2.4062 | -0.29% |
| 2017-03-27 | 1.8872 | 2.4116 | -0.26% |
| 2017-03-24 | 1.8922 | 2.4166 | -0.64% |
| 2017-03-23 | 1.9044 | 2.4288 | 0.47% |
| 2017-03-22 | 1.8955 | 2.4199 | -0.17% |
| 2017-03-21 | 1.8987 | 2.4231 | -0.17% |
| 2017-03-20 | 1.9020 | 1.9240 | 0.09% |
| 2017-03-17 | 1.9002 | 1.9222 | -0.44% |
| 2017-03-16 | 1.9086 | 1.9306 | 0.99% |
| 2017-03-15 | 1.8899 | 1.9119 | -0.36% |
| 2017-03-14 | 1.8967 | 2.4211 | -0.18% |
| 2017-03-13 | 1.9002 | 2.4246 | 0.39% |
| 2017-03-10 | 1.8929 | 2.4173 | -0.43% |
| 2017-03-09 | 1.9010 | 2.4254 | -0.14% |
| 2017-03-07 | 1.9036 | 2.4280 | 0.02% |
| 2017-03-06 | 1.9033 | 1.9253 | 0.56% |
| 2017-03-03 | 1.8927 | 2.4171 | 0.44% |
| 2017-03-02 | 1.8844 | 2.4088 | -0.24% |
| 2017-03-01 | 1.8890 | 2.4134 | 0.19% |
| 2017-02-28 | 1.8855 | 2.4099 | 0.04% |
| 2017-02-27 | 1.8848 | 2.4092 | -0.28% |
| 2017-02-24 | 1.8900 | 2.4144 | 0.00% |
| 2017-02-23 | 1.8900 | 2.4144 | 0.24% |
| 2017-02-14 | 1.8855 | 2.4099 | 0.98% |
| 2017-02-03 | 1.8672 | 2.3916 | 0.42% |
| 2017-01-20 | 1.8593 | 2.3837 | 0.56% |
| 2017-01-19 | 1.8489 | 2.3733 | -0.14% |
| 2017-01-18 | 1.8514 | 2.3758 | -0.39% |
| 2017-01-17 | 1.8586 | 2.3830 | 0.12% |
| 2017-01-16 | 1.8563 | 2.3807 | -1.95% |
| 2017-01-13 | 1.8933 | 2.4177 | -0.53% |
| 2017-01-12 | 1.9034 | 2.4278 | -0.54% |
| 2017-01-11 | 1.9137 | 2.4381 | -0.14% |
| 2017-01-10 | 1.9164 | 2.4408 | 0.42% |
| 2017-01-09 | 1.9083 | 2.4327 | 0.01% |
| 2017-01-06 | 1.9081 | 2.4325 | -0.90% |
| 2017-01-05 | 1.9254 | 2.4498 | 0.40% |
| 2017-01-04 | 1.9178 | 2.4422 | 0.57% |
| 2017-01-03 | 1.9070 | 2.4314 | 0.45% |
| 2016-12-30 | 1.8984 | 2.4228 | 0.27% |
| 2016-12-29 | 1.8933 | 2.4177 | 0.00% |
| 2016-12-28 | 1.8933 | 2.4177 | -0.55% |
| 2016-12-27 | 1.9037 | 2.4281 | 0.18% |
| 2016-12-26 | 1.9002 | 2.4246 | 0.41% |
| 2016-12-23 | 1.8924 | 2.4168 | -0.71% |
| 2016-12-22 | 1.9060 | 2.4304 | -0.11% |
| 2016-12-21 | 1.9081 | 2.4325 | 0.55% |
| 2016-12-20 | 1.8976 | 2.4220 | -0.24% |
| 2016-12-19 | 1.9022 | 2.4266 | 0.38% |
| 2016-12-16 | 1.8950 | 2.4194 | 0.20% |
| 2016-12-15 | 1.8912 | 1.9132 | 0.40% |
| 2016-12-14 | 1.8836 | 2.4080 | -0.96% |
| 2016-12-13 | 1.9018 | 2.4262 | 0.06% |
| 2016-12-12 | 1.9006 | 2.4250 | -3.15% |
| 2016-12-09 | 1.9624 | 2.4868 | -0.27% |
| 2016-12-08 | 1.9678 | 2.4922 | -0.20% |
| 2016-12-07 | 1.9717 | 2.4961 | 0.90% |
| 2016-12-06 | 1.9541 | 2.4785 | -0.24% |
| 2016-12-05 | 1.9588 | 2.4832 | 0.01% |
| 2016-12-02 | 1.9586 | 2.4830 | -0.55% |
| 2016-12-01 | 1.9695 | 2.4939 | 0.03% |
| 2016-11-30 | 1.9690 | 1.9910 | -0.13% |
| 2016-11-29 | 1.9715 | 2.4959 | -0.89% |
| 2016-11-28 | 1.9893 | 2.5137 | -0.16% |
| 2016-11-25 | 1.9925 | 2.5169 | -0.11% |
| 2016-11-24 | 1.9946 | 2.0166 | -0.38% |
| 2016-11-23 | 2.0023 | 2.0243 | -0.43% |
| 2016-11-22 | 2.0110 | 2.5354 | 0.86% |
| 2016-11-21 | 1.9939 | 2.5183 | -0.09% |
| 2016-11-18 | 1.9957 | 2.5201 | -0.16% |
| 2016-11-17 | 1.9989 | 2.5233 | -0.59% |
| 2016-11-16 | 2.0107 | 2.5351 | 0.04% |
| 2016-11-15 | 2.0099 | 2.0319 | 0.24% |
| 2016-11-14 | 2.0050 | 2.5294 | -0.33% |
| 2016-11-11 | 2.0116 | 2.5360 | 0.70% |
| 2016-11-10 | 1.9976 | 2.5220 | 1.31% |
| 2016-11-09 | 1.9717 | 2.4961 | -0.68% |
| 2016-11-08 | 1.9852 | 2.0072 | 0.49% |
| 2016-11-07 | 1.9755 | 2.4999 | 0.27% |
| 2016-11-04 | 1.9702 | 2.4946 | -0.55% |
| 2016-11-03 | 1.9810 | 2.5054 | 0.12% |
| 2016-11-02 | 1.9787 | 2.5031 | 0.20% |
| 2016-11-01 | 1.9748 | 2.4992 | 1.30% |
| 2016-10-31 | 1.9495 | 1.9715 | 0.28% |
| 2016-10-28 | 1.9440 | 2.4684 | -0.49% |
| 2016-10-27 | 1.9536 | 2.4780 | 0.25% |
| 2016-10-26 | 1.9488 | 1.9708 | -0.84% |
| 2016-10-25 | 1.9653 | 2.4897 | 0.36% |
| 2016-10-24 | 1.9583 | 1.9803 | 0.08% |
| 2016-10-21 | 1.9567 | 2.4811 | -0.23% |
| 2016-10-20 | 1.9613 | 1.9833 | -0.19% |
| 2016-10-19 | 1.9651 | 2.4895 | -0.44% |
| 2016-10-18 | 1.9737 | 2.4981 | 1.35% |
| 2016-10-17 | 1.9474 | 2.4718 | -0.60% |
| 2016-10-14 | 1.9591 | 2.4835 | -0.11% |
| 2016-10-13 | 1.9612 | 1.9832 | -0.24% |
| 2016-10-12 | 1.9660 | 1.9880 | -0.16% |
| 2016-10-11 | 1.9692 | 1.9912 | 0.30% |
| 2016-10-10 | 1.9633 | 2.4877 | 1.63% |
| 2016-09-30 | 1.9318 | 2.4562 | 0.08% |
| 2016-09-29 | 1.9303 | 2.4547 | -0.01% |
| 2016-09-28 | 1.9304 | 1.9524 | 0.04% |
| 2016-09-27 | 1.9297 | 2.4541 | 0.35% |
| 2016-09-26 | 1.9229 | 2.4473 | -2.17% |
| 2016-09-23 | 1.9655 | 1.9875 | -0.69% |
| 2016-09-22 | 1.9792 | 2.5036 | 0.16% |
| 2016-09-21 | 1.9761 | 2.5005 | 0.23% |
| 2016-09-20 | 1.9716 | 2.4960 | -0.14% |
| 2016-09-19 | 1.9744 | 2.4988 | 0.89% |
| 2016-09-14 | 1.9569 | 1.9789 | -0.69% |
| 2016-09-13 | 1.9704 | 1.9924 | 0.25% |
| 2016-09-12 | 1.9654 | 2.4898 | -2.83% |
| 2016-09-09 | 2.0227 | 2.5471 | -0.62% |
| 2016-09-08 | 2.0353 | 2.0573 | 0.05% |
| 2016-09-07 | 2.0343 | 2.0563 | 0.11% |
| 2016-09-06 | 2.0320 | 2.0540 | 1.89% |
| 2016-09-05 | 1.9944 | 2.5188 | 0.39% |
| 2016-09-02 | 1.9866 | 2.5110 | -0.38% |
| 2016-09-01 | 1.9942 | 2.0162 | -0.77% |
| 2016-08-31 | 2.0096 | 2.5340 | 0.17% |
| 2016-08-30 | 2.0061 | 2.5305 | -0.07% |
| 2016-08-29 | 2.0076 | 2.5320 | -0.56% |
| 2016-08-26 | 2.0190 | 2.5434 | 0.83% |
| 2016-08-25 | 2.0023 | 2.5267 | -0.90% |
| 2016-08-24 | 2.0205 | 2.0425 | -0.35% |
| 2016-08-23 | 2.0275 | 2.0595 | 0.67% |
| 2016-08-22 | 2.0140 | 2.5384 | -1.26% |
| 2016-08-19 | 2.0398 | 2.5642 | -0.06% |
| 2016-08-18 | 2.0411 | 2.5655 | -0.46% |
| 2016-08-17 | 2.0506 | 2.5750 | 0.82% |
| 2016-08-16 | 2.0339 | 2.0559 | 0.44% |
| 2016-08-15 | 2.0250 | 2.5494 | 1.34% |
| 2016-08-12 | 1.9982 | 2.0202 | 0.77% |
| 2016-08-11 | 1.9830 | 2.0050 | -1.47% |
| 2016-08-10 | 2.0126 | 2.5370 | -0.40% |
| 2016-08-09 | 2.0207 | 2.5451 | 0.59% |
| 2016-08-08 | 2.0088 | 2.5332 | 0.69% |
| 2016-08-05 | 1.9951 | 2.5195 | 0.28% |
| 2016-08-04 | 1.9895 | 2.0115 | 0.66% |
| 2016-08-03 | 1.9765 | 2.5009 | 0.64% |
| 2016-08-02 | 1.9640 | 1.9860 | 1.12% |
| 2016-08-01 | 1.9423 | 1.9643 | -1.30% |
| 2016-07-29 | 1.9678 | 2.4922 | -0.92% |
| 2016-07-28 | 1.9861 | 2.0081 | -1.13% |
| 2016-07-27 | 2.0088 | 2.5332 | -3.73% |
| 2016-07-26 | 2.0867 | 2.1087 | 1.17% |
| 2016-07-25 | 2.0626 | 2.0846 | -0.91% |
| 2016-07-22 | 2.0815 | 2.6059 | -1.41% |
| 2016-07-21 | 2.1112 | 2.6356 | 0.10% |
| 2016-07-20 | 2.1090 | 2.1310 | 0.80% |
| 2016-07-19 | 2.0923 | 2.6167 | 0.83% |
| 2016-07-18 | 2.0750 | 2.5994 | -1.05% |
| 2016-07-15 | 2.0970 | 2.6214 | -0.56% |
| 2016-07-14 | 2.1088 | 2.1308 | -0.37% |
| 2016-07-13 | 2.1167 | 2.6411 | 0.93% |
| 2016-07-12 | 2.0972 | 2.6216 | 0.66% |
| 2016-07-11 | 2.0834 | 2.6078 | -0.90% |
| 2016-07-08 | 2.1024 | 2.6268 | -0.98% |
| 2016-07-07 | 2.1232 | 2.6476 | 0.63% |
| 2016-07-06 | 2.1100 | 2.6344 | 0.63% |
| 2016-07-05 | 2.0968 | 2.1188 | 0.64% |
| 2016-07-04 | 2.0835 | 2.6079 | 1.36% |
| 2016-07-01 | 2.0555 | 2.5799 | -0.45% |
| 2016-06-30 | 2.0647 | 2.0867 | -0.64% |
| 2016-06-29 | 2.0781 | 2.6025 | 0.07% |
| 2016-06-28 | 2.0767 | 2.6011 | 0.29% |
| 2016-06-27 | 2.0707 | 2.5951 | 1.88% |
