关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2018-06-08 2.5183 2.5183 -0.21%
2018-06-01 2.5237 2.5237 0.37%
2018-05-25 2.5143 2.5143 -0.37%
2018-05-18 2.5237 2.5237 0.57%
2018-05-11 2.5094 2.5094 1.48%
2018-05-04 2.4727 2.4727 0.51%
2018-04-27 2.4601 2.4601 -1.34%
2018-04-25 2.4935 2.4935 0.42%
2018-04-20 2.4831 2.4831 -0.35%
2018-04-13 2.4917 2.4917 0.37%
2018-04-04 2.4824 2.4824 -0.42%
2018-03-30 2.4928 2.4928 1.07%
2018-03-23 2.4665 2.4665 -2.24%
2018-03-16 2.5231 2.5231 -0.03%
2018-03-09 2.5239 2.5239 0.29%
2018-03-02 2.5165 2.5165 -1.19%
2018-02-23 2.5469 2.5469 1.31%
2018-02-14 2.5140 2.5140 0.59%
2018-02-09 2.4992 2.4992 -6.35%
2018-02-02 2.6687 2.6687 -0.97%
2018-01-26 2.6948 2.6948 0.80%
2018-01-25 2.6733 2.6733 0.72%
2018-01-19 2.6543 2.6543 1.04%
2018-01-12 2.6269 2.6269 0.77%
2018-01-05 2.6068 2.6068 1.69%
2017-12-29 2.5634 2.5634 -0.74%
2017-12-25 2.5826 2.5826 -0.16%
2017-12-22 2.5867 2.5867 1.75%
2017-12-15 2.5423 2.5423 -0.29%
2017-12-08 2.5498 2.5498 0.49%
2017-12-01 2.5373 2.5373 -1.39%
2017-11-24 2.5730 2.5730 -2.68%
2017-11-17 2.6439 2.6439 2.33%
2017-11-10 2.5837 2.5837 3.06%
2017-11-03 2.5070 2.5070 -1.14%
2017-10-27 2.5358 2.5358 0.29%
2017-10-25 2.5285 2.5285 0.83%
2017-10-20 2.5078 2.5078 0.48%
2017-10-13 2.4957 2.4957 0.41%
2017-09-29 2.4854 2.4854 1.68%
2017-09-25 2.4443 2.4443 -0.33%
2017-09-22 2.4523 2.4523 -0.28%
2017-09-15 2.4592 2.4592 -1.90%
2017-09-08 2.5068 2.5068 1.90%
2017-09-01 2.4600 2.4600 5.53%
2017-08-25 2.3312 2.3312 1.20%
2017-08-18 2.3036 2.3036 0.63%
2017-08-11 2.2891 2.2891 -2.52%
2017-08-04 2.3483 2.3483 2.12%
2017-07-28 2.2995 2.2995 -1.00%
2017-07-25 2.3228 2.3228 -1.41%
2017-07-21 2.3561 2.3561 0.71%
2017-07-14 2.3394 2.3394 1.74%
2017-07-07 2.2994 2.2994 1.77%
2017-06-30 2.2595 2.2595 1.05%
2017-06-23 2.2361 2.2361 1.48%
2017-06-16 2.2034 2.2034 0.24%
2017-06-09 2.1982 2.1982 1.72%
2017-06-02 2.1611 2.1611 0.40%
2017-05-26 2.1524 2.1524 0.04%
2017-05-25 2.1515 2.1515 -0.02%
2017-05-19 2.1519 2.1519 -0.40%
2017-05-12 2.1605 2.1605 -0.19%
2017-05-05 2.1647 2.1647 -0.02%
2017-04-28 2.1651 2.1651 0.44%
2017-04-25 2.1556 2.1556 -0.02%
2017-04-21 2.1561 2.1561 0.44%
2017-04-14 2.1467 2.1467 -1.26%
2017-04-07 2.1741 2.1741 1.59%
2017-03-31 2.1400 2.1400 -0.99%
2017-03-24 2.1613 2.1613 2.51%
2017-03-17 2.1084 2.1084 0.51%
2017-03-10 2.0977 2.0977 0.48%
2017-03-03 2.0876 2.0876 0.07%
2017-02-24 2.0862 2.0862 0.97%
