2016-12-08 | 0.9429 | 0.9429 | 23.66% |
2016-12-02 | 0.7625 | 0.7625 | 0.47% |
2016-11-25 | 0.7589 | 0.7589 | 3.08% |
2016-11-18 | 0.7362 | 0.7362 | -21.81% |
2016-11-11 | 0.9416 | 0.9416 | 0.64% |
2016-11-04 | 0.9356 | 0.9356 | -0.04% |
2016-10-28 | 0.9360 | 0.9360 | 1.17% |
2016-10-21 | 0.9252 | 0.9252 | 0.08% |
2016-10-20 | 0.9245 | 0.9245 | -0.71% |
2016-10-14 | 0.9311 | 0.9311 | 1.35% |
2016-09-30 | 0.9187 | 0.9187 | -0.02% |
2016-09-23 | 0.9189 | 0.9189 | -0.12% |
2016-09-14 | 0.9200 | 0.9200 | -0.90% |
2016-09-09 | 0.9284 | 0.9284 | -0.61% |
2016-09-02 | 0.9341 | 0.9341 | -1.16% |
2016-08-26 | 0.9451 | 0.9451 | 0.27% |
2016-08-19 | 0.9426 | 0.9426 | -0.42% |
2016-08-12 | 0.9466 | 0.9466 | 2.36% |
2016-08-05 | 0.9248 | 0.9248 | -0.21% |
2016-07-29 | 0.9267 | 0.9267 | 1.94% |
2016-07-22 | 0.9091 | 0.9091 | -0.42% |
2016-07-20 | 0.9129 | 0.9129 | -0.56% |
2016-07-15 | 0.9180 | 0.9180 | 1.57% |
2016-07-08 | 0.9038 | 0.9038 | 1.48% |
2016-07-01 | 0.8906 | 0.8906 | 1.52% |
2016-06-24 | 0.8773 | 0.8773 | -0.67% |
2016-06-20 | 0.8832 | 0.8832 | 0.24% |
2016-06-17 | 0.8811 | 0.8811 | -0.51% |
2016-06-08 | 0.8856 | 0.8856 | 0.02% |
2016-06-03 | 0.8854 | 0.8854 | 1.95% |
2016-05-27 | 0.8685 | 0.8685 | -0.09% |
2016-05-20 | 0.8693 | 0.8693 | -0.02% |
2016-05-13 | 0.8695 | 0.8695 | 0.14% |
2016-05-06 | 0.8683 | 0.8683 | 0.05% |
2016-04-29 | 0.8679 | 0.8679 | 0.29% |
2016-04-22 | 0.8654 | 0.8654 | -0.40% |
2016-04-20 | 0.8689 | 0.8689 | -0.33% |
2016-04-15 | 0.8718 | 0.8718 | 0.41% |
2016-04-08 | 0.8682 | 0.8682 | -0.89% |
2016-04-01 | 0.8760 | 0.8760 | 0.77% |
2016-03-25 | 0.8693 | 0.8693 | -0.08% |
2016-03-18 | 0.8700 | 0.8700 | 1.60% |
2016-03-11 | 0.8563 | 0.8563 | -0.01% |
2016-03-04 | 0.8564 | 0.8564 | 1.04% |
2016-02-26 | 0.8476 | 0.8476 | -1.52% |
2016-02-19 | 0.8607 | 0.8607 | -0.28% |
2016-02-05 | 0.8631 | 0.8631 | 0.81% |
2016-01-29 | 0.8562 | 0.8562 | -1.96% |
2016-01-22 | 0.8733 | 0.8733 | -0.80% |
2016-01-20 | 0.8803 | 0.8803 | -0.03% |
2016-01-15 | 0.8806 | 0.8806 | -3.28% |
2016-01-08 | 0.9105 | 0.9105 | -5.54% |
2015-12-31 | 0.9639 | 0.9639 | -2.37% |
2015-12-25 | 0.9873 | 0.9873 | 0.41% |
2015-12-18 | 0.9833 | 0.9833 | 1.52% |
2015-12-11 | 0.9686 | 0.9686 | -2.12% |
2015-12-04 | 0.9896 | 0.9896 | 5.55% |
2015-11-27 | 0.9376 | 0.9376 | -1.41% |
2015-11-20 | 0.9510 | 0.9510 | -13.17% |
2015-11-13 | 1.0953 | 1.0953 | 0.02% |