| 2016-06-24 | 2.0325 | 2.5569 | 0.06% |
| 2016-06-23 | 2.0313 | 2.5557 | -0.39% |
| 2016-06-22 | 2.0392 | 2.0612 | 1.39% |
| 2016-06-21 | 2.0112 | 2.5356 | -1.84% |
| 2016-06-20 | 2.0488 | 2.5732 | 0.16% |
| 2016-06-17 | 2.0456 | 2.5700 | -0.11% |
| 2016-06-16 | 2.0479 | 2.5723 | 0.50% |
| 2016-06-15 | 2.0377 | 2.5621 | 4.11% |
| 2016-06-14 | 1.9573 | 2.4817 | 0.10% |
| 2016-06-13 | 1.9553 | 2.4797 | -2.86% |
| 2016-06-08 | 2.0129 | 2.0349 | 0.04% |
| 2016-06-07 | 2.0121 | 2.5365 | 1.07% |
| 2016-06-06 | 1.9908 | 2.0128 | 1.61% |
| 2016-06-03 | 1.9593 | 2.4837 | 0.26% |
| 2016-06-02 | 1.9542 | 2.4786 | 0.48% |
| 2016-06-01 | 1.9448 | 1.9668 | 0.93% |
| 2016-05-31 | 1.9268 | 2.4512 | 2.29% |
| 2016-05-30 | 1.8836 | 2.4080 | -0.12% |
| 2016-05-27 | 1.8859 | 1.9079 | -0.30% |
| 2016-05-26 | 1.8916 | 1.9136 | 0.52% |
| 2016-05-25 | 1.8818 | 1.9038 | -0.39% |
| 2016-05-24 | 1.8891 | 1.9111 | -0.50% |
| 2016-05-23 | 1.8985 | 1.9205 | 1.64% |
| 2016-05-20 | 1.8679 | 1.8899 | 0.41% |
| 2016-05-19 | 1.8602 | 1.8822 | 0.16% |
| 2016-05-18 | 1.8572 | 1.8792 | -1.56% |
| 2016-05-17 | 1.8867 | 1.9087 | -0.53% |
| 2016-05-16 | 1.8967 | 1.9187 | 1.04% |
| 2016-05-13 | 1.8772 | 1.8992 | -0.11% |
| 2016-05-12 | 1.8792 | 1.9012 | 0.37% |
| 2016-05-11 | 1.8723 | 1.8943 | -0.57% |
| 2016-05-10 | 1.8831 | 1.9051 | -0.53% |
| 2016-05-09 | 1.8932 | 1.9152 | -2.22% |
| 2016-05-06 | 1.9362 | 1.9582 | -1.98% |
| 2016-05-05 | 1.9754 | 1.9974 | 0.16% |
| 2016-05-04 | 1.9722 | 1.9942 | 0.09% |
| 2016-05-03 | 1.9705 | 1.9925 | 1.95% |
| 2016-04-29 | 1.9328 | 1.9548 | -0.25% |
| 2016-04-28 | 1.9377 | 1.9597 | -0.40% |
| 2016-04-27 | 1.9454 | 1.9674 | -0.42% |
| 2016-04-26 | 1.9536 | 1.9756 | 0.48% |
| 2016-04-25 | 1.9442 | 1.9662 | 0.34% |
| 2016-04-22 | 1.9377 | 1.9597 | 0.81% |
| 2016-04-21 | 1.9221 | 1.9441 | -0.66% |
| 2016-04-20 | 1.9349 | 1.9569 | -3.53% |
| 2016-04-19 | 2.0057 | 2.0277 | 0.22% |
| 2016-04-18 | 2.0012 | 2.0232 | -1.12% |
| 2016-04-15 | 2.0238 | 2.0458 | 0.16% |
| 2016-04-14 | 2.0205 | 2.0425 | 0.44% |
| 2016-04-13 | 2.0117 | 2.0337 | 1.73% |
| 2016-04-12 | 1.9774 | 1.9994 | -1.19% |
| 2016-04-11 | 2.0013 | 2.0233 | 2.49% |
| 2016-04-08 | 1.9527 | 1.9747 | 0.09% |
| 2016-04-07 | 1.9510 | 1.9730 | -0.87% |
| 2016-04-06 | 1.9682 | 1.9902 | 0.41% |
| 2016-04-05 | 1.9601 | 1.9821 | 2.15% |
| 2016-04-01 | 1.9189 | 1.9409 | -0.36% |
| 2016-03-31 | 1.9259 | 1.9479 | -0.21% |
| 2016-03-30 | 1.9299 | 1.9519 | 2.55% |
| 2016-03-29 | 1.8819 | 1.9039 | -1.83% |
| 2016-03-28 | 1.9169 | 1.9389 | -0.29% |
| 2016-03-25 | 1.9224 | 1.9444 | -0.08% |
| 2016-03-24 | 1.9239 | 1.9459 | -1.20% |
| 2016-03-23 | 1.9472 | 1.9692 | 0.30% |
| 2016-03-22 | 1.9413 | 1.9633 | -0.55% |
| 2016-03-21 | 1.9520 | 1.9740 | 1.04% |
| 2016-03-18 | 1.9320 | 1.9540 | 3.06% |
| 2016-03-17 | 1.8746 | 1.8966 | 3.34% |
| 2016-03-16 | 1.8140 | 1.8360 | -0.41% |
| 2016-03-15 | 1.8214 | 1.8434 | -0.10% |
| 2016-03-14 | 1.8232 | 1.8452 | 2.46% |
| 2016-03-11 | 1.7794 | 1.8014 | -0.29% |
| 2016-03-10 | 1.7845 | 1.8065 | -1.20% |
| 2016-03-09 | 1.8062 | 1.8282 | -1.27% |
| 2016-03-08 | 1.8295 | 1.8515 | 0.89% |
| 2016-03-07 | 1.8133 | 1.8353 | 0.60% |
| 2016-03-04 | 1.8024 | 1.8244 | -2.32% |
| 2016-03-03 | 1.8453 | 1.8673 | -0.15% |
| 2016-03-02 | 1.8481 | 1.8701 | 1.96% |
| 2016-03-01 | 1.8125 | 1.8345 | 0.17% |
| 2016-02-29 | 1.8095 | 1.8315 | -2.96% |
| 2016-02-26 | 1.8647 | 1.8867 | 0.02% |
| 2016-02-25 | 1.8643 | 1.8863 | -3.70% |
| 2016-02-24 | 1.9360 | 1.9580 | -0.90% |
| 2016-02-23 | 1.9536 | 1.9756 | -0.67% |
| 2016-02-22 | 1.9668 | 1.9888 | 1.16% |
| 2016-02-19 | 1.9442 | 1.9662 | 0.05% |
| 2016-02-18 | 1.9433 | 1.9653 | -0.37% |
| 2016-02-17 | 1.9505 | 1.9725 | 0.21% |
| 2016-02-16 | 1.9465 | 1.9685 | 0.20% |
| 2016-02-15 | 1.9427 | 1.9647 | -2.26% |
| 2016-02-05 | 1.9877 | 2.0097 | -1.28% |
| 2016-02-04 | 2.0134 | 2.0354 | 2.15% |
| 2016-02-03 | 1.9710 | 1.9930 | -0.36% |
| 2016-02-02 | 1.9782 | 2.0002 | 2.88% |
| 2016-02-01 | 1.9228 | 1.9448 | -1.31% |
| 2016-01-29 | 1.9483 | 1.9703 | 3.54% |
| 2016-01-28 | 1.8817 | 1.9037 | -2.92% |
| 2016-01-27 | 1.9383 | 1.9603 | -1.00% |
| 2016-01-26 | 1.9578 | 1.9798 | -5.88% |
| 2016-01-25 | 2.0802 | 2.1022 | -0.37% |
| 2016-01-22 | 2.0880 | 2.1100 | 1.03% |
| 2016-01-21 | 2.0667 | 2.0887 | -3.37% |
| 2016-01-20 | 2.1387 | 2.1607 | -1.66% |
| 2016-01-19 | 2.1749 | 2.1969 | 2.86% |
| 2016-01-18 | 2.1144 | 2.1364 | 2.52% |
| 2016-01-15 | 2.0625 | 2.0845 | -2.06% |
| 2016-01-14 | 2.1059 | 2.1279 | 3.74% |
| 2016-01-13 | 2.0300 | 2.0520 | -4.11% |
| 2016-01-12 | 2.1170 | 2.1390 | 0.43% |
| 2016-01-11 | 2.1079 | 2.1299 | -6.82% |
| 2016-01-08 | 2.2622 | 2.2842 | -1.34% |
| 2016-01-07 | 2.2930 | 2.3150 | -8.92% |
| 2016-01-06 | 2.5177 | 2.5397 | 1.90% |
| 2016-01-05 | 2.4708 | 2.4928 | -4.82% |
| 2016-01-04 | 2.5960 | 2.6180 | -8.63% |
| 2015-12-31 | 2.8411 | 2.8631 | -1.55% |
| 2015-12-30 | 2.8857 | 2.9077 | 1.74% |
| 2015-12-29 | 2.8363 | 2.8583 | 0.92% |
| 2015-12-28 | 2.8104 | 2.8324 | -1.11% |
| 2015-12-25 | 2.8420 | 2.8640 | 1.41% |
| 2015-12-24 | 2.8026 | 2.8246 | 0.46% |
| 2015-12-23 | 2.7899 | 2.8119 | -1.50% |
| 2015-12-22 | 2.8325 | 2.8545 | 0.76% |
| 2015-12-21 | 2.8111 | 2.8331 | 0.68% |
| 2015-12-18 | 2.7920 | 2.8140 | -0.36% |
| 2015-12-17 | 2.8022 | 2.8242 | 2.34% |
| 2015-12-16 | 2.7381 | 2.7601 | 0.75% |
| 2015-12-15 | 2.7177 | 2.7397 | 1.82% |
| 2015-12-14 | 2.6690 | 2.6910 | 1.65% |
| 2015-12-11 | 2.6257 | 2.6477 | -1.31% |
| 2015-12-10 | 2.6606 | 2.6826 | -0.19% |
| 2015-12-09 | 2.6657 | 2.6877 | -0.31% |
| 2015-12-08 | 2.6741 | 2.6961 | -2.20% |
| 2015-12-07 | 2.7342 | 2.7562 | 1.65% |
| 2015-12-04 | 2.6899 | 2.7119 | 0.56% |
| 2015-12-03 | 2.6748 | 2.6968 | 2.55% |
| 2015-12-02 | 2.6082 | 2.6302 | -2.04% |
| 2015-12-01 | 2.6625 | 2.6845 | -0.81% |
| 2015-11-30 | 2.6843 | 2.7063 | 0.38% |
| 2015-11-27 | 2.6741 | 2.6961 | -5.24% |
| 2015-11-26 | 2.8221 | 2.8441 | -0.68% |
| 2015-11-25 | 2.8413 | 2.8633 | 1.97% |
| 2015-11-24 | 2.7863 | 2.8083 | 0.56% |
| 2015-11-23 | 2.7709 | 2.7929 | -0.82% |
| 2015-11-20 | 2.7939 | 2.8159 | 1.70% |
| 2015-11-19 | 2.7472 | 2.7692 | 3.42% |
| 2015-11-18 | 2.6563 | 2.6783 | -1.89% |
| 2015-11-17 | 2.7076 | 2.7296 | -1.77% |
| 2015-11-16 | 2.7564 | 2.7784 | 2.10% |
| 2015-11-13 | 2.6997 | 2.7217 | -2.42% |
| 2015-11-12 | 2.7667 | 2.7887 | 0.86% |
| 2015-11-11 | 2.7432 | 2.7652 | 2.12% |
| 2015-11-10 | 2.6863 | 2.7083 | 1.03% |
| 2015-11-09 | 2.6588 | 2.6808 | 3.46% |
| 2015-11-06 | 2.5698 | 2.5918 | 3.05% |
| 2015-11-05 | 2.4937 | 2.5157 | -0.61% |
| 2015-11-04 | 2.5091 | 2.5311 | 5.91% |
| 2015-11-03 | 2.3690 | 2.3910 | 0.25% |
| 2015-11-02 | 2.3632 | 2.3852 | -2.43% |
| 2015-10-30 | 2.4220 | 2.4440 | 0.27% |
| 2015-10-29 | 2.4155 | 2.4375 | -0.02% |
| 2015-10-28 | 2.4159 | 2.4379 | -2.03% |
| 2015-10-27 | 2.4659 | 2.4879 | 0.35% |
| 2015-10-26 | 2.4573 | 2.4793 | 1.88% |
| 2015-10-23 | 2.4120 | 2.4340 | 4.02% |
