| 2018-05-31 | 2.2011 | 2.2011 | 2.27% |
| 2018-05-30 | 2.1522 | 2.1522 | -0.32% |
| 2018-05-23 | 2.1592 | 2.1592 | -0.47% |
| 2018-05-21 | 2.1694 | 2.1694 | 0.54% |
| 2018-05-18 | 2.1577 | 2.1577 | 0.44% |
| 2018-05-11 | 2.1482 | 2.1482 | 0.02% |
| 2018-05-09 | 2.1478 | 2.1478 | 0.71% |
| 2018-05-07 | 2.1326 | 2.1326 | -2.92% |
| 2018-03-26 | 2.1967 | 2.1967 | -0.02% |
| 2018-03-23 | 2.1971 | 2.1971 | -2.86% |
| 2018-03-21 | 2.2617 | 2.2617 | -0.73% |
| 2018-03-20 | 2.2784 | 2.2784 | -0.08% |
| 2018-03-19 | 2.2803 | 2.2803 | 0.10% |
| 2018-03-16 | 2.2781 | 2.2781 | -0.14% |
| 2018-03-15 | 2.2813 | 2.2813 | 0.37% |
| 2018-03-12 | 2.2729 | 2.2729 | 0.70% |
| 2018-03-09 | 2.2571 | 2.2571 | 0.09% |
| 2018-03-08 | 2.2550 | 2.2550 | -0.13% |
| 2018-03-02 | 2.2579 | 2.2579 | -0.70% |
| 2018-02-28 | 2.2739 | 2.2739 | 0.02% |
| 2018-02-23 | 2.2734 | 2.2734 | 1.73% |
| 2018-02-13 | 2.2347 | 2.2347 | 0.56% |
| 2018-02-12 | 2.2222 | 2.2222 | 0.58% |
| 2018-02-09 | 2.2094 | 2.2094 | -9.61% |
| 2018-02-02 | 2.4444 | 2.4444 | -1.76% |
| 2018-01-31 | 2.4883 | 2.4883 | 0.00% |
| 2018-01-30 | 2.4882 | 2.4882 | -0.92% |
| 2018-01-29 | 2.5114 | 2.5114 | -1.71% |
| 2018-01-26 | 2.5552 | 2.5552 | 0.44% |
| 2018-01-25 | 2.5441 | 2.5441 | -1.33% |
| 2018-01-24 | 2.5785 | 2.5785 | 1.00% |
| 2018-01-23 | 2.5529 | 2.5529 | 0.09% |
| 2018-01-22 | 2.5505 | 2.5505 | 1.90% |
| 2018-01-19 | 2.5030 | 2.5030 | 1.71% |
| 2018-01-05 | 2.4610 | 2.4610 | 0.16% |
| 2018-01-04 | 2.4570 | 2.4570 | 0.70% |
| 2018-01-03 | 2.4400 | 2.4400 | 0.25% |
| 2018-01-02 | 2.4340 | 2.4340 | 1.67% |
| 2017-12-29 | 2.3940 | 2.3940 | 0.29% |
| 2017-12-28 | 2.3870 | 2.3870 | 0.89% |
| 2017-12-27 | 2.3660 | 2.3660 | -1.21% |
| 2017-12-26 | 2.3950 | 2.3950 | -0.33% |
| 2017-12-25 | 2.4030 | 2.4030 | -0.50% |
| 2017-12-22 | 2.4150 | 2.4150 | -0.49% |
| 2017-12-21 | 2.4270 | 2.4270 | 0.83% |
| 2017-12-20 | 2.4070 | 2.4070 | 0.84% |
| 2017-12-19 | 2.3870 | 2.3870 | 1.53% |
| 2017-12-18 | 2.3510 | 2.3510 | 0.77% |
| 2017-12-15 | 2.3330 | 2.3330 | -1.06% |
| 2017-12-14 | 2.3580 | 2.3580 | 0.81% |
| 2017-12-13 | 2.3390 | 2.3390 | 1.78% |
| 2017-12-12 | 2.2980 | 2.2980 | -1.37% |
| 2017-12-11 | 2.3300 | 2.3300 | 2.82% |
| 2017-12-08 | 2.2660 | 2.2660 | 2.67% |
| 2017-12-07 | 2.2070 | 2.2070 | -1.52% |
| 2017-12-06 | 2.2410 | 2.2410 | -0.88% |
| 2017-12-05 | 2.2610 | 2.2610 | 0.49% |
| 2017-12-04 | 2.2500 | 2.2500 | 1.35% |