2017-02-17 2.0662 2.0662 -0.34%
2017-02-10 2.0732 2.0732 0.41%
2017-02-03 2.0647 2.0647 -0.23%
2017-01-26 2.0694 2.0694 0.37%
2017-01-25 2.0617 2.0617 0.84%
2017-01-20 2.0446 2.0446 0.30%
2017-01-13 2.0385 2.0385 -0.40%
2017-01-06 2.0467 2.0467 0.12%
2016-12-30 2.0443 2.0443 0.78%
2016-12-23 2.0284 2.0284 -0.16%
2016-12-16 2.0317 2.0317 -2.18%
2016-12-09 2.0770 2.0770 0.37%
2016-12-02 2.0694 2.0694 -0.14%
2016-11-25 2.0723 2.0723 1.74%
2016-11-18 2.0369 2.0369 0.02%
2016-11-11 2.0365 2.0365 0.54%
2016-11-04 2.0255 2.0255 -0.04%
2016-10-28 2.0264 2.0264 -0.50%
2016-10-25 2.0366 2.0366 0.39%
2016-10-21 2.0286 2.0286 0.23%
2016-10-14 2.0239 2.0239 2.01%
2016-09-30 1.9840 1.9840 -0.71%
2016-09-23 1.9982 1.9982 0.32%
2016-09-14 1.9919 1.9919 -1.63%
2016-09-09 2.0249 2.0249 2.84%
2016-09-02 1.9690 1.9690 1.05%
2016-08-26 1.9486 1.9486 0.62%
2016-08-25 1.9366 1.9366 -1.04%
2016-08-19 1.9569 1.9569 1.72%
2016-08-12 1.9238 1.9238 0.29%
2016-08-05 1.9182 1.9182 -0.64%
2016-07-29 1.9306 1.9306 -1.70%
2016-07-25 1.9640 1.9640 0.23%
2016-07-22 1.9595 1.9595 0.16%
2016-07-15 1.9564 1.9564 0.10%
2016-07-08 1.9545 1.9545 0.29%
2016-07-01 1.9488 1.9488 -0.19%
2016-06-24 1.9526 1.9526 0.58%
2016-06-17 1.9414 1.9414 -0.12%
2016-06-08 1.9437 1.9437 0.43%
2016-06-03 1.9354 1.9354 1.05%
2016-05-27 1.9153 1.9153 0.10%
2016-05-25 1.9133 1.9133 -0.16%
2016-05-20 1.9163 1.9163 -0.11%
2016-05-13 1.9184 1.9184 -0.53%
2016-05-06 1.9286 1.9286 -0.54%
2016-04-29 1.9390 1.9390 0.20%
2016-04-25 1.9351 1.9351 -0.29%
2016-04-22 1.9407 1.9407 -0.48%
2016-04-15 1.9501 1.9501 0.56%
2016-04-08 1.9393 1.9393 0.55%
2016-04-01 1.9287 1.9287 -0.50%
2016-03-25 1.9384 1.9384 -0.35%
2016-03-18 1.9453 1.9453 0.49%
2016-03-11 1.9358 1.9358 -0.17%
2016-03-04 1.9391 1.9391 -0.15%
2016-02-26 1.9421 1.9421 0.19%
2016-02-25 1.9384 1.9384 -1.05%
2016-02-19 1.9590 1.9590 0.46%
2016-02-05 1.9501 1.9501 -0.02%
2016-01-29 1.9505 1.9505 -0.40%
2016-01-25 1.9584 1.9584 -0.01%
2016-01-22 1.9585 1.9585 -0.06%
2016-01-15 1.9596 1.9596 -0.43%
2016-01-08 1.9681 1.9681 -6.12%
2015-12-31 2.0964 2.0964 -1.27%
2015-12-25 2.1234 2.1234 2.47%
2015-12-18 2.0723 2.0723 2.03%
2015-12-11 2.0310 2.0310 0.25%
2015-12-04 2.0260 2.0260 0.48%
2015-11-27 2.0164 2.0164 -4.22%
2015-11-25 2.1053 2.1053 0.56%
2015-11-20 2.0935 2.0935 -1.54%
2015-11-13 2.1263 2.1263 0.24%
2015-11-06 2.1212 2.1212 2.46%
2015-10-30 2.0702 2.0702 -1.04%