| 2015-10-22 | 2.3188 | 2.3408 | 4.11% |
| 2015-10-21 | 2.2272 | 2.2492 | -6.38% |
| 2015-10-20 | 2.3791 | 2.4011 | 0.63% |
| 2015-10-19 | 2.3642 | 2.3862 | 1.65% |
| 2015-10-16 | 2.3258 | 2.3478 | 1.59% |
| 2015-10-15 | 2.2894 | 2.3114 | 3.11% |
| 2015-10-14 | 2.2204 | 2.2424 | -1.20% |
| 2015-10-13 | 2.2474 | 2.2694 | 1.10% |
| 2015-10-12 | 2.2229 | 2.2449 | 1.35% |
| 2015-10-09 | 2.1932 | 2.2152 | 1.76% |
| 2015-10-08 | 2.1553 | 2.1773 | 3.82% |
| 2015-09-30 | 2.0760 | 2.0980 | 0.08% |
| 2015-09-29 | 2.0744 | 2.0964 | -1.08% |
| 2015-09-28 | 2.0971 | 2.1191 | 3.00% |
| 2015-09-25 | 2.0360 | 2.0580 | -2.76% |
| 2015-09-24 | 2.0937 | 2.1157 | 0.24% |
| 2015-09-23 | 2.0887 | 2.1107 | -1.46% |
| 2015-09-22 | 2.1197 | 2.1417 | -1.39% |
| 2015-09-21 | 2.1496 | 2.1716 | 1.33% |
| 2015-09-18 | 2.1213 | 2.1433 | -0.51% |
| 2015-09-17 | 2.1321 | 2.1541 | -0.20% |
| 2015-09-16 | 2.1364 | 2.1584 | 4.65% |
| 2015-09-15 | 2.0415 | 2.0635 | -1.49% |
| 2015-09-14 | 2.0724 | 2.0944 | -4.82% |
| 2015-09-11 | 2.1774 | 2.1994 | -0.15% |
| 2015-09-10 | 2.1807 | 2.2027 | -1.22% |
| 2015-09-09 | 2.2076 | 2.2296 | 2.32% |
| 2015-09-08 | 2.1575 | 2.1795 | 1.93% |
| 2015-09-07 | 2.1166 | 2.1386 | 0.41% |
| 2015-09-02 | 2.1079 | 2.1299 | -0.67% |
| 2015-09-01 | 2.1222 | 2.1442 | -2.78% |
| 2015-08-31 | 2.1829 | 2.2049 | -1.15% |
| 2015-08-28 | 2.2083 | 2.2303 | 2.42% |
| 2015-08-27 | 2.1562 | 2.1782 | 1.25% |
| 2015-08-26 | 2.1295 | 2.1515 | -0.18% |
| 2015-08-25 | 2.1334 | 2.1554 | -1.53% |
| 2015-08-24 | 2.1665 | 2.1885 | -1.75% |
| 2015-08-21 | 2.2052 | 2.2272 | -1.73% |
| 2015-08-20 | 2.2441 | 2.2661 | -0.37% |
| 2015-08-19 | 2.2525 | 2.2745 | 0.12% |
| 2015-08-18 | 2.2498 | 2.2718 | -4.57% |
| 2015-08-17 | 2.3575 | 2.3795 | 1.45% |
| 2015-08-14 | 2.3238 | 2.3458 | 0.74% |
| 2015-08-13 | 2.3067 | 2.3287 | 1.53% |
| 2015-08-12 | 2.2719 | 2.2939 | -2.02% |
| 2015-08-11 | 2.3187 | 2.3407 | 0.30% |
| 2015-08-10 | 2.3117 | 2.3337 | 2.87% |
| 2015-08-07 | 2.2473 | 2.2693 | 2.68% |
| 2015-08-06 | 2.1886 | 2.2106 | -1.17% |
| 2015-08-05 | 2.2144 | 2.2364 | -1.23% |
| 2015-08-04 | 2.2420 | 2.2640 | 3.44% |
| 2015-08-03 | 2.1675 | 2.1895 | -3.78% |
| 2015-07-31 | 2.2527 | 2.2747 | -1.25% |
| 2015-07-30 | 2.2812 | 2.3032 | -2.63% |
| 2015-07-29 | 2.3427 | 2.3647 | 2.01% |
| 2015-07-28 | 2.2966 | 2.3186 | -3.43% |
| 2015-07-27 | 2.3781 | 2.4001 | -4.56% |
| 2015-07-24 | 2.4916 | 2.5136 | -1.62% |
| 2015-07-23 | 2.5325 | 2.5545 | 2.08% |
| 2015-07-22 | 2.4808 | 2.5028 | 1.66% |
| 2015-07-21 | 2.4403 | 2.4623 | 1.65% |
| 2015-07-20 | 2.4006 | 2.4226 | 2.39% |
| 2015-07-17 | 2.3445 | 2.3665 | 5.08% |
| 2015-07-16 | 2.2311 | 2.2531 | 1.31% |
| 2015-07-15 | 2.2022 | 2.2242 | -3.72% |
| 2015-07-14 | 2.2872 | 2.3092 | 2.04% |
| 2015-07-13 | 2.2415 | 2.2635 | 3.87% |
| 2015-07-10 | 2.1580 | 2.1800 | 1.94% |
| 2015-07-09 | 2.1169 | 2.1389 | 2.16% |
| 2015-07-08 | 2.0722 | 2.0942 | -1.84% |
| 2015-07-07 | 2.1111 | 2.1331 | -4.12% |
| 2015-07-06 | 2.2018 | 2.2238 | -3.05% |
| 2015-07-03 | 2.2710 | 2.2930 | -2.76% |
| 2015-07-02 | 2.3355 | 2.3575 | -4.87% |
| 2015-07-01 | 2.4550 | 2.4770 | -5.23% |
| 2015-06-30 | 2.5904 | 2.6124 | 2.20% |
| 2015-06-29 | 2.5347 | 2.5567 | -6.66% |
| 2015-06-26 | 2.7157 | 2.7377 | -7.27% |
| 2015-06-25 | 2.9286 | 2.9506 | -4.26% |
| 2015-06-24 | 3.0588 | 3.0808 | -0.07% |
| 2015-06-23 | 3.0610 | 3.0830 | 1.25% |
| 2015-06-19 | 3.0233 | 3.0453 | -3.95% |
| 2015-06-18 | 3.1475 | 3.1695 | -4.16% |
| 2015-06-17 | 3.2842 | 3.3062 | 2.38% |
| 2015-06-16 | 3.2080 | 3.2300 | -1.19% |
| 2015-06-15 | 3.2466 | 3.2686 | -0.15% |
| 2015-06-12 | 3.2516 | 3.2736 | 1.14% |
| 2015-06-11 | 3.2150 | 3.2370 | 1.45% |
| 2015-06-10 | 3.1691 | 3.1911 | 1.89% |
| 2015-06-09 | 3.1102 | 3.1322 | 0.34% |
| 2015-06-08 | 3.0996 | 3.1216 | -1.41% |
| 2015-06-05 | 3.1439 | 3.1659 | 0.01% |
| 2015-06-04 | 3.1436 | 3.1656 | -1.82% |
| 2015-06-03 | 3.2020 | 3.2240 | -2.03% |
| 2015-06-02 | 3.2685 | 3.2905 | 4.77% |
| 2015-06-01 | 3.1198 | 3.1418 | 4.41% |
| 2015-05-29 | 2.9881 | 3.0101 | -7.45% |
| 2015-05-28 | 3.2288 | 3.2508 | -4.16% |
| 2015-05-27 | 3.3690 | 3.3910 | 1.50% |
| 2015-05-26 | 3.3192 | 3.3412 | 4.62% |
| 2015-05-25 | 3.1727 | 3.1947 | -1.26% |
| 2015-05-22 | 3.2131 | 3.2351 | -0.90% |
| 2015-05-21 | 3.2424 | 3.2644 | 3.74% |
| 2015-05-20 | 3.1256 | 3.1476 | 2.63% |
| 2015-05-19 | 3.0455 | 3.0675 | 1.43% |
| 2015-05-18 | 3.0026 | 3.0246 | 4.79% |
| 2015-05-15 | 2.8653 | 2.8873 | 0.78% |
| 2015-05-14 | 2.8430 | 2.8650 | -1.32% |
| 2015-05-13 | 2.8810 | 2.9030 | 0.07% |
| 2015-05-12 | 2.8791 | 2.9011 | 2.22% |
| 2015-05-11 | 2.8166 | 2.8386 | 6.78% |
| 2015-05-08 | 2.6377 | 2.6597 | 7.26% |
| 2015-05-07 | 2.4591 | 2.4811 | -0.68% |
| 2015-05-06 | 2.4759 | 2.4979 | 1.68% |
| 2015-05-05 | 2.4349 | 2.4569 | -1.47% |
| 2015-05-04 | 2.4712 | 2.4932 | -0.38% |
| 2015-04-30 | 2.4807 | 2.5027 | 1.78% |
| 2015-04-29 | 2.4374 | 2.4594 | 3.50% |
| 2015-04-28 | 2.3549 | 2.3769 | -3.93% |
| 2015-04-27 | 2.4513 | 2.4733 | 0.13% |
| 2015-04-24 | 2.4482 | 2.4702 | -1.95% |
| 2015-04-23 | 2.4969 | 2.5189 | 0.50% |
| 2015-04-22 | 2.4844 | 2.5064 | 1.95% |
| 2015-04-21 | 2.4369 | 2.4589 | 4.52% |
| 2015-04-20 | 2.3316 | 2.3536 | -1.28% |
| 2015-04-17 | 2.3618 | 2.3838 | 0.06% |
| 2015-04-16 | 2.3604 | 2.3824 | -0.18% |
| 2015-04-15 | 2.3647 | 2.3867 | -5.28% |
| 2015-04-14 | 2.4966 | 2.5186 | -1.21% |
| 2015-04-13 | 2.5272 | 2.5492 | -0.61% |
| 2015-04-10 | 2.5428 | 2.5648 | -0.28% |
| 2015-04-09 | 2.5500 | 2.5720 | 3.13% |
| 2015-04-08 | 2.4726 | 2.4946 | 1.66% |
| 2015-04-07 | 2.4322 | 2.4542 | 2.41% |
| 2015-04-03 | 2.3750 | 2.3970 | -0.61% |
| 2015-04-02 | 2.3896 | 2.4116 | 3.97% |
| 2015-04-01 | 2.2983 | 2.3203 | 3.67% |
| 2015-03-31 | 2.2169 | 2.2389 | 1.83% |
| 2015-03-30 | 2.1770 | 2.1990 | -1.56% |
| 2015-03-27 | 2.2116 | 2.2336 | 1.24% |
| 2015-03-26 | 2.1845 | 2.2065 | -4.12% |
| 2015-03-25 | 2.2784 | 2.3004 | 1.21% |
| 2015-03-24 | 2.2512 | 2.2732 | 2.87% |
| 2015-03-23 | 2.1884 | 2.2104 | 4.93% |
| 2015-03-20 | 2.0855 | 2.1075 | 2.43% |
| 2015-03-19 | 2.0361 | 2.0581 | 0.30% |
| 2015-03-18 | 2.0301 | 2.0521 | 3.10% |
| 2015-03-17 | 1.9690 | 1.9910 | 1.14% |
| 2015-03-16 | 1.9468 | 1.9688 | 4.86% |
| 2015-03-13 | 1.8566 | 1.8786 | 3.53% |
| 2015-03-12 | 1.7933 | 1.8153 | -1.78% |
| 2015-03-11 | 1.8258 | 1.8478 | 0.05% |
| 2015-03-10 | 1.8249 | 1.8469 | 4.89% |
| 2015-03-09 | 1.7398 | 1.7618 | 3.30% |
| 2015-03-06 | 1.6843 | 1.7063 | -2.91% |
| 2015-03-05 | 1.7348 | 1.7568 | 0.31% |
| 2015-03-04 | 1.7294 | 1.7514 | 2.19% |
| 2015-03-03 | 1.6923 | 1.7143 | -1.96% |
| 2015-03-02 | 1.7261 | 1.7481 | -2.72% |
| 2015-02-27 | 1.7744 | 1.7964 | 3.92% |
| 2015-02-26 | 1.7074 | 1.7294 | -0.51% |
| 2015-02-25 | 1.7162 | 1.7382 | -2.70% |
| 2015-02-17 | 1.7639 | 1.7859 | -1.81% |
| 2015-02-16 | 1.7964 | 1.8184 | 2.62% |
| 2015-02-13 | 1.7506 | 1.7726 | 1.64% |
| 2015-02-12 | 1.7223 | 1.7443 | 0.58% |