| 2017-12-01 | 2.2200 | 2.2200 | -0.27% |
| 2017-11-30 | 2.2260 | 2.2260 | -1.37% |
| 2017-11-29 | 2.2570 | 2.2570 | -1.40% |
| 2017-11-28 | 2.2890 | 2.2890 | 1.02% |
| 2017-11-27 | 2.2660 | 2.2660 | -1.35% |
| 2017-11-24 | 2.2970 | 2.2970 | -0.04% |
| 2017-11-23 | 2.2980 | 2.2980 | -4.61% |
| 2017-11-22 | 2.4090 | 2.4090 | -0.86% |
| 2017-11-21 | 2.4300 | 2.4300 | 2.70% |
| 2017-11-20 | 2.3660 | 2.3660 | 0.17% |
| 2017-11-17 | 2.3620 | 2.3620 | -0.88% |
| 2017-11-16 | 2.3830 | 2.3830 | 1.75% |
| 2017-11-15 | 2.3420 | 2.3420 | -0.34% |
| 2017-11-14 | 2.3500 | 2.3500 | -1.67% |
| 2017-11-13 | 2.3900 | 2.3900 | -0.42% |
| 2017-11-10 | 2.4000 | 2.4000 | 1.87% |
| 2017-11-09 | 2.3560 | 2.3560 | 1.60% |
| 2017-11-08 | 2.3190 | 2.3190 | -0.51% |
| 2017-11-07 | 2.3310 | 2.3310 | 0.52% |
| 2017-11-06 | 2.3190 | 2.3190 | 2.34% |
| 2017-11-03 | 2.2660 | 2.2660 | 0.40% |
| 2017-11-02 | 2.2570 | 2.2570 | -0.27% |
| 2017-11-01 | 2.2630 | 2.2630 | -0.44% |
| 2017-10-31 | 2.2730 | 2.2730 | -0.09% |
| 2017-10-30 | 2.2750 | 2.2750 | -0.61% |
| 2017-10-27 | 2.2890 | 2.2890 | 0.62% |
| 2017-10-26 | 2.2750 | 2.2750 | -0.35% |
| 2017-10-25 | 2.2830 | 2.2830 | 0.62% |
| 2017-10-24 | 2.2690 | 2.2690 | 0.18% |
| 2017-10-23 | 2.2650 | 2.2650 | 0.58% |
| 2017-10-20 | 2.2520 | 2.2520 | -0.44% |
| 2017-10-19 | 2.2620 | 2.2620 | -0.13% |
| 2017-10-18 | 2.2650 | 2.2650 | 1.30% |
| 2017-10-17 | 2.2360 | 2.2360 | 0.31% |
| 2017-10-16 | 2.2290 | 2.2290 | -0.40% |
| 2017-10-13 | 2.2380 | 2.2380 | -0.18% |
| 2017-10-12 | 2.2420 | 2.2420 | 0.18% |
| 2017-10-11 | 2.2380 | 2.2380 | 0.77% |
| 2017-10-10 | 2.2210 | 2.2210 | 0.27% |
| 2017-10-09 | 2.2150 | 2.2150 | 0.64% |
| 2017-09-29 | 2.2010 | 2.2010 | 0.69% |
| 2017-09-28 | 2.1860 | 2.1860 | 0.51% |
| 2017-09-27 | 2.1750 | 2.1750 | 0.18% |
| 2017-09-26 | 2.1710 | 2.1710 | 0.28% |
| 2017-09-25 | 2.1650 | 2.1650 | -0.82% |
| 2017-09-22 | 2.1830 | 2.1830 | 0.00% |
| 2017-09-21 | 2.1830 | 2.1830 | 0.32% |
| 2017-09-20 | 2.1760 | 2.1760 | 0.93% |
| 2017-09-19 | 2.1560 | 2.1560 | -0.23% |
| 2017-09-18 | 2.1610 | 2.1610 | 1.31% |
| 2017-09-15 | 2.1330 | 2.1330 | 0.00% |
| 2017-09-14 | 2.1330 | 2.1330 | -0.51% |
| 2017-09-13 | 2.1440 | 2.1440 | 0.19% |
| 2017-09-12 | 2.1400 | 2.1400 | 1.47% |
| 2017-09-11 | 2.1090 | 2.1090 | 0.29% |
| 2017-09-08 | 2.1030 | 2.1030 | -0.14% |
| 2017-09-07 | 2.1060 | 2.1060 | -0.66% |