2015-11-06 | 1.0951 | 1.0951 | 0.03% |
2015-10-30 | 1.0948 | 1.0948 | 0.02% |
2015-10-23 | 1.0946 | 1.0946 | -2.00% |
2015-10-20 | 1.1169 | 1.1169 | 1.58% |
2015-10-16 | 1.0995 | 1.0995 | 0.20% |
2015-10-09 | 1.0973 | 1.0973 | -0.52% |
2015-09-30 | 1.1030 | 1.1030 | 1.23% |
2015-09-25 | 1.0896 | 1.0896 | 1.38% |
2015-09-18 | 1.0748 | 1.0748 | 0.48% |
2015-09-11 | 1.0697 | 1.0697 | 0.82% |
2015-09-02 | 1.0610 | 1.0610 | 0.88% |
2015-08-28 | 1.0517 | 1.0517 | -2.27% |
2015-08-21 | 1.0761 | 1.0761 | -3.71% |
2015-08-20 | 1.1176 | 1.1176 | -5.66% |
2015-08-14 | 1.1847 | 1.1847 | 2.56% |
2015-08-07 | 1.1551 | 1.1551 | 3.43% |
2015-07-31 | 1.1168 | 1.1168 | -5.15% |
2015-07-24 | 1.1774 | 1.1774 | 0.60% |
2015-07-20 | 1.1704 | 1.1704 | -0.28% |
2015-07-17 | 1.1737 | 1.1737 | 6.95% |
2015-07-10 | 1.0974 | 1.0974 | -7.34% |
2015-06-26 | 1.1843 | 1.1843 | -12.27% |
2015-06-19 | 1.3500 | 1.3500 | -10.40% |
2015-06-12 | 1.5067 | 1.5067 | 5.12% |
2015-06-05 | 1.4333 | 1.4333 | 4.78% |
2015-05-29 | 1.3679 | 1.3679 | -2.34% |
2015-05-22 | 1.4007 | 1.4007 | 4.21% |
2015-05-20 | 1.3441 | 1.3441 | 1.71% |
2015-05-15 | 1.3215 | 1.3215 | 3.70% |
2015-05-08 | 1.2743 | 1.2743 | -6.14% |
2015-04-30 | 1.3577 | 1.3577 | 0.59% |
2015-04-24 | 1.3497 | 1.3497 | 11.42% |
2015-04-20 | 1.2114 | 1.2114 | -0.88% |
2015-04-17 | 1.2221 | 1.2221 | -0.11% |
2015-04-10 | 1.2235 | 1.2235 | 1.64% |
2015-04-03 | 1.2037 | 1.2037 | 3.40% |
2015-03-27 | 1.1641 | 1.1641 | 3.93% |
2015-03-20 | 1.1201 | 1.1201 | 4.91% |
2015-03-13 | 1.0677 | 1.0677 | 2.41% |
2015-03-06 | 1.0426 | 1.0426 | 0.97% |
2015-02-27 | 1.0326 | 1.0326 | -0.56% |
2015-02-17 | 1.0384 | 1.0384 | 1.63% |
2015-02-13 | 1.0217 | 1.0217 | 5.34% |
2015-02-06 | 0.9699 | 0.9699 | -2.78% |
2015-01-30 | 0.9976 | 0.9976 | -2.10% |
2015-01-16 | 1.0190 | 1.0190 | 4.82% |
2015-01-09 | 0.9721 | 0.9721 | -0.33% |
2015-01-01 | 0.9753 | 0.9753 | -1.35% |
2014-12-26 | 0.9886 | 0.9886 | 0.49% |
2014-12-19 | 0.9838 | 0.9838 | 4.84% |
2014-11-28 | 0.9384 | 0.9384 | 6.85% |
2014-11-20 | 0.8782 | 0.8782 | -1.65% |
2014-11-14 | 0.8929 | 0.8929 | 0.00% |
2014-11-07 | 0.8929 | 0.8929 | -0.94% |
2014-11-01 | 0.9014 | 0.9014 | 1.42% |
2014-10-24 | 0.8888 | 0.8888 | -1.42% |
2014-10-20 | 0.9016 | 0.9016 | 0.23% |
2014-10-17 | 0.8995 | 0.8995 | -0.52% |
2014-10-10 | 0.9042 | 0.9042 | -0.53% |