| 2015-02-11 | 1.7123 | 1.7343 | 1.83% |
| 2015-02-10 | 1.6816 | 1.7036 | 3.02% |
| 2015-02-09 | 1.6323 | 1.6543 | 1.78% |
| 2015-02-06 | 1.6038 | 1.6258 | -3.98% |
| 2015-02-05 | 1.6703 | 1.6923 | 2.21% |
| 2015-02-04 | 1.6342 | 1.6562 | 2.67% |
| 2015-02-03 | 1.5917 | 1.6137 | 4.85% |
| 2015-02-02 | 1.5181 | 1.5401 | 1.99% |
| 2015-01-30 | 1.4885 | 1.5105 | -2.03% |
| 2015-01-29 | 1.5194 | 1.5414 | -0.98% |
| 2015-01-28 | 1.5344 | 1.5564 | 0.08% |
| 2015-01-27 | 1.5332 | 1.5552 | 1.73% |
| 2015-01-26 | 1.5071 | 1.5291 | 4.59% |
| 2015-01-23 | 1.4410 | 1.4630 | -3.42% |
| 2015-01-22 | 1.4921 | 1.5141 | 2.20% |
| 2015-01-21 | 1.4600 | 1.4820 | 0.59% |
| 2015-01-20 | 1.4515 | 1.4735 | 4.85% |
| 2015-01-19 | 1.3843 | 1.4063 | -0.33% |
| 2015-01-16 | 1.3889 | 1.4109 | 4.70% |
| 2015-01-15 | 1.3266 | 1.3486 | -0.02% |
| 2015-01-14 | 1.3269 | 1.3489 | -0.18% |
| 2015-01-13 | 1.3293 | 1.3513 | 1.33% |
| 2015-01-12 | 1.3118 | 1.3338 | 3.06% |
| 2015-01-09 | 1.2729 | 1.2949 | 0.62% |
| 2015-01-08 | 1.2651 | 1.2871 | 0.94% |
| 2015-01-07 | 1.2533 | 1.2753 | 0.27% |
| 2015-01-06 | 1.2499 | 1.2719 | 3.44% |
| 2015-01-05 | 1.2083 | 1.2303 | -1.30% |
| 2014-12-31 | 1.2242 | 1.2462 | 0.18% |
| 2014-12-30 | 1.2220 | 1.2440 | -2.22% |
| 2014-12-29 | 1.2497 | 1.2717 | -4.10% |
| 2014-12-26 | 1.3031 | 1.3251 | 0.95% |
| 2014-12-25 | 1.2908 | 1.3128 | 1.61% |
| 2014-12-24 | 1.2703 | 1.2923 | 1.66% |
| 2014-12-23 | 1.2495 | 1.2715 | -3.76% |
| 2014-12-22 | 1.2983 | 1.3203 | -6.73% |
| 2014-12-19 | 1.3920 | 1.4140 | -3.64% |
| 2014-12-18 | 1.4446 | 1.4666 | -1.05% |
| 2014-12-17 | 1.4600 | 1.4820 | 1.19% |
| 2014-12-16 | 1.4429 | 1.4649 | 1.37% |
| 2014-12-15 | 1.4234 | 1.4454 | 3.69% |
| 2014-12-12 | 1.3727 | 1.3947 | 2.78% |
| 2014-12-11 | 1.3356 | 1.3576 | -1.31% |
| 2014-12-10 | 1.3533 | 1.3753 | 2.00% |
| 2014-12-09 | 1.3268 | 1.3488 | -6.11% |
| 2014-12-08 | 1.4132 | 1.4352 | -1.63% |
| 2014-12-05 | 1.4366 | 1.4586 | -1.26% |
| 2014-12-04 | 1.4549 | 1.4769 | 4.57% |
| 2014-12-03 | 1.3913 | 1.4133 | 1.37% |
| 2014-12-02 | 1.3725 | 1.3945 | -0.28% |
| 2014-12-01 | 1.3763 | 1.3983 | -0.91% |
| 2014-11-28 | 1.3889 | 1.4109 | -3.22% |
| 2014-11-27 | 1.4351 | 1.4571 | -1.50% |
| 2014-11-26 | 1.4570 | 1.4790 | 0.39% |
| 2014-11-25 | 1.4514 | 1.4734 | 2.60% |
| 2014-11-24 | 1.4146 | 1.4366 | 0.39% |
| 2014-11-21 | 1.4091 | 1.4311 | -0.32% |
| 2014-11-20 | 1.4136 | 1.4356 | 0.29% |
| 2014-11-19 | 1.4095 | 1.4315 | 2.38% |
| 2014-11-18 | 1.3768 | 1.3988 | 0.31% |
| 2014-11-17 | 1.3726 | 1.3946 | 3.09% |
| 2014-11-14 | 1.3314 | 1.3534 | -0.13% |
| 2014-11-13 | 1.3331 | 1.3551 | -1.14% |
| 2014-11-12 | 1.3485 | 1.3705 | 2.65% |
| 2014-11-11 | 1.3137 | 1.3357 | -2.31% |
| 2014-11-10 | 1.3448 | 1.3668 | 0.75% |
| 2014-11-07 | 1.3348 | 1.3568 | 0.00% |
| 2014-11-06 | 1.3348 | 1.3568 | 1.64% |
| 2014-11-05 | 1.3133 | 1.3353 | 0.65% |
| 2014-11-04 | 1.3048 | 1.3268 | -1.60% |
| 2014-11-03 | 1.3260 | 1.3480 | 0.40% |
| 2014-10-31 | 1.3207 | 1.3427 | -0.65% |
| 2014-10-30 | 1.3294 | 1.3514 | -0.52% |
| 2014-10-29 | 1.3363 | 1.3583 | 0.72% |
| 2014-10-28 | 1.3267 | 1.3487 | 2.23% |
| 2014-10-27 | 1.2977 | 1.3197 | 0.87% |
| 2014-10-24 | 1.2865 | 1.3085 | 0.20% |
| 2014-10-23 | 1.2839 | 1.3059 | -1.77% |
| 2014-10-22 | 1.3070 | 1.3290 | -0.86% |
| 2014-10-21 | 1.3184 | 1.3404 | -1.77% |
| 2014-10-20 | 1.3421 | 1.3641 | 0.38% |
| 2014-10-17 | 1.3370 | 1.3590 | -0.57% |
| 2014-10-16 | 1.3446 | 1.3666 | 1.21% |
| 2014-10-15 | 1.3285 | 1.3505 | 0.78% |
| 2014-10-14 | 1.3182 | 1.3402 | -0.80% |
| 2014-10-13 | 1.3288 | 1.3508 | 0.14% |
| 2014-10-10 | 1.3269 | 1.3489 | -0.10% |
| 2014-10-09 | 1.3282 | 1.3502 | -0.26% |
| 2014-10-08 | 1.3316 | 1.3536 | 1.17% |
| 2014-09-30 | 1.3162 | 1.3382 | 1.81% |
| 2014-09-29 | 1.2928 | 1.3148 | 1.97% |
| 2014-09-26 | 1.2678 | 1.2898 | -0.20% |
| 2014-09-25 | 1.2703 | 1.2923 | -0.31% |
| 2014-09-24 | 1.2743 | 1.2963 | 1.53% |
| 2014-09-23 | 1.2551 | 1.2771 | 1.27% |
| 2014-09-22 | 1.2394 | 1.2614 | -1.92% |
| 2014-09-19 | 1.2636 | 1.2856 | 0.41% |
| 2014-09-18 | 1.2584 | 1.2804 | 1.26% |
| 2014-09-17 | 1.2427 | 1.2647 | 0.74% |
| 2014-09-16 | 1.2336 | 1.2556 | -3.13% |
| 2014-09-15 | 1.2734 | 1.2954 | -0.53% |
| 2014-09-12 | 1.2802 | 1.3022 | 0.16% |
| 2014-09-11 | 1.2781 | 1.3001 | -0.35% |
| 2014-09-10 | 1.2826 | 1.3046 | 0.80% |
| 2014-09-09 | 1.2724 | 1.2944 | 0.39% |
| 2014-09-05 | 1.2674 | 1.2894 | -1.01% |
| 2014-09-04 | 1.2803 | 1.3023 | 1.02% |
| 2014-09-03 | 1.2674 | 1.2894 | 0.43% |
| 2014-09-02 | 1.2620 | 1.2840 | 1.24% |
| 2014-09-01 | 1.2465 | 1.2685 | 2.18% |
| 2014-08-29 | 1.2199 | 1.2419 | -1.29% |
| 2014-08-28 | 1.2358 | 1.2578 | -0.75% |
| 2014-08-27 | 1.2452 | 1.2672 | 0.92% |
| 2014-08-26 | 1.2338 | 1.2558 | -2.23% |
| 2014-08-25 | 1.2619 | 1.2839 | 0.04% |
| 2014-08-22 | 1.2614 | 1.2834 | 0.86% |
| 2014-08-21 | 1.2506 | 1.2726 | 0.13% |
| 2014-08-20 | 1.2490 | 1.2710 | -1.55% |
| 2014-08-19 | 1.2687 | 1.2907 | 1.66% |
| 2014-08-18 | 1.2480 | 1.2700 | 2.29% |
| 2014-08-15 | 1.2201 | 1.2421 | 1.29% |
| 2014-08-14 | 1.2046 | 1.2266 | -0.91% |
| 2014-08-13 | 1.2157 | 1.2377 | 0.24% |
| 2014-08-12 | 1.2128 | 1.2348 | 0.86% |
| 2014-08-11 | 1.2025 | 1.2245 | 1.01% |
| 2014-08-08 | 1.1905 | 1.2125 | 0.65% |
| 2014-08-07 | 1.1828 | 1.2048 | -0.05% |
| 2014-08-06 | 1.1834 | 1.2054 | -0.29% |
| 2014-08-05 | 1.1869 | 1.2089 | 0.29% |
| 2014-08-04 | 1.1835 | 1.2055 | 0.95% |
| 2014-08-01 | 1.1724 | 1.1944 | -1.37% |
| 2014-07-31 | 1.1887 | 1.2107 | -0.08% |
| 2014-07-30 | 1.1896 | 1.2116 | 1.68% |
| 2014-07-29 | 1.1700 | 1.1920 | 1.29% |
| 2014-07-28 | 1.1551 | 1.1771 | 1.13% |
| 2014-07-25 | 1.1422 | 1.1642 | 0.53% |
| 2014-07-24 | 1.1362 | 1.1582 | -0.90% |
| 2014-07-23 | 1.1465 | 1.1685 | -1.12% |
| 2014-07-22 | 1.1595 | 1.1815 | 1.64% |
| 2014-07-21 | 1.1408 | 1.1628 | -0.39% |
| 2014-07-18 | 1.1453 | 1.1673 | -1.21% |
| 2014-07-17 | 1.1593 | 1.1813 | 0.32% |
| 2014-07-16 | 1.1556 | 1.1776 | -1.46% |
| 2014-07-15 | 1.1727 | 1.1947 | -3.15% |
| 2014-07-14 | 1.2109 | 1.2329 | 0.26% |
| 2014-07-11 | 1.2077 | 1.2297 | -0.58% |
| 2014-07-10 | 1.2148 | 1.2368 | 2.20% |
| 2014-07-09 | 1.1886 | 1.2106 | -1.07% |
| 2014-07-08 | 1.2015 | 1.2235 | 1.72% |
| 2014-07-07 | 1.1812 | 1.2032 | 0.86% |
| 2014-07-04 | 1.1711 | 1.1931 | -0.55% |
| 2014-07-03 | 1.1776 | 1.1996 | -0.01% |
| 2014-07-02 | 1.1777 | 1.1997 | 0.74% |
| 2014-07-01 | 1.1690 | 1.1910 | 0.94% |
| 2014-06-30 | 1.1581 | 1.1801 | 1.84% |
| 2014-06-27 | 1.1372 | 1.1592 | 0.00% |
| 2014-06-26 | 1.1372 | 1.1592 | 2.58% |
| 2014-06-25 | 1.1086 | 1.1306 | -0.85% |
| 2014-06-24 | 1.1181 | 1.1401 | 0.33% |
| 2014-06-23 | 1.1144 | 1.1364 | 2.36% |
| 2014-06-20 | 1.0887 | 1.1107 | 2.28% |
| 2014-06-19 | 1.0644 | 1.0864 | -4.37% |
| 2014-06-18 | 1.1130 | 1.1350 | -0.33% |
| 2014-06-17 | 1.1167 | 1.1387 | -1.13% |
| 2014-06-16 | 1.1295 | 1.1515 | 1.71% |
| 2014-06-13 | 1.1105 | 1.1325 | 1.96% |