| 2017-09-06 | 2.1200 | 2.1200 | 0.09% |
| 2017-09-05 | 2.1180 | 2.1180 | 0.05% |
| 2017-09-04 | 2.1170 | 2.1170 | -0.24% |
| 2017-09-01 | 2.1220 | 2.1220 | 0.09% |
| 2017-08-31 | 2.1200 | 2.1200 | -0.28% |
| 2017-08-30 | 2.1260 | 2.1260 | 0.09% |
| 2017-08-29 | 2.1240 | 2.1240 | 0.09% |
| 2017-08-28 | 2.1220 | 2.1220 | 1.39% |
| 2017-08-25 | 2.0930 | 2.0930 | 1.16% |
| 2017-08-24 | 2.0690 | 2.0690 | -0.19% |
| 2017-08-23 | 2.0730 | 2.0730 | 0.39% |
| 2017-08-22 | 2.0650 | 2.0650 | 0.78% |
| 2017-08-21 | 2.0490 | 2.0490 | 0.44% |
| 2017-08-18 | 2.0400 | 2.0400 | -0.39% |
| 2017-08-17 | 2.0480 | 2.0480 | -0.49% |
| 2017-08-16 | 2.0580 | 2.0580 | 0.19% |
| 2017-08-15 | 2.0540 | 2.0540 | 0.20% |
| 2017-08-14 | 2.0500 | 2.0500 | 1.59% |
| 2017-08-11 | 2.0180 | 2.0180 | -2.70% |
| 2017-08-10 | 2.0740 | 2.0740 | -0.96% |
| 2017-08-09 | 2.0940 | 2.0940 | -0.33% |
| 2017-08-08 | 2.1010 | 2.1010 | 0.38% |
| 2017-08-07 | 2.0930 | 2.0930 | 0.19% |
| 2017-08-04 | 2.0890 | 2.0890 | -0.29% |
| 2017-08-03 | 2.0950 | 2.0950 | -1.23% |
| 2017-08-02 | 2.1210 | 2.1210 | 0.14% |
| 2017-08-01 | 2.1180 | 2.1180 | 1.00% |
| 2017-07-31 | 2.0970 | 2.0970 | 0.67% |
| 2017-07-28 | 2.0830 | 2.0830 | 0.73% |
| 2017-07-27 | 2.0680 | 2.0680 | -0.10% |
| 2017-07-26 | 2.0700 | 2.0700 | -0.72% |
| 2017-07-25 | 2.0850 | 2.0850 | -1.00% |
| 2017-07-24 | 2.1060 | 2.1060 | 0.48% |
| 2017-07-21 | 2.0960 | 2.0960 | -0.29% |
| 2017-07-20 | 2.1020 | 2.1020 | 0.57% |
| 2017-07-19 | 2.0900 | 2.0900 | 1.36% |
| 2017-07-18 | 2.0620 | 2.0620 | -0.48% |
| 2017-07-17 | 2.0720 | 2.0720 | -0.77% |
| 2017-07-14 | 2.0880 | 2.0880 | 0.43% |
| 2017-07-13 | 2.0790 | 2.0790 | 0.82% |
| 2017-07-12 | 2.0620 | 2.0620 | -0.53% |
| 2017-07-11 | 2.0730 | 2.0730 | 1.57% |
| 2017-07-10 | 2.0410 | 2.0410 | -0.05% |
| 2017-07-07 | 2.0420 | 2.0420 | -0.34% |
| 2017-07-06 | 2.0490 | 2.0490 | 0.24% |
| 2017-07-05 | 2.0440 | 2.0440 | 2.35% |
| 2017-07-04 | 1.9970 | 1.9970 | -1.09% |
| 2017-07-03 | 2.0190 | 2.0190 | -0.30% |
| 2017-06-30 | 2.0250 | 2.0250 | -0.05% |
| 2017-06-29 | 2.0260 | 2.0260 | 0.80% |
| 2017-06-28 | 2.0100 | 2.0100 | -1.86% |
| 2017-06-27 | 2.0480 | 2.0480 | 0.59% |
| 2017-06-26 | 2.0360 | 2.0360 | 0.94% |
| 2017-06-23 | 2.0170 | 2.0170 | 0.65% |
| 2017-06-22 | 2.0040 | 2.0040 | -0.50% |
| 2017-06-21 | 2.0140 | 2.0140 | 1.46% |
| 2017-06-20 | 1.9850 | 1.9850 | -0.55% |
| 2017-06-19 | 1.9960 | 1.9960 | 1.27% |