2015-10-23 2.0920 2.0920 0.18%
2015-10-16 2.0882 2.0882 2.86%
2015-10-09 2.0301 2.0301 0.13%
2015-09-25 2.0274 2.0274 0.41%
2015-09-18 2.0191 2.0191 -0.53%
2015-09-11 2.0298 2.0298 -1.18%
2015-09-02 2.0540 2.0540 -1.30%
2015-08-28 2.0810 2.0810 0.00%
2015-08-25 2.0809 2.0809 -0.26%
2015-08-21 2.0863 2.0863 -0.63%
2015-08-14 2.0995 2.0995 0.73%
2015-08-07 2.0842 2.0842 0.11%
2015-07-31 2.0820 2.0820 -0.20%
2015-07-24 2.0862 2.0862 -0.17%
2015-07-17 2.0897 2.0897 0.07%
2015-07-10 2.0882 2.0882 -5.12%
2015-07-03 2.2008 2.2008 -7.59%
2015-06-26 2.3815 2.3815 -5.75%
2015-06-25 2.5269 2.5269 -13.97%
2015-06-19 2.9373 2.9373 -9.21%
2015-06-12 3.2354 3.2354 0.61%
2015-06-05 3.2159 3.2159 11.60%
2015-05-29 2.8816 2.8816 -0.02%
2015-05-25 2.8823 2.8823 1.58%
2015-05-22 2.8376 2.8376 13.87%
2015-05-15 2.4920 2.4920 6.93%
2015-05-08 2.3304 2.3304 1.08%
2015-04-30 2.3054 2.3054 -1.25%
2015-04-24 2.3346 2.3346 5.04%
2015-04-17 2.2225 2.2225 -0.66%
2015-04-10 2.2373 2.2373 3.83%
2015-04-03 2.1547 2.1547 7.38%
2015-03-27 2.0067 2.0067 0.04%
2015-03-25 2.0058 2.0058 6.51%
2015-03-20 1.8832 1.8832 7.95%
2015-03-13 1.7445 1.7445 3.78%
2015-03-06 1.6809 1.6809 0.11%
2015-02-27 1.6790 1.6790 1.05%
2015-02-25 1.6616 1.6616 4.69%
2015-02-13 1.5871 1.5871 2.57%
2015-02-06 1.5473 1.5473 0.42%
2015-01-30 1.5409 1.5409 -1.06%
2015-01-23 1.5574 1.5574 3.08%
2015-01-16 1.5109 1.5109 2.86%
2015-01-09 1.4689 1.4689 -1.57%
2014-12-31 1.4923 1.4923 6.86%
2014-12-26 1.3965 1.3965 2.63%
2014-12-25 1.3607 1.3607 -1.04%
2014-12-19 1.3750 1.3750 0.50%
2014-12-12 1.3681 1.3681 2.32%
2014-12-05 1.3371 1.3371 4.37%
2014-11-28 1.2811 1.2811 5.68%
2014-11-25 1.2122 1.2122 2.43%
2014-11-21 1.1835 1.1835 1.47%
2014-11-14 1.1664 1.1664 -1.82%
2014-11-07 1.1880 1.1880 1.08%
2014-10-31 1.1753 1.1753 1.70%
2014-10-24 1.1556 1.1556 -0.63%
2014-10-17 1.1629 1.1629 -0.38%
2014-10-10 1.1673 1.1673 0.41%
2014-09-26 1.1625 1.1625 1.03%
2014-09-25 1.1506 1.1506 1.24%
2014-09-19 1.1365 1.1365 1.27%
2014-09-12 1.1222 1.1222 1.28%
2014-09-05 1.1080 1.1080 3.98%
2014-08-29 1.0656 1.0656 -0.19%
2014-08-25 1.0676 1.0676 -0.85%
2014-08-22 1.0768 1.0768 1.62%
2014-08-15 1.0596 1.0596 1.37%
2014-08-08 1.0453 1.0453 0.43%
2014-08-01 1.0408 1.0408 1.77%
2014-07-25 1.0227 1.0227 0.79%
2014-07-18 1.0147 1.0147 -0.05%
2014-07-11 1.0152 1.0152 0.00%
2014-07-04 1.0152 1.0152 1.52%
2014-06-18 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