| 2014-06-12 | 1.0891 | 1.1111 | 0.96% |
| 2014-06-11 | 1.0787 | 1.1007 | -0.61% |
| 2014-06-10 | 1.0853 | 1.1073 | 1.86% |
| 2014-06-09 | 1.0655 | 1.0875 | -1.30% |
| 2014-06-06 | 1.0795 | 1.1015 | -0.64% |
| 2014-06-05 | 1.0865 | 1.1085 | 0.72% |
| 2014-06-04 | 1.0787 | 1.1007 | 0.34% |
| 2014-06-03 | 1.0750 | 1.0970 | -0.81% |
| 2014-05-30 | 1.0838 | 1.1058 | 1.17% |
| 2014-05-29 | 1.0713 | 1.0933 | -1.14% |
| 2014-05-28 | 1.0837 | 1.1057 | 1.97% |
| 2014-05-27 | 1.0628 | 1.0848 | -0.41% |
| 2014-05-26 | 1.0672 | 1.0892 | 1.96% |
| 2014-05-23 | 1.0467 | 1.0687 | 2.03% |
| 2014-05-22 | 1.0259 | 1.0479 | 0.19% |
| 2014-05-21 | 1.0240 | 1.0460 | 0.29% |
| 2014-05-20 | 1.0210 | 1.0430 | 1.08% |
| 2014-05-19 | 1.0101 | 1.0321 | -0.56% |
| 2014-05-16 | 1.0158 | 1.0378 | -1.41% |
| 2014-05-15 | 1.0303 | 1.0523 | -0.14% |
| 2014-05-14 | 1.0317 | 1.0537 | -0.07% |
| 2014-05-13 | 1.0324 | 1.0544 | -0.34% |
| 2014-05-12 | 1.0359 | 1.0579 | 1.45% |
| 2014-05-09 | 1.0211 | 1.0431 | -1.09% |
| 2014-05-08 | 1.0324 | 1.0544 | -0.70% |
| 2014-05-07 | 1.0397 | 1.0617 | -0.97% |
| 2014-05-06 | 1.0499 | 1.0719 | 0.79% |
| 2014-05-05 | 1.0417 | 1.0637 | 1.12% |
| 2014-04-30 | 1.0302 | 1.0522 | 1.23% |
| 2014-04-29 | 1.0177 | 1.0397 | 1.68% |
| 2014-04-28 | 1.0009 | 1.0229 | -3.22% |
| 2014-04-25 | 1.0342 | 1.0562 | -1.65% |
| 2014-04-24 | 1.0515 | 1.0735 | -1.67% |
| 2014-04-23 | 1.0694 | 1.0914 | -0.87% |
| 2014-04-22 | 1.0788 | 1.1008 | -0.35% |
| 2014-04-21 | 1.0826 | 1.1046 | -1.54% |
| 2014-04-18 | 1.0995 | 1.1215 | -0.26% |
| 2014-04-17 | 1.1024 | 1.1244 | -0.56% |
| 2014-04-16 | 1.1086 | 1.1306 | 0.15% |
| 2014-04-15 | 1.1069 | 1.1289 | 0.05% |
| 2014-04-14 | 1.1063 | 1.1283 | 0.35% |
| 2014-04-11 | 1.1024 | 1.1244 | -0.60% |
| 2014-04-10 | 1.1091 | 1.1311 | 0.42% |
| 2014-04-09 | 1.1045 | 1.1265 | 0.30% |
| 2014-04-08 | 1.1012 | 1.1232 | 0.58% |
| 2014-04-04 | 1.0948 | 1.1168 | 0.65% |
| 2014-04-03 | 1.0877 | 1.1097 | 0.32% |
| 2014-04-02 | 1.0842 | 1.1062 | 0.07% |
| 2014-04-01 | 1.0834 | 1.1054 | 1.62% |
| 2014-03-31 | 1.0661 | 1.0881 | 0.24% |
| 2014-03-28 | 1.0636 | 1.0856 | -2.88% |
| 2014-03-27 | 1.0951 | 1.1171 | -1.41% |
| 2014-03-26 | 1.1108 | 1.1328 | 0.00% |
| 2014-03-25 | 1.1108 | 1.1328 | 0.50% |
| 2014-03-24 | 1.1053 | 1.1273 | 1.01% |
| 2014-03-21 | 1.0942 | 1.1162 | 1.89% |
| 2014-03-20 | 1.0739 | 1.0959 | -2.10% |
| 2014-03-19 | 1.0969 | 1.1189 | 0.39% |
| 2014-03-18 | 1.0926 | 1.1146 | 0.16% |
| 2014-03-17 | 1.0909 | 1.1129 | 2.29% |
| 2014-03-14 | 1.0665 | 1.0885 | 0.06% |
| 2014-03-13 | 1.0659 | 1.0879 | 0.85% |
| 2014-03-12 | 1.0569 | 1.0789 | -0.67% |
| 2014-03-11 | 1.0640 | 1.0860 | 1.19% |
| 2014-03-10 | 1.0515 | 1.0735 | -3.15% |
| 2014-03-07 | 1.0857 | 1.1077 | -1.16% |
| 2014-03-06 | 1.0984 | 1.1204 | -0.15% |
| 2014-03-05 | 1.1000 | 1.1220 | 0.53% |
| 2014-03-04 | 1.0942 | 1.1162 | -0.12% |
| 2014-03-03 | 1.0955 | 1.1175 | 1.23% |
| 2014-02-28 | 1.0822 | 1.1042 | -0.59% |
| 2014-02-27 | 1.0886 | 1.1106 | -1.93% |
| 2014-02-26 | 1.1100 | 1.1320 | 0.13% |
| 2014-02-25 | 1.1086 | 1.1306 | -4.39% |
| 2014-02-24 | 1.1595 | 1.1815 | 0.60% |
| 2014-02-21 | 1.1526 | 1.1746 | 0.30% |
| 2014-02-20 | 1.1491 | 1.1711 | -1.21% |
| 2014-02-19 | 1.1632 | 1.1852 | -0.38% |
| 2014-02-18 | 1.1676 | 1.1896 | 0.09% |
| 2014-02-17 | 1.1666 | 1.1886 | 1.34% |
| 2014-02-14 | 1.1512 | 1.1732 | 1.02% |
| 2014-02-13 | 1.1396 | 1.1616 | -1.52% |
| 2014-02-12 | 1.1572 | 1.1792 | 0.84% |
| 2014-02-11 | 1.1476 | 1.1696 | -1.00% |
| 2014-02-10 | 1.1592 | 1.1812 | 1.52% |
| 2014-02-07 | 1.1419 | 1.1639 | 1.42% |
| 2014-01-30 | 1.1259 | 1.1479 | 0.47% |
| 2014-01-29 | 1.1206 | 1.1426 | 1.11% |
| 2014-01-28 | 1.1083 | 1.1303 | 0.33% |
| 2014-01-27 | 1.1047 | 1.1267 | 2.32% |
| 2014-01-24 | 1.0797 | 1.1017 | 0.52% |
| 2014-01-23 | 1.0741 | 1.0961 | 0.93% |
| 2014-01-22 | 1.0642 | 1.0862 | 1.22% |
| 2014-01-21 | 1.0514 | 1.0734 | 1.03% |
| 2014-01-20 | 1.0407 | 1.0627 | -0.01% |
| 2014-01-17 | 1.0408 | 1.0628 | -0.11% |
| 2014-01-16 | 1.0419 | 1.0639 | -0.29% |
| 2014-01-15 | 1.0449 | 1.0669 | 1.34% |
| 2014-01-14 | 1.0311 | 1.0531 | 1.47% |
| 2014-01-13 | 1.0162 | 1.0382 | -0.55% |
| 2014-01-10 | 1.0218 | 1.0438 | -1.25% |
| 2014-01-09 | 1.0347 | 1.0567 | -0.32% |
| 2014-01-08 | 1.0380 | 1.0600 | 1.43% |
| 2014-01-07 | 1.0234 | 1.0454 | 1.62% |
| 2014-01-06 | 1.0071 | 1.0291 | -0.66% |
| 2014-01-03 | 1.0138 | 1.0358 | 0.74% |
| 2014-01-02 | 1.0064 | 1.0284 | 1.29% |
| 2013-12-31 | 0.9936 | 1.0156 | -0.03% |
| 2013-12-30 | 0.9939 | 1.0159 | 0.37% |
| 2013-12-27 | 0.9902 | 1.0122 | 1.31% |
| 2013-12-26 | 0.9774 | 0.9994 | -0.29% |
| 2013-12-25 | 0.9802 | 1.0022 | 1.66% |
| 2013-12-24 | 0.9642 | 0.9862 | 0.57% |
| 2013-12-23 | 0.9587 | 0.9807 | -0.15% |
| 2013-12-20 | 0.9601 | 0.9821 | -0.15% |
| 2013-12-19 | 0.9615 | 0.9835 | -0.86% |
| 2013-12-18 | 0.9698 | 0.9918 | -0.14% |
| 2013-12-17 | 0.9712 | 0.9932 | -0.83% |
| 2013-12-16 | 0.9793 | 1.0013 | -0.79% |
| 2013-12-13 | 0.9871 | 1.0091 | 0.11% |
| 2013-12-12 | 0.9860 | 1.0080 | 1.06% |
| 2013-12-11 | 0.9757 | 0.9977 | -1.47% |
| 2013-12-10 | 0.9903 | 1.0123 | -0.13% |
| 2013-12-09 | 0.9916 | 1.0136 | 0.74% |
| 2013-12-06 | 0.9843 | 1.0063 | -0.70% |
| 2013-12-05 | 0.9912 | 1.0132 | -0.82% |
| 2013-12-04 | 0.9994 | 1.0214 | 0.91% |
| 2013-12-03 | 0.9904 | 1.0124 | 1.14% |
| 2013-12-02 | 0.9792 | 1.0012 | -3.93% |
| 2013-11-29 | 1.0193 | 1.0413 | 0.97% |
| 2013-11-28 | 1.0095 | 1.0315 | 0.29% |
| 2013-11-27 | 1.0066 | 1.0286 | 2.16% |
| 2013-11-26 | 0.9853 | 1.0073 | 0.60% |
| 2013-11-25 | 0.9794 | 1.0014 | -0.12% |
| 2013-11-22 | 0.9806 | 1.0026 | -0.79% |
| 2013-11-21 | 0.9884 | 1.0104 | -0.72% |
| 2013-11-20 | 0.9956 | 1.0176 | 0.44% |
| 2013-11-19 | 0.9912 | 1.0132 | -0.18% |
| 2013-11-18 | 0.9930 | 1.0150 | 2.26% |
| 2013-11-15 | 0.9711 | 0.9931 | 0.77% |
| 2013-11-14 | 0.9637 | 0.9857 | 0.85% |
| 2013-11-13 | 0.9556 | 0.9776 | -1.35% |
| 2013-11-12 | 0.9687 | 0.9907 | 0.40% |
| 2013-11-11 | 0.9648 | 0.9868 | 0.36% |
| 2013-11-08 | 0.9613 | 0.9833 | -1.10% |
| 2013-11-07 | 0.9720 | 0.9940 | -1.10% |
| 2013-11-06 | 0.9828 | 1.0048 | -0.87% |
| 2013-11-05 | 0.9914 | 1.0134 | 0.80% |
| 2013-11-04 | 0.9835 | 1.0055 | 0.20% |
| 2013-11-01 | 0.9815 | 1.0035 | -0.19% |
| 2013-10-31 | 0.9834 | 1.0054 | -1.18% |
| 2013-10-30 | 0.9951 | 1.0171 | 1.23% |
| 2013-10-29 | 0.9830 | 1.0050 | -0.52% |
| 2013-10-28 | 0.9881 | 1.0101 | 0.16% |
| 2013-10-25 | 0.9865 | 1.0085 | -1.46% |
| 2013-10-24 | 1.0011 | 1.0231 | -0.62% |
| 2013-10-23 | 1.0073 | 1.0293 | -1.43% |
| 2013-10-22 | 1.0219 | 1.0439 | -1.44% |
| 2013-10-21 | 1.0368 | 1.0588 | 1.19% |
| 2013-10-18 | 1.0246 | 1.0466 | 0.58% |
| 2013-10-17 | 1.0187 | 1.0407 | -0.30% |
| 2013-10-16 | 1.0218 | 1.0438 | -2.12% |
| 2013-10-15 | 1.0439 | 1.0659 | -0.97% |
| 2013-10-14 | 1.0541 | 1.0761 | -0.10% |
| 2013-10-11 | 1.0552 | 1.0772 | 0.69% |
| 2013-10-10 | 1.0480 | 1.0700 | -0.93% |