| 2017-06-16 | 1.9710 | 1.9710 | 0.20% |
| 2017-06-15 | 1.9670 | 1.9670 | -0.41% |
| 2017-06-14 | 1.9750 | 1.9750 | -1.40% |
| 2017-06-13 | 2.0030 | 2.0030 | 0.60% |
| 2017-06-12 | 1.9910 | 1.9910 | 0.15% |
| 2017-06-09 | 1.9880 | 1.9880 | 0.71% |
| 2017-06-08 | 1.9740 | 1.9740 | 0.77% |
| 2017-06-07 | 1.9590 | 1.9590 | 1.40% |
| 2017-06-06 | 1.9320 | 1.9320 | 0.00% |
| 2017-06-05 | 1.9320 | 1.9320 | 0.05% |
| 2017-06-02 | 1.9310 | 1.9310 | 0.10% |
| 2017-06-01 | 1.9290 | 1.9290 | -0.31% |
| 2017-05-31 | 1.9350 | 1.9350 | -0.15% |
| 2017-05-26 | 1.9380 | 1.9380 | -0.10% |
| 2017-05-25 | 1.9400 | 1.9400 | 1.15% |
| 2017-05-24 | 1.9180 | 1.9180 | -0.16% |
| 2017-05-23 | 1.9210 | 1.9210 | -0.05% |
| 2017-05-22 | 1.9220 | 1.9220 | 0.05% |
| 2017-05-19 | 1.9210 | 1.9210 | 0.16% |
| 2017-05-18 | 1.9180 | 1.9180 | -0.83% |
| 2017-05-17 | 1.9340 | 1.9340 | 0.21% |
| 2017-05-16 | 1.9300 | 1.9300 | 1.31% |
| 2017-05-15 | 1.9050 | 1.9050 | 0.11% |
| 2017-05-12 | 1.9030 | 1.9030 | 0.26% |
| 2017-05-11 | 1.8980 | 1.8980 | 0.11% |
| 2017-05-10 | 1.8960 | 1.8960 | -0.63% |
| 2017-05-09 | 1.9080 | 1.9080 | 0.32% |
| 2017-05-08 | 1.9020 | 1.9020 | -0.37% |
| 2017-05-05 | 1.9090 | 1.9090 | -0.37% |
| 2017-05-04 | 1.9160 | 1.9160 | -0.42% |
| 2017-05-03 | 1.9240 | 1.9240 | 0.05% |
| 2017-05-02 | 1.9230 | 1.9230 | -0.10% |
| 2017-04-28 | 1.9250 | 1.9250 | -1.08% |
| 2017-04-27 | 1.9460 | 1.9460 | 0.52% |
| 2017-04-26 | 1.9360 | 1.9360 | -0.41% |
| 2017-04-25 | 1.9440 | 1.9440 | 0.88% |
| 2017-04-24 | 1.9270 | 1.9270 | -0.87% |
| 2017-04-21 | 1.9440 | 1.9440 | -0.36% |
| 2017-04-20 | 1.9510 | 1.9510 | 1.35% |
| 2017-04-19 | 1.9250 | 1.9250 | 0.21% |
| 2017-04-18 | 1.9210 | 1.9210 | 0.10% |
| 2017-04-17 | 1.9190 | 1.9190 | -0.26% |
| 2017-04-14 | 1.9240 | 1.9240 | -0.77% |
| 2017-04-13 | 1.9390 | 1.9390 | -0.26% |
| 2017-04-12 | 1.9440 | 1.9440 | -0.10% |
| 2017-04-11 | 1.9460 | 1.9460 | 0.31% |
| 2017-04-10 | 1.9400 | 1.9400 | -0.51% |
| 2017-04-07 | 1.9500 | 1.9500 | 0.00% |
| 2017-04-06 | 1.9500 | 1.9500 | 1.09% |
| 2017-04-05 | 1.9290 | 1.9290 | 0.99% |
| 2017-03-31 | 1.9100 | 1.9100 | -0.05% |
| 2017-03-30 | 1.9110 | 1.9110 | -0.62% |
| 2017-03-29 | 1.9230 | 1.9230 | -0.26% |
| 2017-03-28 | 1.9280 | 1.9280 | -0.21% |
| 2017-03-27 | 1.9320 | 1.9320 | -0.72% |
| 2017-03-24 | 1.9460 | 1.9460 | 0.10% |
| 2017-03-23 | 1.9440 | 1.9440 | -0.15% |
| 2017-03-22 | 1.9470 | 1.9470 | 0.46% |