2014-09-30 | 0.9090 | 0.9090 | 0.52% |
2014-09-26 | 0.9043 | 0.9043 | 0.51% |
2014-09-19 | 0.8997 | 0.8997 | -1.46% |
2014-09-12 | 0.9130 | 0.9130 | 0.84% |
2014-09-05 | 0.9054 | 0.9054 | 2.59% |
2014-08-29 | 0.8825 | 0.8825 | -0.14% |
2014-08-22 | 0.8837 | 0.8837 | 0.59% |
2014-08-20 | 0.8785 | 0.8785 | 1.30% |
2014-08-15 | 0.8672 | 0.8672 | 0.18% |
2014-08-08 | 0.8656 | 0.8656 | -0.20% |
2014-08-01 | 0.8673 | 0.8673 | 1.56% |
2014-07-25 | 0.8540 | 0.8540 | -0.40% |
2014-07-18 | 0.8574 | 0.8574 | -2.31% |
2014-07-11 | 0.8777 | 0.8777 | -0.70% |
2014-07-04 | 0.8839 | 0.8839 | 1.36% |
2014-06-30 | 0.8720 | 0.8720 | -0.18% |
2014-06-27 | 0.8736 | 0.8736 | 1.59% |
2014-06-20 | 0.8599 | 0.8599 | -0.64% |
2014-06-13 | 0.8654 | 0.8654 | 0.94% |
2014-06-06 | 0.8573 | 0.8573 | 0.25% |
2014-05-30 | 0.8552 | 0.8552 | -0.08% |
2014-05-23 | 0.8559 | 0.8559 | 0.69% |
2014-05-20 | 0.8500 | 0.8500 | -0.36% |
2014-05-16 | 0.8531 | 0.8531 | -0.22% |
2014-05-09 | 0.8550 | 0.8550 | -0.81% |
2014-04-30 | 0.8620 | 0.8620 | -0.76% |
2014-04-25 | 0.8686 | 0.8686 | -2.73% |
2014-04-18 | 0.8930 | 0.8930 | 0.64% |
2014-04-11 | 0.8873 | 0.8873 | 3.04% |
2014-04-04 | 0.8611 | 0.8611 | 0.53% |
2014-04-03 | 0.8566 | 0.8566 | -2.15% |
2014-03-28 | 0.8754 | 0.8754 | -2.00% |
2014-03-21 | 0.8933 | 0.8933 | 2.22% |
2014-03-20 | 0.8739 | 0.8739 | -0.92% |
2014-03-14 | 0.8820 | 0.8820 | -1.20% |
2014-03-07 | 0.8927 | 0.8927 | 0.68% |
2014-02-28 | 0.8867 | 0.8867 | -3.61% |
2014-02-21 | 0.9199 | 0.9199 | -0.61% |
2014-02-20 | 0.9255 | 0.9255 | -0.14% |
2014-02-14 | 0.9268 | 0.9268 | 1.99% |
2014-02-07 | 0.9087 | 0.9087 | 1.15% |
2014-01-30 | 0.8984 | 0.8984 | -0.24% |
2014-01-24 | 0.9006 | 0.9006 | 3.43% |
2014-01-20 | 0.8707 | 0.8707 | -1.43% |
2014-01-17 | 0.8833 | 0.8833 | 0.65% |
2014-01-10 | 0.8776 | 0.8776 | 0.82% |
2014-01-03 | 0.8705 | 0.8705 | 0.10% |
2014-01-01 | 0.8696 | 0.8696 | 0.86% |
2013-12-27 | 0.8622 | 0.8622 | -0.81% |
2013-12-20 | 0.8692 | 0.8692 | -3.26% |
2013-12-13 | 0.8985 | 0.8985 | 0.92% |
2013-12-06 | 0.8903 | 0.8903 | -1.82% |
2013-11-29 | 0.9068 | 0.9068 | 2.32% |
2013-11-22 | 0.8862 | 0.8862 | -1.24% |
2013-11-20 | 0.8973 | 0.8973 | -0.49% |
2013-11-15 | 0.9017 | 0.9017 | 2.48% |
2013-11-08 | 0.8799 | 0.8799 | -1.02% |
2013-11-01 | 0.8890 | 0.8890 | -1.84% |
2013-10-25 | 0.9057 | 0.9057 | -3.57% |
2013-10-18 | 0.9392 | 0.9392 | -2.38% |