| 2013-10-09 | 1.0578 | 1.0798 | 1.45% |
| 2013-10-08 | 1.0427 | 1.0647 | 2.14% |
| 2013-09-30 | 1.0209 | 1.0429 | 1.06% |
| 2013-09-27 | 1.0102 | 1.0322 | -0.10% |
| 2013-09-26 | 1.0112 | 1.0332 | -0.69% |
| 2013-09-25 | 1.0182 | 1.0402 | -0.09% |
| 2013-09-24 | 1.0191 | 1.0411 | -0.51% |
| 2013-09-23 | 1.0243 | 1.0463 | 1.76% |
| 2013-09-18 | 1.0066 | 1.0286 | 0.38% |
| 2013-09-17 | 1.0028 | 1.0248 | -1.67% |
| 2013-09-16 | 1.0198 | 1.0418 | -0.12% |
| 2013-09-13 | 1.0210 | 1.0430 | -0.07% |
| 2013-09-12 | 1.0217 | 1.0437 | -0.21% |
| 2013-09-11 | 1.0238 | 1.0458 | -0.67% |
| 2013-09-10 | 1.0307 | 1.0527 | 0.00% |
| 2013-09-09 | 1.0307 | 1.0527 | -0.34% |
| 2013-09-06 | 1.0342 | 1.0562 | 0.67% |
| 2013-09-05 | 1.0273 | 1.0493 | 0.43% |
| 2013-09-04 | 1.0229 | 1.0449 | -0.45% |
| 2013-09-03 | 1.0275 | 1.0495 | 1.74% |
| 2013-09-02 | 1.0099 | 1.0319 | -1.19% |
| 2013-08-30 | 1.0221 | 1.0441 | -1.47% |
| 2013-08-29 | 1.0374 | 1.0374 | -0.11% |
| 2013-08-28 | 1.0385 | 1.0385 | -1.01% |
| 2013-08-27 | 1.0491 | 1.0491 | -0.01% |
| 2013-08-26 | 1.0492 | 1.0492 | 1.68% |
| 2013-08-23 | 1.0319 | 1.0319 | 0.25% |
| 2013-08-22 | 1.0293 | 1.0293 | 0.37% |
| 2013-08-21 | 1.0255 | 1.0255 | -0.23% |
| 2013-08-20 | 1.0279 | 1.0279 | -0.23% |
| 2013-08-19 | 1.0303 | 1.0303 | 2.13% |
| 2013-08-16 | 1.0088 | 1.0088 | -2.04% |
| 2013-08-15 | 1.0298 | 1.0298 | -1.69% |
| 2013-08-14 | 1.0475 | 1.0475 | 0.04% |
| 2013-08-13 | 1.0471 | 1.0471 | 0.02% |
| 2013-08-12 | 1.0469 | 1.0469 | -0.02% |
| 2013-08-09 | 1.0471 | 1.0471 | -0.24% |
| 2013-08-08 | 1.0496 | 1.0496 | 0.96% |
| 2013-08-07 | 1.0396 | 1.0396 | -1.21% |
| 2013-08-06 | 1.0523 | 1.0523 | 0.45% |
| 2013-08-05 | 1.0476 | 1.0476 | 0.97% |
| 2013-08-02 | 1.0375 | 1.0375 | 0.14% |
| 2013-08-01 | 1.0360 | 1.0360 | 1.87% |
| 2013-07-31 | 1.0170 | 1.0170 | -0.19% |
| 2013-07-30 | 1.0189 | 1.0189 | 0.25% |
| 2013-07-29 | 1.0164 | 1.0164 | -1.58% |
| 2013-07-26 | 1.0327 | 1.0327 | -0.15% |
| 2013-07-25 | 1.0343 | 1.0343 | -0.68% |
| 2013-07-24 | 1.0414 | 1.0414 | 0.81% |
| 2013-07-23 | 1.0330 | 1.0330 | 1.64% |
| 2013-07-22 | 1.0163 | 1.0163 | 1.70% |
| 2013-07-19 | 0.9993 | 0.9993 | -0.70% |
| 2013-07-18 | 1.0063 | 1.0063 | -0.18% |
| 2013-07-17 | 1.0081 | 1.0081 | -1.18% |
| 2013-07-16 | 1.0201 | 1.0201 | 0.61% |
| 2013-07-15 | 1.0139 | 1.0139 | 2.54% |
| 2013-07-12 | 0.9888 | 0.9888 | 0.73% |
| 2013-07-11 | 0.9816 | 0.9816 | 1.94% |
| 2013-07-10 | 0.9629 | 0.9629 | 1.84% |
| 2013-07-09 | 0.9455 | 0.9455 | 0.38% |
| 2013-07-08 | 0.9419 | 0.9419 | -2.57% |
| 2013-07-05 | 0.9667 | 0.9667 | -0.80% |
| 2013-07-04 | 0.9745 | 0.9745 | -1.17% |
| 2013-07-03 | 0.9860 | 0.9860 | 0.13% |
| 2013-07-02 | 0.9847 | 0.9847 | 2.41% |
| 2013-07-01 | 0.9615 | 0.9615 | 1.91% |
| 2013-06-28 | 0.9435 | 0.9435 | -0.18% |
| 2013-06-27 | 0.9452 | 0.9452 | -0.77% |
| 2013-06-26 | 0.9525 | 0.9525 | 2.02% |
| 2013-06-25 | 0.9336 | 0.9336 | 0.79% |
| 2013-06-24 | 0.9263 | 0.9263 | -2.73% |
| 2013-06-21 | 0.9523 | 0.9523 | 0.05% |
| 2013-06-20 | 0.9518 | 0.9518 | -2.23% |
| 2013-06-19 | 0.9735 | 0.9735 | -0.47% |
| 2013-06-18 | 0.9781 | 0.9781 | -0.19% |
| 2013-06-17 | 0.9800 | 0.9800 | 0.21% |
| 2013-06-14 | 0.9779 | 0.9779 | 1.45% |
| 2013-06-13 | 0.9639 | 0.9639 | -1.30% |
| 2013-06-07 | 0.9766 | 0.9766 | -0.90% |
| 2013-06-06 | 0.9855 | 0.9855 | -0.46% |
| 2013-06-05 | 0.9901 | 0.9901 | 0.73% |
| 2013-06-04 | 0.9829 | 0.9829 | -0.99% |
| 2013-06-03 | 0.9927 | 0.9927 | 0.05% |
| 2013-05-31 | 0.9922 | 0.9922 | -0.41% |
| 2013-05-30 | 0.9963 | 0.9963 | -0.31% |
| 2013-05-29 | 0.9994 | 0.9994 | 0.86% |
| 2013-05-28 | 0.9909 | 0.9909 | 0.30% |
| 2013-05-27 | 0.9879 | 0.9879 | 0.64% |
| 2013-05-24 | 0.9816 | 0.9816 | 1.11% |
| 2013-05-23 | 0.9708 | 0.9708 | 0.07% |
| 2013-05-22 | 0.9701 | 0.9701 | -0.35% |
| 2013-05-21 | 0.9735 | 0.9735 | 1.33% |
| 2013-05-20 | 0.9607 | 0.9607 | 0.61% |
| 2013-05-17 | 0.9549 | 0.9549 | 1.62% |
| 2013-05-16 | 0.9397 | 0.9397 | 0.90% |
| 2013-05-15 | 0.9313 | 0.9313 | 0.62% |
| 2013-05-14 | 0.9256 | 0.9256 | -1.09% |
| 2013-05-13 | 0.9358 | 0.9358 | 0.35% |
| 2013-05-10 | 0.9325 | 0.9325 | -0.08% |
| 2013-05-09 | 0.9332 | 0.9332 | -0.36% |
| 2013-05-08 | 0.9366 | 0.9366 | 0.92% |
| 2013-05-07 | 0.9281 | 0.9281 | -0.33% |
| 2013-05-06 | 0.9312 | 0.9312 | 1.03% |
| 2013-05-03 | 0.9217 | 0.9217 | 1.24% |
| 2013-05-02 | 0.9104 | 0.9104 | 1.16% |
| 2013-04-26 | 0.9000 | 0.9000 | -0.82% |
| 2013-04-25 | 0.9074 | 0.9074 | -1.40% |
| 2013-04-24 | 0.9203 | 0.9203 | 1.93% |
| 2013-04-23 | 0.9029 | 0.9029 | -1.72% |
| 2013-04-22 | 0.9187 | 0.9187 | 0.28% |
| 2013-04-19 | 0.9161 | 0.9161 | 1.03% |
| 2013-04-18 | 0.9068 | 0.9068 | 0.30% |
| 2013-04-17 | 0.9041 | 0.9041 | 1.12% |
| 2013-04-16 | 0.8941 | 0.8941 | 0.58% |
| 2013-04-15 | 0.8889 | 0.8889 | -0.26% |
| 2013-04-12 | 0.8912 | 0.8912 | -0.17% |
| 2013-04-11 | 0.8927 | 0.8927 | -0.07% |
| 2013-04-10 | 0.8933 | 0.8933 | -0.12% |
| 2013-04-09 | 0.8944 | 0.8944 | 0.27% |
| 2013-04-08 | 0.8920 | 0.8920 | 0.93% |
| 2013-04-03 | 0.8838 | 0.8838 | -0.87% |
| 2013-04-02 | 0.8916 | 0.8916 | -1.78% |
| 2013-04-01 | 0.9078 | 0.9078 | -0.20% |
| 2013-03-29 | 0.9096 | 0.9096 | 0.08% |
| 2013-03-28 | 0.9089 | 0.9089 | -1.59% |
| 2013-03-27 | 0.9236 | 0.9236 | 0.33% |
| 2013-03-26 | 0.9206 | 0.9206 | 0.10% |
| 2013-03-25 | 0.9197 | 0.9197 | 0.15% |
| 2013-03-22 | 0.9183 | 0.9183 | -0.18% |
| 2013-03-21 | 0.9200 | 0.9200 | 1.36% |
| 2013-03-20 | 0.9077 | 0.9077 | 1.94% |
| 2013-03-19 | 0.8904 | 0.8904 | 0.10% |
| 2013-03-18 | 0.8895 | 0.8895 | -0.60% |
| 2013-03-15 | 0.8949 | 0.8949 | 0.66% |
| 2013-03-14 | 0.8890 | 0.8890 | 1.26% |
| 2013-03-13 | 0.8779 | 0.8779 | -0.87% |
| 2013-03-12 | 0.8856 | 0.8856 | -2.25% |
| 2013-03-11 | 0.9060 | 0.9060 | -0.10% |
| 2013-03-08 | 0.9069 | 0.9069 | -0.62% |
| 2013-03-07 | 0.9126 | 0.9126 | -1.85% |
| 2013-03-06 | 0.9298 | 0.9298 | 1.07% |
| 2013-03-05 | 0.9200 | 0.9200 | 1.94% |
| 2013-03-04 | 0.9025 | 0.9025 | -3.00% |
| 2013-03-01 | 0.9304 | 0.9304 | 0.97% |
| 2013-02-28 | 0.9215 | 0.9215 | 0.68% |
| 2013-02-27 | 0.9153 | 0.9153 | -0.97% |
| 2013-02-26 | 0.9243 | 0.9243 | -0.90% |
| 2013-02-25 | 0.9327 | 0.9327 | 0.95% |
| 2013-02-22 | 0.9239 | 0.9239 | 0.47% |
| 2013-02-21 | 0.9196 | 0.9196 | -1.19% |
| 2013-02-20 | 0.9307 | 0.9307 | 2.15% |
| 2013-02-19 | 0.9111 | 0.9111 | -2.28% |
| 2013-02-18 | 0.9324 | 0.9324 | 0.15% |
| 2013-02-08 | 0.9310 | 0.9310 | 1.77% |
| 2013-02-07 | 0.9148 | 0.9148 | 1.17% |
| 2013-02-06 | 0.9042 | 0.9042 | 0.81% |
| 2013-02-05 | 0.8969 | 0.8969 | 0.95% |
| 2013-02-04 | 0.8885 | 0.8885 | -0.74% |
| 2013-02-01 | 0.8951 | 0.8951 | 1.87% |
| 2013-01-31 | 0.8787 | 0.8787 | -0.25% |
| 2013-01-30 | 0.8809 | 0.8809 | -0.07% |
| 2013-01-29 | 0.8815 | 0.8815 | 0.41% |
| 2013-01-28 | 0.8779 | 0.8779 | 2.94% |
| 2013-01-25 | 0.8528 | 0.8528 | 0.83% |
| 2013-01-24 | 0.8458 | 0.8458 | -1.77% |
| 2013-01-23 | 0.8610 | 0.8610 | -0.68% |