-3.54% -0.39% -7.34% -1.37% 14.23% 6.11% -- 147.27%

沪深300

0% 0% 0% 0% 0% 0% 0% 74.73%

同类平均

-10.95% -33.07% -12.05% -8.42% 3.35% 0.50% 13.26% 4.43%

同类排名

4642/44568 3459/44568 4404/44568 4325/44568 2306/44568 1884/44568 --/44568 1092/44568

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

14.56% 14.78% -7.23% -- 38.19%

年化波动率

11.75% 11.92% 8.40% -- 11.27%

最大回撤

8.71% 8.71% 40.86% -- 40.86%

夏普比率

1.02 1.13 -0.96 -- 3.33

CALMAR比率

1.67 1.70 -0.18 -- 0.93

索提诺比率

1.37 1.40 -0.24 -- 0.87

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2018-05-01 2.5143 2.5143 1.26%
2018-04-01 2.4601 2.4601 -0.26%
2018-03-01 2.4928 2.4928 -0.94%
2018-02-01 2.5469 2.5469 -4.05%
2018-01-01 2.6948 2.6948 4.18%
2017-12-01 2.5634 2.5634 0.00%
2017-11-01 2.5730 2.5730 2.60%
2017-10-01 2.5358 2.5358 1.61%
2017-09-01 2.4854 2.4854 1.03%
2017-08-01 2.3312 2.3312 -0.73%
2017-07-01 2.2995 2.2995 0.00%
2017-06-01 2.2595 2.2595 4.55%
2017-05-01 2.1524 2.1524 -0.57%
2017-04-01 2.1651 2.1651 -0.41%
2017-03-01 2.1400 2.1400 3.57%
2017-02-01 2.0862 2.0862 2.03%
2017-01-01 2.0694 2.0694 1.11%
2016-12-01 2.0443 2.0443 -1.21%
2016-11-01 2.0723 2.0723 2.27%
2016-10-01 2.0264 2.0264 2.14%
2016-09-01 1.9840 1.9840 0.00%
2016-08-01 1.9486 1.9486 0.93%
2016-07-01 1.9306 1.9306 -1.13%
2016-06-01 1.9526 1.9526 1.95%
2016-05-01 1.9153 1.9153 -1.22%
2016-04-01 1.9390 1.9390 0.03%
2016-03-01 1.9384 1.9384 -0.19%
2016-02-01 1.9421 1.9421 -0.43%
2016-01-01 1.9505 1.9505 -6.96%
2015-12-01 2.0964 2.0964 3.97%
2015-11-01 2.0164 2.0164 -2.60%
2015-10-01 2.0702 2.0702 2.11%
2015-09-01 2.0274 2.0274 -2.58%
2015-08-01 2.0810 2.0810 -0.05%
2015-07-01 2.0820 2.0820 -12.58%
2015-06-01 2.3815 2.3815 -17.35%
2015-05-01 2.8816 2.8816 24.99%
2015-04-01 2.3054 2.3054 14.89%
2015-03-01 2.0067 2.0067 19.52%
2015-02-01 1.6790 1.6790 8.96%
2015-01-01 1.5409 1.5409 3.26%
2014-12-01 1.4923 1.4923 16.49%
2014-11-01 1.2811 1.2811 9.00%
2014-10-01 1.1753 1.1753 1.10%
2014-09-01 1.1625 1.1625 9.09%
2014-08-01 1.0656 1.0656 4.19%
2014-07-01 1.0227 1.0227 2.27%
2014-06-01 1.0000 1.0000 0.00%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2018-05-01 2.5237 2.5237 0.00%
2018-04-01 2.4727 2.4727 -0.81%
2018-03-01 2.4928 2.4928 -0.94%
2018-02-01 2.5165 2.5165 -5.70%
2018-01-01 2.6687 2.6687 0.00%
2017-12-01 2.5634 2.5634 0.00%
2017-11-01 2.5373 2.5373 0.00%
2017-10-01 2.5070 2.5070 0.00%
2017-09-01 2.4854 2.4854 0.00%
2017-08-01 2.4600 2.4600 0.00%
2017-03-01 2.1613 2.1613 0.00%
2017-02-01 2.0876 2.0876 0.00%
2017-01-01 2.0647 2.0647 0.00%
2016-12-01 2.0443 2.0443 -1.23%
2016-11-01 2.0694 2.0694 0.00%
2016-10-01 2.0255 2.0255 0.00%
2016-09-01 1.9840 1.9840 0.00%
2016-06-01 1.9526 1.9526 0.73%
2016-03-01 1.9384 1.9384 -7.54%
2015-12-01 2.0964 2.0964 3.40%
2015-09-01 2.0274 2.0274 -14.87%
2015-06-01 2.3815 2.3815 18.68%
2015-03-01 2.0067 2.0067 34.47%
2014-12-01 1.4923 1.4923 28.37%
2014-09-01 1.1625 1.1625 16.25%
2014-06-01 1.0000 1.0000 0.00%

基金全称

中信-衍航1号管理型证券投资集合资金信托计划

封闭期限

--

基金状态

正在运行

托管银行

中信银行股份有限公司

基金公司

衍航投资

成立日期

2014-06-18

基金经理

刘毅

组织形式

信托

投资策略

股票策略

结构形式

非结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

衍航投资

核心人物: 刘毅

公司简介:--

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

每月25日

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证