2013-10-11 | 0.9621 | 0.9621 | -3.67% |
2013-09-30 | 0.9988 | 0.9988 | 5.86% |
2013-09-18 | 0.9435 | 0.9435 | 3.11% |
2013-09-13 | 0.9150 | 0.9150 | 0.57% |
2013-09-06 | 0.9098 | 0.9098 | 2.41% |
2013-08-30 | 0.8884 | 0.8884 | -1.33% |
2013-08-23 | 0.9004 | 0.9004 | 0.86% |
2013-08-20 | 0.8927 | 0.8927 | 0.10% |
2013-08-16 | 0.8918 | 0.8918 | 0.04% |
2013-08-09 | 0.8914 | 0.8914 | -1.14% |
2013-08-02 | 0.9017 | 0.9017 | 1.44% |
2013-07-26 | 0.8889 | 0.8889 | 1.94% |
2013-07-19 | 0.8720 | 0.8720 | 0.08% |
2013-07-12 | 0.8713 | 0.8713 | 0.99% |
2013-07-05 | 0.8628 | 0.8628 | -0.50% |
2013-06-28 | 0.8671 | 0.8671 | 1.34% |
2013-06-21 | 0.8556 | 0.8556 | -0.06% |
2013-06-20 | 0.8561 | 0.8561 | -0.67% |
2013-06-14 | 0.8619 | 0.8619 | 0.76% |
2013-06-07 | 0.8554 | 0.8554 | -0.80% |
2013-06-01 | 0.8623 | 0.8623 | -0.58% |
2013-05-24 | 0.8673 | 0.8673 | 0.31% |
2013-05-20 | 0.8646 | 0.8646 | 0.68% |
2013-05-17 | 0.8588 | 0.8588 | 1.24% |
2013-05-10 | 0.8483 | 0.8483 | 0.44% |
2013-05-03 | 0.8446 | 0.8446 | 1.17% |
2013-04-26 | 0.8348 | 0.8348 | -0.04% |
2013-04-19 | 0.8351 | 0.8351 | 0.55% |
2013-04-12 | 0.8305 | 0.8305 | 0.44% |
2013-04-03 | 0.8269 | 0.8269 | 0.08% |
2013-04-01 | 0.8262 | 0.8262 | 0.00% |
2013-03-22 | 0.8262 | 0.8262 | -0.12% |
2013-03-20 | 0.8272 | 0.8272 | 0.40% |
2013-03-15 | 0.8239 | 0.8239 | -0.96% |
2013-03-08 | 0.8319 | 0.8319 | -1.92% |
2013-03-01 | 0.8482 | 0.8482 | 0.14% |
2013-02-22 | 0.8470 | 0.8470 | -0.56% |
2013-02-20 | 0.8518 | 0.8518 | 0.08% |
2013-02-08 | 0.8511 | 0.8511 | 1.85% |
2013-02-01 | 0.8356 | 0.8356 | 0.02% |
2013-01-25 | 0.8354 | 0.8354 | -0.22% |
2013-01-18 | 0.8372 | 0.8372 | 0.13% |
2013-01-11 | 0.8361 | 0.8361 | -0.23% |
2013-01-04 | 0.8380 | 0.8380 | 0.16% |
2013-01-01 | 0.8367 | 0.8367 | 0.02% |
2012-12-28 | 0.8365 | 0.8365 | 1.01% |
2012-12-21 | 0.8281 | 0.8281 | 0.10% |
2012-12-20 | 0.8273 | 0.8273 | -0.48% |
2012-12-14 | 0.8313 | 0.8313 | 0.23% |
2012-12-07 | 0.8294 | 0.8294 | 0.86% |
2012-11-30 | 0.8223 | 0.8223 | -0.95% |
2012-11-23 | 0.8302 | 0.8302 | 0.19% |
2012-11-20 | 0.8286 | 0.8286 | -0.99% |
2012-11-16 | 0.8369 | 0.8369 | -1.33% |
2012-11-09 | 0.8482 | 0.8482 | -0.96% |
2012-11-02 | 0.8564 | 0.8564 | 0.54% |
2012-11-01 | 0.8518 | 0.8518 | -0.35% |
2012-10-26 | 0.8548 | 0.8548 | -0.23% |
2012-10-19 | 0.8568 | 0.8568 | -0.21% |
2012-10-12 | 0.8586 | 0.8586 | 0.27% |