| 2017-03-21 | 1.9380 | 1.9380 | 0.73% |
| 2017-03-20 | 1.9240 | 1.9240 | 0.42% |
| 2017-03-17 | 1.9160 | 1.9160 | -0.62% |
| 2017-03-16 | 1.9280 | 1.9280 | 0.36% |
| 2017-03-15 | 1.9210 | 1.9210 | 0.84% |
| 2017-03-14 | 1.9050 | 1.9050 | 0.21% |
| 2017-03-13 | 1.9010 | 1.9010 | 0.16% |
| 2017-03-10 | 1.8980 | 1.8980 | 0.16% |
| 2017-03-09 | 1.8950 | 1.8950 | -0.58% |
| 2017-03-08 | 1.9060 | 1.9060 | 0.05% |
| 2017-03-07 | 1.9050 | 1.9050 | 0.11% |
| 2017-03-06 | 1.9030 | 1.9030 | 0.53% |
| 2017-03-03 | 1.8930 | 1.8930 | 0.11% |
| 2017-03-02 | 1.8910 | 1.8910 | -0.11% |
| 2017-03-01 | 1.8930 | 1.8930 | 0.58% |
| 2017-02-28 | 1.8820 | 1.8820 | -0.63% |
| 2017-02-27 | 1.8940 | 1.8940 | 0.00% |
| 2017-02-24 | 1.8940 | 1.8940 | -0.11% |
| 2017-02-23 | 1.8960 | 1.8960 | -0.73% |
| 2017-02-22 | 1.9100 | 1.9100 | 1.17% |
| 2017-02-21 | 1.8880 | 1.8880 | 0.32% |
| 2017-02-20 | 1.8820 | 1.8820 | 1.07% |
| 2017-02-17 | 1.8620 | 1.8620 | -0.32% |
| 2017-02-16 | 1.8680 | 1.8680 | 0.43% |
| 2017-02-15 | 1.8600 | 1.8600 | -0.37% |
| 2017-02-14 | 1.8670 | 1.8670 | -0.11% |
| 2017-02-13 | 1.8690 | 1.8690 | 0.38% |
| 2017-02-10 | 1.8620 | 1.8620 | -0.05% |
| 2017-02-09 | 1.8630 | 1.8630 | 0.76% |
| 2017-02-08 | 1.8490 | 1.8490 | 0.49% |
| 2017-02-07 | 1.8400 | 1.8400 | 0.44% |
| 2017-02-06 | 1.8320 | 1.8320 | 0.49% |
| 2017-02-03 | 1.8230 | 1.8230 | -0.22% |
| 2017-01-26 | 1.8270 | 1.8270 | 0.44% |
| 2017-01-25 | 1.8190 | 1.8190 | -0.05% |
| 2017-01-24 | 1.8200 | 1.8200 | 0.05% |
| 2017-01-23 | 1.8190 | 1.8190 | 0.55% |
| 2017-01-20 | 1.8090 | 1.8090 | 0.67% |
| 2017-01-19 | 1.7970 | 1.7970 | 0.00% |
| 2017-01-18 | 1.7970 | 1.7970 | -0.17% |
| 2017-01-17 | 1.8000 | 1.8000 | 0.06% |
| 2017-01-16 | 1.7990 | 1.7990 | -2.39% |
| 2017-01-13 | 1.8430 | 1.8430 | 0.00% |
| 2017-01-12 | 1.8430 | 1.8430 | -0.97% |
| 2017-01-11 | 1.8610 | 1.8610 | -0.75% |
| 2017-01-10 | 1.8750 | 1.8750 | -0.58% |
| 2017-01-09 | 1.8860 | 1.8860 | 0.59% |
| 2017-01-06 | 1.8750 | 1.8750 | -0.53% |
| 2017-01-05 | 1.8850 | 1.8850 | 0.59% |
| 2017-01-04 | 1.8740 | 1.8740 | 0.81% |
| 2017-01-03 | 1.8590 | 1.8590 | 0.43% |
| 2016-12-30 | 1.8510 | 1.8510 | -0.05% |
| 2016-12-29 | 1.8520 | 1.8520 | 0.54% |
| 2016-12-28 | 1.8420 | 1.8420 | -0.38% |
| 2016-12-27 | 1.8490 | 1.8490 | 0.22% |
| 2016-12-26 | 1.8450 | 1.8450 | 0.33% |
| 2016-12-23 | 1.8390 | 1.8390 | -0.65% |