| 2013-01-22 | 0.8669 | 0.8669 | -1.58% |
| 2013-01-21 | 0.8808 | 0.8808 | 0.97% |
| 2013-01-18 | 0.8723 | 0.8723 | 1.92% |
| 2013-01-17 | 0.8559 | 0.8559 | -0.79% |
| 2013-01-16 | 0.8627 | 0.8627 | -0.14% |
| 2013-01-15 | 0.8639 | 0.8639 | 0.82% |
| 2013-01-14 | 0.8569 | 0.8569 | 2.67% |
| 2013-01-11 | 0.8346 | 0.8346 | -1.32% |
| 2013-01-10 | 0.8458 | 0.8458 | -0.04% |
| 2013-01-09 | 0.8461 | 0.8461 | 0.02% |
| 2013-01-08 | 0.8459 | 0.8459 | 0.30% |
| 2013-01-07 | 0.8434 | 0.8434 | -0.09% |
| 2013-01-04 | 0.8442 | 0.8442 | -0.82% |
| 2012-12-31 | 0.8512 | 0.8512 | 0.76% |
| 2012-12-28 | 0.8448 | 0.8448 | 1.10% |
| 2012-12-27 | 0.8356 | 0.8356 | -1.04% |
| 2012-12-26 | 0.8444 | 0.8444 | 1.13% |
| 2012-12-25 | 0.8350 | 0.8350 | 1.97% |
| 2012-12-24 | 0.8189 | 0.8189 | 0.47% |
| 2012-12-21 | 0.8151 | 0.8151 | 0.21% |
| 2012-12-20 | 0.8134 | 0.8134 | 0.73% |
| 2012-12-19 | 0.8075 | 0.8075 | 1.51% |
| 2012-12-18 | 0.7955 | 0.7955 | -0.46% |
| 2012-12-17 | 0.7992 | 0.7992 | 0.59% |
| 2012-12-14 | 0.7945 | 0.7945 | 3.22% |
| 2012-12-13 | 0.7697 | 0.7697 | -1.56% |
| 2012-12-12 | 0.7819 | 0.7819 | 0.00% |
| 2012-12-11 | 0.7819 | 0.7819 | -0.47% |
| 2012-12-10 | 0.7856 | 0.7856 | 1.21% |
| 2012-12-07 | 0.7762 | 0.7762 | 1.15% |
| 2012-12-06 | 0.7674 | 0.7674 | -0.03% |
| 2012-12-05 | 0.7676 | 0.7676 | 3.01% |
| 2012-12-03 | 0.7452 | 0.7452 | -1.93% |
| 2012-11-30 | 0.7599 | 0.7599 | 0.16% |
| 2012-11-29 | 0.7587 | 0.7587 | 0.01% |
| 2012-11-28 | 0.7586 | 0.7586 | -0.34% |
| 2012-11-27 | 0.7612 | 0.7612 | -2.03% |
| 2012-11-26 | 0.7770 | 0.7770 | -1.71% |
| 2012-11-23 | 0.7905 | 0.7905 | -1.42% |
| 2012-11-16 | 0.8019 | 0.8019 | -2.31% |
| 2012-11-09 | 0.8209 | 0.8209 | -4.98% |
| 2012-11-02 | 0.8639 | 0.8639 | 1.08% |
| 2012-10-26 | 0.8547 | 0.8547 | -4.50% |
| 2012-10-19 | 0.8950 | 0.8950 | 2.18% |
| 2012-10-12 | 0.8759 | 0.8759 | 0.86% |
| 2012-09-28 | 0.8684 | 0.8684 | 1.37% |
| 2012-09-21 | 0.8567 | 0.8567 | -4.57% |
| 2012-09-14 | 0.8977 | 0.8977 | -0.41% |
| 2012-09-07 | 0.9014 | 0.9014 | 1.97% |
| 2012-09-06 | 0.8840 | 0.8840 | 0.69% |
| 2012-09-05 | 0.8779 | 0.8779 | 0.15% |
| 2012-09-04 | 0.8766 | 0.8766 | -0.62% |
| 2012-09-03 | 0.8821 | 0.8821 | 1.74% |
| 2012-08-31 | 0.8670 | 0.8670 | -2.49% |
| 2012-08-24 | 0.8891 | 0.8891 | 0.09% |
| 2012-08-17 | 0.8883 | 0.8883 | -3.47% |
| 2012-08-10 | 0.9202 | 0.9202 | 2.99% |
| 2012-08-03 | 0.8935 | 0.8935 | 1.27% |
| 2012-07-27 | 0.8823 | 0.8823 | -1.31% |
| 2012-07-20 | 0.8940 | 0.8940 | -2.07% |
| 2012-07-13 | 0.9129 | 0.9129 | 0.01% |
| 2012-07-06 | 0.9128 | 0.9128 | 3.64% |
| 2012-06-29 | 0.8807 | 0.8807 | 0.47% |
| 2012-06-21 | 0.8766 | 0.8766 | -0.98% |
| 2012-06-15 | 0.8853 | 0.8853 | 2.73% |
| 2012-06-08 | 0.8618 | 0.8618 | -0.84% |
| 2012-06-07 | 0.8691 | 0.8691 | -0.34% |
| 2012-06-06 | 0.8721 | 0.8721 | 0.08% |
| 2012-06-05 | 0.8714 | 0.8714 | -0.15% |
| 2012-06-04 | 0.8727 | 0.8727 | -1.47% |
| 2012-06-01 | 0.8857 | 0.8857 | 3.68% |
| 2012-05-25 | 0.8543 | 0.8543 | 0.58% |
| 2012-05-18 | 0.8494 | 0.8494 | -0.86% |
| 2012-05-11 | 0.8568 | 0.8568 | -0.73% |
| 2012-05-04 | 0.8631 | 0.8631 | 2.19% |
| 2012-04-27 | 0.8446 | 0.8446 | -1.23% |
| 2012-04-20 | 0.8551 | 0.8551 | 0.72% |
| 2012-04-13 | 0.8490 | 0.8490 | 0.18% |
| 2012-04-06 | 0.8475 | 0.8475 | 2.42% |
| 2012-03-30 | 0.8275 | 0.8275 | -2.33% |
| 2012-03-23 | 0.8472 | 0.8472 | -2.65% |
| 2012-03-16 | 0.8703 | 0.8703 | 2.22% |
| 2012-03-09 | 0.8514 | 0.8514 | 1.60% |
| 2012-03-07 | 0.8380 | 0.8380 | -0.55% |
| 2012-03-06 | 0.8426 | 0.8426 | -0.63% |
| 2012-03-05 | 0.8479 | 0.8479 | 0.05% |
| 2012-03-02 | 0.8475 | 0.8475 | 1.01% |
| 2012-03-01 | 0.8390 | 0.8390 | -0.62% |
| 2012-02-24 | 0.8442 | 0.8442 | 2.17% |
| 2012-02-17 | 0.8263 | 0.8263 | 1.86% |
| 2012-02-10 | 0.8112 | 0.8112 | 1.57% |
| 2012-02-03 | 0.7987 | 0.7987 | 1.72% |
| 2012-01-20 | 0.7852 | 0.7852 | -0.29% |
| 2012-01-13 | 0.7875 | 0.7875 | 0.45% |
| 2012-01-06 | 0.7840 | 0.7840 | -4.43% |
| 2011-12-30 | 0.8203 | 0.8203 | -2.97% |
| 2011-12-23 | 0.8454 | 0.8454 | -1.26% |
| 2011-12-16 | 0.8562 | 0.8562 | -1.28% |
| 2011-12-09 | 0.8673 | 0.8673 | -1.26% |
| 2011-12-07 | 0.8784 | 0.8784 | 0.02% |
| 2011-12-06 | 0.8782 | 0.8782 | 0.39% |
| 2011-12-05 | 0.8748 | 0.8748 | -1.93% |
| 2011-12-02 | 0.8920 | 0.8920 | -0.93% |
| 2011-12-01 | 0.9004 | 0.9004 | -0.30% |
| 2011-11-25 | 0.9031 | 0.9031 | -0.63% |
| 2011-11-18 | 0.9088 | 0.9088 | -1.08% |
| 2011-11-11 | 0.9187 | 0.9187 | -1.64% |
| 2011-11-04 | 0.9340 | 0.9340 | 2.02% |
| 2011-10-28 | 0.9155 | 0.9155 | 3.90% |
| 2011-10-21 | 0.8811 | 0.8811 | -2.14% |
| 2011-10-14 | 0.9004 | 0.9004 | 1.77% |
| 2011-09-30 | 0.8847 | 0.8847 | 0.22% |
| 2011-09-23 | 0.8828 | 0.8828 | -2.68% |
| 2011-09-16 | 0.9071 | 0.9071 | -0.99% |
| 2011-09-09 | 0.9162 | 0.9162 | -0.41% |
| 2011-09-08 | 0.9200 | 0.9200 | -1.64% |
| 2011-09-07 | 0.9353 | 0.9353 | 1.10% |
| 2011-09-06 | 0.9251 | 0.9251 | -2.42% |
| 2011-09-05 | 0.9480 | 0.9480 | -1.19% |
| 2011-09-02 | 0.9594 | 0.9594 | -0.05% |
| 2011-09-01 | 0.9599 | 0.9599 | -2.64% |
| 2011-08-26 | 0.9859 | 0.9859 | 6.72% |
| 2011-08-19 | 0.9238 | 0.9238 | -0.67% |
| 2011-08-12 | 0.9300 | 0.9300 | 2.31% |
| 2011-08-05 | 0.9090 | 0.9090 | 0.69% |
| 2011-07-29 | 0.9028 | 0.9028 | -0.03% |
| 2011-07-22 | 0.9031 | 0.9031 | -0.20% |
| 2011-07-15 | 0.9049 | 0.9049 | 1.57% |
| 2011-07-08 | 0.8909 | 0.8909 | 1.16% |
| 2011-07-01 | 0.8807 | 0.8807 | 1.08% |
| 2011-06-24 | 0.8713 | 0.8713 | 1.00% |
| 2011-06-17 | 0.8627 | 0.8627 | -0.71% |
| 2011-06-10 | 0.8689 | 0.8689 | -0.71% |
| 2011-06-08 | 0.8751 | 0.8751 | 0.11% |
| 2011-06-07 | 0.8741 | 0.8741 | -0.15% |
| 2011-06-03 | 0.8754 | 0.8754 | 0.38% |
| 2011-06-02 | 0.8721 | 0.8721 | -0.42% |
| 2011-06-01 | 0.8758 | 0.8758 | 0.46% |
| 2011-05-27 | 0.8718 | 0.8718 | -2.52% |
| 2011-05-20 | 0.8943 | 0.8943 | 0.98% |
| 2011-05-13 | 0.8856 | 0.8856 | -0.75% |
| 2011-05-06 | 0.8923 | 0.8923 | -2.50% |
| 2011-04-29 | 0.9152 | 0.9152 | -1.56% |
| 2011-04-22 | 0.9297 | 0.9297 | -0.51% |
| 2011-04-15 | 0.9345 | 0.9345 | 0.56% |
| 2011-04-08 | 0.9293 | 0.9293 | -0.27% |
| 2011-04-01 | 0.9318 | 0.9318 | -1.21% |
| 2011-03-25 | 0.9432 | 0.9432 | -0.69% |
| 2011-03-18 | 0.9498 | 0.9498 | -0.31% |
| 2011-03-11 | 0.9528 | 0.9528 | 1.02% |
| 2011-03-07 | 0.9432 | 0.9432 | 0.63% |
| 2011-03-04 | 0.9373 | 0.9373 | 0.33% |
| 2011-03-03 | 0.9342 | 0.9342 | -1.55% |
| 2011-03-02 | 0.9489 | 0.9489 | -0.57% |
| 2011-03-01 | 0.9543 | 0.9543 | 0.18% |
| 2011-02-25 | 0.9526 | 0.9526 | -0.26% |
| 2011-02-18 | 0.9551 | 0.9551 | 1.04% |
| 2011-02-11 | 0.9453 | 0.9453 | 0.65% |
| 2011-02-01 | 0.9392 | 0.9392 | 0.07% |
| 2011-01-28 | 0.9385 | 0.9385 | -0.71% |
| 2011-01-21 | 0.9452 | 0.9452 | -1.66% |
| 2011-01-14 | 0.9612 | 0.9612 | -3.18% |
| 2011-01-07 | 0.9928 | 0.9928 | -1.07% |
| 2010-12-31 | 1.0035 | 1.0035 | 1.94% |
| 2010-12-24 | 0.9844 | 0.9844 | -4.17% |
| 2010-12-17 | 1.0272 | 1.0272 | 3.60% |