2012-09-30 | 0.8563 | 0.8563 | 0.01% |
2012-09-28 | 0.8562 | 0.8562 | 0.55% |
2012-09-21 | 0.8515 | 0.8515 | -0.18% |
2012-09-20 | 0.8530 | 0.8530 | -2.41% |
2012-09-14 | 0.8741 | 0.8741 | -0.42% |
2012-09-07 | 0.8778 | 0.8778 | 3.03% |
2012-08-31 | 0.8520 | 0.8520 | -1.55% |
2012-08-24 | 0.8654 | 0.8654 | -0.38% |
2012-08-20 | 0.8687 | 0.8687 | -0.24% |
2012-08-17 | 0.8708 | 0.8708 | -1.48% |
2012-08-10 | 0.8839 | 0.8839 | 1.40% |
2012-08-03 | 0.8717 | 0.8717 | 1.66% |
2012-07-30 | 0.8575 | 0.8575 | 0.19% |
2012-07-27 | 0.8559 | 0.8559 | -0.01% |
2012-07-20 | 0.8560 | 0.8560 | -1.06% |
2012-07-13 | 0.8652 | 0.8652 | -0.30% |
2012-07-06 | 0.8678 | 0.8678 | -0.03% |
2012-06-30 | 0.8681 | 0.8681 | 0.00% |
2012-06-29 | 0.8681 | 0.8681 | -2.49% |
2012-06-21 | 0.8903 | 0.8903 | -0.24% |
2012-06-20 | 0.8924 | 0.8924 | -0.41% |
2012-06-15 | 0.8961 | 0.8961 | 2.70% |
2012-06-08 | 0.8725 | 0.8725 | -2.85% |
2012-06-01 | 0.8981 | 0.8981 | 1.61% |
2012-05-25 | 0.8839 | 0.8839 | -1.15% |
2012-05-18 | 0.8942 | 0.8942 | -0.75% |
2012-05-11 | 0.9010 | 0.9010 | -0.89% |
2012-05-04 | 0.9091 | 0.9091 | 1.86% |
2012-04-27 | 0.8925 | 0.8925 | -1.52% |
2012-04-20 | 0.9063 | 0.9063 | -0.18% |
2012-04-13 | 0.9079 | 0.9079 | 0.74% |
2012-04-06 | 0.9012 | 0.9012 | 1.26% |
2012-04-02 | 0.8900 | 0.8900 | 0.00% |
2012-04-01 | 0.8900 | 0.8900 | -1.98% |
2012-03-23 | 0.9080 | 0.9080 | -0.56% |
2012-03-20 | 0.9131 | 0.9131 | -0.92% |
2012-03-16 | 0.9216 | 0.9216 | 0.57% |
2012-03-09 | 0.9164 | 0.9164 | 0.25% |
2012-03-02 | 0.9141 | 0.9141 | 0.36% |
2012-02-24 | 0.9108 | 0.9108 | 1.47% |
2012-02-20 | 0.8976 | 0.8976 | -0.19% |
2012-02-17 | 0.8993 | 0.8993 | 0.50% |
2012-02-10 | 0.8948 | 0.8948 | 0.29% |
2012-02-03 | 0.8922 | 0.8922 | 0.43% |
2012-01-20 | 0.8884 | 0.8884 | 0.51% |
2012-01-13 | 0.8839 | 0.8839 | 0.71% |
2012-01-06 | 0.8777 | 0.8777 | -1.12% |
2012-01-01 | 0.8876 | 0.8876 | 0.01% |
2011-12-30 | 0.8875 | 0.8875 | -0.26% |
2011-12-23 | 0.8898 | 0.8898 | -0.59% |
2011-12-20 | 0.8951 | 0.8951 | -0.36% |
2011-12-16 | 0.8983 | 0.8983 | -1.01% |
2011-12-09 | 0.9075 | 0.9075 | -0.59% |
2011-12-02 | 0.9129 | 0.9129 | -0.29% |
2011-11-25 | 0.9156 | 0.9156 | 0.28% |
2011-11-18 | 0.9130 | 0.9130 | -1.10% |
2011-11-11 | 0.9232 | 0.9232 | -0.37% |
2011-11-04 | 0.9266 | 0.9266 | 0.72% |
2011-10-28 | 0.9200 | 0.9200 | 1.69% |
2011-10-21 | 0.9047 | 0.9047 | -0.10% |
2011-10-20 | 0.9056 | 0.9056 | -1.55% |
2011-10-14 | 0.9199 | 0.9199 | 0.77% |
2011-09-30 | 0.9129 | 0.9129 | -1.69% |
2011-09-23 | 0.9286 | 0.9286 | -0.42% |
2011-09-20 | 0.9325 | 0.9325 | -0.73% |
2011-09-16 | 0.9394 | 0.9394 | -0.20% |
2011-09-09 | 0.9413 | 0.9413 | -0.52% |
2011-09-02 | 0.9462 | 0.9462 | -0.99% |
2011-08-26 | 0.9557 | 0.9557 | 0.82% |
2011-08-19 | 0.9479 | 0.9479 | -0.05% |
2011-08-12 | 0.9484 | 0.9484 | 0.84% |
2011-08-05 | 0.9405 | 0.9405 | -0.14% |
2011-07-29 | 0.9418 | 0.9418 | -0.51% |
2011-07-22 | 0.9466 | 0.9466 | -0.11% |
2011-07-20 | 0.9476 | 0.9476 | -0.77% |
2011-07-15 | 0.9550 | 0.9550 | 1.17% |
2011-07-08 | 0.9440 | 0.9440 | 0.74% |
2011-07-01 | 0.9371 | 0.9371 | 0.51% |
2011-06-24 | 0.9323 | 0.9323 | 1.27% |
2011-06-20 | 0.9206 | 0.9206 | -0.32% |
2011-06-17 | 0.9236 | 0.9236 | -1.04% |
2011-06-10 | 0.9333 | 0.9333 | 0.11% |
2011-06-03 | 0.9323 | 0.9323 | 0.92% |
2011-05-27 | 0.9238 | 0.9238 | -1.96% |
2011-05-20 | 0.9423 | 0.9423 | -0.40% |
2011-05-13 | 0.9461 | 0.9461 | 0.84% |
2011-05-06 | 0.9382 | 0.9382 | -1.09% |
2011-04-29 | 0.9485 | 0.9485 | -3.09% |
2011-04-22 | 0.9787 | 0.9787 | -0.05% |
2011-04-20 | 0.9792 | 0.9792 | -1.01% |
2011-04-15 | 0.9892 | 0.9892 | -0.44% |
2011-04-08 | 0.9936 | 0.9936 | 1.01% |
2011-04-03 | 0.9837 | 0.9837 | -0.16% |
2011-04-01 | 0.9853 | 0.9853 | -1.16% |
2011-03-25 | 0.9969 | 0.9969 | 0.84% |
2011-03-18 | 0.9886 | 0.9886 | -1.23% |
2011-03-11 | 1.0009 | 1.0009 | -0.53% |
2011-03-04 | 1.0062 | 1.0062 | -0.16% |
2011-02-25 | 1.0078 | 1.0078 | -0.51% |
2011-02-18 | 1.0130 | 1.0130 | 0.45% |
2011-02-11 | 1.0085 | 1.0085 | 0.96% |
2011-01-28 | 0.9989 | 0.9989 | 0.70% |
2011-01-21 | 0.9920 | 0.9920 | 0.26% |
2011-01-20 | 0.9894 | 0.9894 | -0.92% |
2011-01-14 | 0.9986 | 0.9986 | -0.45% |
2011-01-07 | 1.0031 | 1.0031 | 0.18% |
2011-01-01 | 1.0013 | 1.0013 | 0.00% |
2010-12-30 | 1.0013 | 1.0013 | 0.13% |
2010-12-24 | 1.0000 | 1.0000 | 0.00% |
2010-12-17 | 1.0000 | 1.0000 | 0.00% |
2010-12-10 | 1.0000 | 1.0000 | 0.00% |
2010-12-09 | 1.0000 | 1.0000 | 0.00% |
2010-12-08 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.00% | 0.78% | 0.94% | 6.47% | -4.72% | 5.91% | 3.29% | -5.71% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 9.41% |
同类平均 |
0.12% | 1.04% | 2.09% | 5.07% | 9.01% | 53.39% | 77.21% | -- |
同类排名 |