| 2010-12-10 | 0.9915 | 0.9915 | 0.08% |
| 2010-12-03 | 0.9907 | 0.9907 | -0.93% |
| 2010-12-01 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-7.42% | -2.64% | -2.40% | -8.82% | 9.87% | -32.71% | 103.24% | 141.96% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 24.14% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
8330/44568 | 9982/44568 | 8421/44568 | 7802/44568 | 5183/44568 | 2089/44568 | 286/44568 | 3216/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
0.44% | -6.69% | -9.68% | 18.13% | 17.46% |
年化波动率 |
9.40% | 4.88% | 7.67% | 10.35% | 7.62% |
最大回撤 |
17.20% | 18.75% | 40.22% | 48.80% | 48.80% |
夏普比率 |
-0.23 | -1.64 | -1.37 | 1.70 | 2.25 |
CALMAR比率 |
0.03 | -0.36 | -0.24 | 0.37 | 0.36 |
索提诺比率 |
-0.13 | -0.50 | -0.31 | 0.32 | 0.30 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-05-01 | 1.8953 | 2.4197 | -1.52% |
| 2018-04-01 | 1.8562 | 2.3806 | -7.12% |
| 2018-03-01 | 1.9736 | 2.4980 | 0.90% |
| 2018-02-01 | 1.9447 | 2.4691 | -6.34% |
| 2018-01-01 | 2.1143 | 2.6387 | 6.30% |
| 2017-12-01 | 2.0210 | 2.5454 | -2.59% |
| 2017-11-01 | 1.9809 | 2.5053 | 1.78% |
| 2017-10-01 | 1.9853 | 2.5097 | 2.57% |
| 2017-09-01 | 1.9272 | 1.9492 | 0.61% |
| 2017-08-01 | 1.9082 | 2.4326 | 6.85% |
| 2017-07-01 | 1.8301 | 2.3545 | 1.50% |
| 2017-06-01 | 1.8001 | 2.3245 | 3.48% |
| 2017-05-01 | 1.7438 | 2.2682 | -2.78% |
| 2017-04-01 | 1.7968 | 2.3212 | -4.42% |
| 2017-03-01 | 1.8460 | 2.3704 | -1.78% |
| 2017-02-01 | 1.8855 | 2.4099 | 1.45% |
| 2017-01-01 | 1.8593 | 2.3837 | -2.50% |
| 2016-12-01 | 1.8984 | 2.4228 | -3.61% |
| 2016-11-01 | 1.9690 | 1.9910 | 1.00% |
| 2016-10-01 | 1.9495 | 1.9715 | 0.92% |
| 2016-09-01 | 1.9318 | 2.4562 | 0.00% |
| 2016-08-01 | 2.0096 | 2.5340 | 2.12% |
| 2016-07-01 | 1.9678 | 2.4922 | -4.69% |
| 2016-06-01 | 2.0647 | 2.0867 | 7.16% |
| 2016-05-01 | 1.9268 | 2.4512 | -0.31% |
| 2016-04-01 | 1.9328 | 1.9548 | 0.36% |
| 2016-03-01 | 1.9259 | 1.9479 | 6.44% |
| 2016-02-01 | 1.8095 | 1.8315 | -7.12% |
| 2016-01-01 | 1.9483 | 1.9703 | -31.43% |
| 2015-12-01 | 2.8411 | 2.8631 | 5.84% |
| 2015-11-01 | 2.6843 | 2.7063 | 10.83% |
| 2015-10-01 | 2.4220 | 2.4440 | 16.67% |
| 2015-09-01 | 2.0760 | 2.0980 | -4.90% |
| 2015-08-01 | 2.1829 | 2.2049 | -3.10% |
| 2015-07-01 | 2.2527 | 2.2747 | -13.03% |
| 2015-06-01 | 2.5904 | 2.6124 | -13.31% |
| 2015-05-01 | 2.9881 | 3.0101 | 20.46% |
| 2015-04-01 | 2.4807 | 2.5027 | 11.90% |
| 2015-03-01 | 2.2169 | 2.2389 | 24.94% |
| 2015-02-01 | 1.7744 | 1.7964 | 19.21% |
| 2015-01-01 | 1.4885 | 1.5105 | 21.58% |
| 2014-12-01 | 1.2242 | 1.2462 | -11.86% |
| 2014-11-01 | 1.3889 | 1.4109 | 5.16% |
| 2014-10-01 | 1.3207 | 1.3427 | 0.34% |
| 2014-09-01 | 1.3162 | 1.3382 | 7.89% |
| 2014-08-01 | 1.2199 | 1.2419 | 2.63% |
| 2014-07-01 | 1.1887 | 1.2107 | 2.65% |
| 2014-06-01 | 1.1581 | 1.1801 | 6.85% |
| 2014-05-01 | 1.0838 | 1.1058 | 5.21% |
| 2014-04-01 | 1.0302 | 1.0522 | -3.37% |
| 2014-03-01 | 1.0661 | 1.0881 | -1.49% |
| 2014-02-01 | 1.0822 | 1.1042 | -3.88% |
| 2014-01-01 | 1.1259 | 1.1479 | 13.32% |
| 2013-12-01 | 0.9936 | 1.0156 | -2.53% |
| 2013-11-01 | 1.0193 | 1.0413 | 3.65% |
| 2013-10-01 | 0.9834 | 1.0054 | -3.67% |
| 2013-09-01 | 1.0209 | 1.0429 | 2.05% |
| 2013-08-01 | 1.0221 | 1.0441 | 0.50% |
| 2013-07-01 | 1.0170 | 1.0170 | 7.79% |
| 2013-06-01 | 0.9435 | 0.9435 | -4.91% |
| 2013-05-01 | 0.9922 | 0.9922 | 10.24% |
| 2013-04-01 | 0.9000 | 0.9000 | -1.06% |
| 2013-03-01 | 0.9096 | 0.9096 | -1.29% |
| 2013-02-01 | 0.9215 | 0.9215 | 4.87% |
| 2013-01-01 | 0.8787 | 0.8787 | 3.23% |
| 2012-12-01 | 0.8512 | 0.8512 | 12.01% |
| 2012-11-01 | 0.7599 | 0.7599 | -11.09% |
| 2012-10-01 | 0.8547 | 0.8547 | -1.58% |
| 2012-09-01 | 0.8684 | 0.8684 | 0.16% |
| 2012-08-01 | 0.8670 | 0.8670 | -1.73% |
| 2012-07-01 | 0.8823 | 0.8823 | 0.18% |
| 2012-06-01 | 0.8807 | 0.8807 | 3.09% |
| 2012-05-01 | 0.8543 | 0.8543 | 1.15% |
| 2012-04-01 | 0.8446 | 0.8446 | 2.07% |
| 2012-03-01 | 0.8275 | 0.8275 | -1.98% |
| 2012-02-01 | 0.8442 | 0.8442 | 7.51% |
| 2012-01-01 | 0.7852 | 0.7852 | -4.28% |
| 2011-12-01 | 0.8203 | 0.8203 | -9.17% |
| 2011-11-01 | 0.9031 | 0.9031 | -1.35% |
| 2011-10-01 | 0.9155 | 0.9155 | 3.48% |
| 2011-09-01 | 0.8847 | 0.8847 | -10.26% |
| 2011-08-01 | 0.9859 | 0.9859 | 9.20% |
| 2011-07-01 | 0.9028 | 0.9028 | 3.62% |
| 2011-06-01 | 0.8713 | 0.8713 | -0.06% |
| 2011-05-01 | 0.8718 | 0.8718 | -4.74% |
| 2011-04-01 | 0.9152 | 0.9152 | -2.97% |
| 2011-03-01 | 0.9432 | 0.9432 | -0.99% |
| 2011-02-01 | 0.9526 | 0.9526 | 1.50% |
| 2011-01-01 | 0.9385 | 0.9385 | -6.48% |
| 2010-12-01 | 1.0035 | 1.0035 | 0.35% |
| 2018-05-01 | 1.8716 | 2.3960 | 0.00% |
| 2018-04-01 | 1.8455 | 2.3699 | -4.69% |
| 2018-03-01 | 1.9620 | 2.4864 | 0.00% |
| 2018-02-01 | 1.9560 | 2.4804 | -5.91% |
| 2018-01-01 | 2.1118 | 2.6362 | 0.00% |
| 2017-12-01 | 2.0471 | 2.5715 | 0.00% |
| 2017-11-01 | 1.9916 | 2.5160 | 0.00% |
| 2017-10-01 | 1.9778 | 2.5022 | 0.00% |
| 2017-09-01 | 1.9272 | 1.9492 | -20.11% |
| 2017-08-01 | 1.9155 | 2.4399 | 0.00% |
| 2017-07-01 | 1.8328 | 2.3572 | 0.00% |
| 2017-06-01 | 1.8001 | 2.3245 | 0.00% |
| 2017-05-01 | 1.7396 | 2.2640 | -2.33% |
| 2017-04-01 | 1.7936 | 2.3180 | -2.21% |
| 2017-03-01 | 1.8460 | 2.3704 | -1.78% |
| 2017-02-01 | 1.8890 | 2.4134 | 0.00% |
| 2017-01-01 | 1.8672 | 2.3916 | -1.30% |
| 2016-12-01 | 1.8984 | 2.4228 | -2.93% |
| 2016-11-01 | 1.9695 | 2.4939 | -0.21% |
| 2016-10-01 | 1.9748 | 2.4992 | 0.00% |
| 2016-09-01 | 1.9318 | 2.4562 | 0.00% |
| 2016-06-01 | 2.0647 | 2.0867 | 7.21% |
| 2016-03-01 | 1.9259 | 1.9479 | -32.21% |
| 2015-12-01 | 2.8411 | 2.8631 | 36.86% |
| 2015-09-01 | 2.0760 | 2.0980 | -19.86% |
| 2015-06-01 | 2.5904 | 2.6124 | 16.85% |
| 2015-03-01 | 2.2169 | 2.2389 | 81.09% |
| 2014-12-01 | 1.2242 | 1.2462 | -6.99% |
| 2014-09-01 | 1.3162 | 1.3382 | 13.66% |
| 2014-06-01 | 1.1581 | 1.1801 | 8.63% |
| 2014-03-01 | 1.0661 | 1.0881 | 7.30% |
| 2013-12-01 | 0.9936 | 1.0156 | -2.67% |
| 2013-09-01 | 1.0209 | 1.0429 | 10.56% |
| 2013-06-01 | 0.9435 | 0.9435 | 3.73% |
| 2013-03-01 | 0.9096 | 0.9096 | 6.86% |
| 2012-12-01 | 0.8512 | 0.8512 | -1.98% |
| 2012-09-01 | 0.8684 | 0.8684 | -1.40% |
| 2012-06-01 | 0.8807 | 0.8807 | 6.43% |
| 2012-03-01 | 0.8275 | 0.8275 | 0.88% |
| 2011-12-01 | 0.8203 | 0.8203 | -7.28% |
| 2011-09-01 | 0.8847 | 0.8847 | 1.54% |
| 2011-06-01 | 0.8713 | 0.8713 | -7.62% |
| 2011-03-01 | 0.9432 | 0.9432 | -6.01% |
| 2010-12-01 | 1.0035 | 1.0035 | 0.35% |
基金全称 |
浙商金惠3号集合资产管理计划 |
封闭期限 |
2011-02-28 00:00:00 |
基金状态 |
正在运行 |
托管银行 |
中国光大银行股份有限公司 |
基金公司 |
成立日期 |
2010-12-01 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
245 |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| 1 | 2013-09-02 | 0.0220 |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
1% |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
20% |
开放日 |
本集合计划自成立之日起3个月为封闭期，封闭期满后的5个工作日为首个开放期，之后每满3个公历月后的5个工作日为后续开放期。开放期内投资者可以参与本计划，也可以退出本计划。 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