4197/21718 | 6474/15132 | 5456/14075 | 3355/11868 | 5772/7601 | 1314/1555 | 713/850 | -- |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-18.68% | -9.86% | -5.61% | -3.54% | -4.42% |
年化波动率 |
22.78% | 27.36% | 23.20% | 19.65% | 18.19% |
最大回撤 |
-51.14% | -51.14% | -51.14% | -51.14% | -51.14% |
夏普比率 |
-0.93 | -0.35 | -0.26 | -0.24 | -0.32 |
CALMAR比率 |
-0.37 | -0.19 | -0.11 | -0.07 | -0.09 |
索提诺比率 |
-0.85 | -0.45 | -0.32 | -0.29 | -0.39 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2016-11-01 | 0.7589 | 0.7589 | -18.92% |
2016-10-01 | 0.9360 | 0.9360 | 1.88% |
2016-09-01 | 0.9187 | 0.9187 | -2.79% |
2016-08-01 | 0.9451 | 0.9451 | 1.99% |
2016-07-01 | 0.9267 | 0.9267 | 5.63% |
2016-06-01 | 0.8773 | 0.8773 | 1.01% |
2016-05-01 | 0.8685 | 0.8685 | 0.07% |
2016-04-01 | 0.8679 | 0.8679 | -0.16% |
2016-03-01 | 0.8693 | 0.8693 | 2.56% |
2016-02-01 | 0.8476 | 0.8476 | -1.00% |
2016-01-01 | 0.8562 | 0.8562 | -11.17% |
2015-12-01 | 0.9639 | 0.9639 | 2.81% |
2015-11-01 | 0.9376 | 0.9376 | -14.36% |
2015-10-01 | 1.0948 | 1.0948 | -0.74% |
2015-09-01 | 1.1030 | 1.1030 | 4.88% |
2015-08-01 | 1.0517 | 1.0517 | -5.83% |
2015-07-01 | 1.1168 | 1.1168 | -5.70% |
2015-06-01 | 1.1843 | 1.1843 | -13.42% |
2015-05-01 | 1.3679 | 1.3679 | 0.75% |
2015-04-01 | 1.3577 | 1.3577 | 16.63% |
2015-03-01 | 1.1641 | 1.1641 | 12.73% |
2015-02-01 | 1.0326 | 1.0326 | 3.51% |
2015-01-01 | 0.9976 | 0.9976 | 0.91% |
2014-12-01 | 0.9886 | 0.9886 | 5.35% |
2014-11-01 | 0.9384 | 0.9384 | 5.58% |
2014-10-01 | 0.8888 | 0.8888 | -2.22% |
2014-09-01 | 0.9090 | 0.9090 | 3.00% |
2014-08-01 | 0.8825 | 0.8825 | 3.34% |
2014-07-01 | 0.8540 | 0.8540 | -2.06% |
2014-06-01 | 0.8720 | 0.8720 | 1.96% |
2014-05-01 | 0.8552 | 0.8552 | -0.79% |
2014-04-01 | 0.8620 | 0.8620 | -1.53% |
2014-03-01 | 0.8754 | 0.8754 | -1.27% |
2014-02-01 | 0.8867 | 0.8867 | -1.30% |
2014-01-01 | 0.8984 | 0.8984 | 4.20% |
2013-12-01 | 0.8622 | 0.8622 | -4.92% |
2013-11-01 | 0.9068 | 0.9068 | 0.12% |
2013-10-01 | 0.9057 | 0.9057 | -9.32% |
2013-09-01 | 0.9988 | 0.9988 | 12.43% |
2013-08-01 | 0.8884 | 0.8884 | -0.06% |
2013-07-01 | 0.8889 | 0.8889 | 2.51% |
2013-06-01 | 0.8671 | 0.8671 | -0.02% |
2013-05-01 | 0.8673 | 0.8673 | 3.89% |
2013-04-01 | 0.8348 | 0.8348 | 1.04% |
2013-03-01 | 0.8262 | 0.8262 | -2.46% |
2013-02-01 | 0.8470 | 0.8470 | 1.39% |
2013-01-01 | 0.8354 | 0.8354 | -0.13% |
2012-12-01 | 0.8365 | 0.8365 | 1.73% |
2012-11-01 | 0.8223 | 0.8223 | -3.80% |
2012-10-01 | 0.8548 | 0.8548 | -0.18% |
2012-09-01 | 0.8563 | 0.8563 | 0.50% |
2012-08-01 | 0.8520 | 0.8520 | -0.64% |
2012-07-01 | 0.8575 | 0.8575 | -1.22% |
2012-06-01 | 0.8681 | 0.8681 | -1.79% |
2012-05-01 | 0.8839 | 0.8839 | -0.96% |
2012-04-01 | 0.8925 | 0.8925 | -1.71% |
2012-03-01 | 0.9080 | 0.9080 | -0.31% |
2012-02-01 | 0.9108 | 0.9108 | 2.52% |
2012-01-01 | 0.8884 | 0.8884 | 0.10% |
2011-12-01 | 0.8875 | 0.8875 | -3.07% |
2011-11-01 | 0.9156 | 0.9156 | -0.48% |
2011-10-01 | 0.9200 | 0.9200 | 0.78% |
2011-09-01 | 0.9129 | 0.9129 | -4.48% |
2011-08-01 | 0.9557 | 0.9557 | 1.48% |
2011-07-01 | 0.9418 | 0.9418 | 1.02% |
2011-06-01 | 0.9323 | 0.9323 | 0.92% |
2011-05-01 | 0.9238 | 0.9238 | -2.60% |
2011-04-01 | 0.9485 | 0.9485 | -4.86% |
2011-03-01 | 0.9969 | 0.9969 | -1.08% |
2011-02-01 | 1.0078 | 1.0078 | 0.89% |
2011-01-01 | 0.9989 | 0.9989 | -0.24% |
2010-12-01 | 1.0013 | 1.0013 | 0.13% |
2016-09-01 | 0.9187 | 0.9187 | 4.72% |
2016-06-01 | 0.8773 | 0.8773 | 0.92% |
2016-03-01 | 0.8693 | 0.8693 | -9.81% |
2015-12-01 | 0.9639 | 0.9639 | -12.61% |
2015-09-01 | 1.1030 | 1.1030 | -6.86% |
2015-06-01 | 1.1843 | 1.1843 | 1.74% |
2015-03-01 | 1.1641 | 1.1641 | 17.75% |
2014-12-01 | 0.9886 | 0.9886 | 8.76% |
2014-09-01 | 0.9090 | 0.9090 | 4.24% |
2014-06-01 | 0.8720 | 0.8720 | -0.39% |
2014-03-01 | 0.8754 | 0.8754 | 1.53% |
2013-12-01 | 0.8622 | 0.8622 | -13.68% |
2013-09-01 | 0.9988 | 0.9988 | 15.19% |
2013-06-01 | 0.8671 | 0.8671 | 4.95% |
2013-03-01 | 0.8262 | 0.8262 | -1.23% |
2012-12-01 | 0.8365 | 0.8365 | -2.31% |
2012-09-01 | 0.8563 | 0.8563 | -1.36% |
2012-06-01 | 0.8681 | 0.8681 | -4.39% |
2012-03-01 | 0.9080 | 0.9080 | 2.31% |
2011-12-01 | 0.8875 | 0.8875 | -2.78% |
2011-09-01 | 0.9129 | 0.9129 | -2.08% |
2011-06-01 | 0.9323 | 0.9323 | -6.48% |
2011-03-01 | 0.9969 | 0.9969 | -0.44% |
2010-12-01 | 1.0013 | 1.0013 | 0.13% |
基金全称 |
兴业信托-智德精选6期证券投资集合资金信托计划 |
封闭期限 |
-- |
基金状态 |
已清盘 |
托管银行 |
上海浦东发展银行股份有限公司 |
基金公司 |
成立日期 |
2010-12-08 |
|
基金经理 |
-- |
组织形式 |
信托 |
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
252 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
1%,价外收取 |
赎回费率 |
6个月内不得赎回,6-12个月赎回费率3%,12个月后免赎回费 |
管理费率 |
创新高收益的20% |
业绩报酬 |
创新高收益的20% |
开放日 |
信托计划成立后的每月20日 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验