| 2016-12-22 | 1.8510 | 1.8510 | -0.32% |
| 2016-12-21 | 1.8570 | 1.8570 | 0.38% |
| 2016-12-20 | 1.8500 | 1.8500 | 0.00% |
| 2016-12-19 | 1.8500 | 1.8500 | 0.05% |
| 2016-12-16 | 1.8490 | 1.8490 | 1.04% |
| 2016-12-15 | 1.8300 | 1.8300 | 0.49% |
| 2016-12-14 | 1.8210 | 1.8210 | -0.11% |
| 2016-12-13 | 1.8230 | 1.8230 | 0.00% |
| 2016-12-12 | 1.8230 | 1.8230 | -3.19% |
| 2016-12-09 | 1.8830 | 1.8830 | -0.63% |
| 2016-12-08 | 1.8950 | 1.8950 | -0.58% |
| 2016-12-07 | 1.9060 | 1.9060 | 0.53% |
| 2016-12-06 | 1.8960 | 1.8960 | 0.48% |
| 2016-12-05 | 1.8870 | 1.8870 | -0.37% |
| 2016-12-02 | 1.8940 | 1.8940 | -1.15% |
| 2016-12-01 | 1.9160 | 1.9160 | 0.52% |
| 2016-11-30 | 1.9060 | 1.9060 | -0.37% |
| 2016-11-29 | 1.9130 | 1.9130 | -0.26% |
| 2016-11-28 | 1.9180 | 1.9180 | 0.21% |
| 2016-11-25 | 1.9140 | 1.9140 | 0.26% |
| 2016-11-24 | 1.9090 | 1.9090 | -1.04% |
| 2016-11-23 | 1.9290 | 1.9290 | 0.00% |
| 2016-11-22 | 1.9290 | 1.9290 | 0.42% |
| 2016-11-21 | 1.9210 | 1.9210 | 0.21% |
| 2016-11-18 | 1.9170 | 1.9170 | -0.36% |
| 2016-11-17 | 1.9240 | 1.9240 | -0.21% |
| 2016-11-16 | 1.9280 | 1.9280 | -0.31% |
| 2016-11-15 | 1.9340 | 1.9340 | 0.21% |
| 2016-11-14 | 1.9300 | 1.9300 | -0.05% |
| 2016-11-11 | 1.9310 | 1.9310 | 0.05% |
| 2016-11-10 | 1.9300 | 1.9300 | 0.94% |
| 2016-11-09 | 1.9120 | 1.9120 | -0.73% |
| 2016-11-08 | 1.9260 | 1.9260 | 0.47% |
| 2016-11-07 | 1.9170 | 1.9170 | -0.36% |
| 2016-11-04 | 1.9240 | 1.9240 | -0.47% |
| 2016-11-03 | 1.9330 | 1.9330 | 0.16% |
| 2016-11-02 | 1.9300 | 1.9300 | -0.82% |
| 2016-11-01 | 1.9460 | 1.9460 | 1.04% |
| 2016-10-31 | 1.9260 | 1.9260 | 0.18% |
| 2016-10-28 | 1.9226 | 1.9226 | -0.79% |
| 2016-10-27 | 1.9380 | 1.9380 | -0.21% |
| 2016-10-26 | 1.9420 | 1.9420 | -0.61% |
| 2016-10-25 | 1.9540 | 1.9540 | 0.41% |
| 2016-10-24 | 1.9460 | 1.9460 | 0.21% |
| 2016-10-21 | 1.9420 | 1.9420 | -0.26% |
| 2016-10-20 | 1.9470 | 1.9470 | 0.36% |
| 2016-10-19 | 1.9400 | 1.9400 | -0.21% |
| 2016-10-18 | 1.9440 | 1.9440 | 1.14% |
| 2016-10-17 | 1.9220 | 1.9220 | -0.08% |
| 2016-10-14 | 1.9235 | 1.9235 | -0.23% |
| 2016-10-13 | 1.9280 | 1.9280 | -0.57% |
| 2016-10-12 | 1.9390 | 1.9390 | 0.00% |
| 2016-10-11 | 1.9390 | 1.9390 | 0.99% |
| 2016-10-10 | 1.9200 | 1.9200 | 1.27% |
| 2016-09-30 | 1.8960 | 1.8960 | 0.42% |
| 2016-09-29 | 1.8880 | 1.8880 | 1.23% |
| 2016-09-28 | 1.8650 | 1.8650 | -0.16% |
| 2016-09-27 | 1.8680 | 1.8680 | 0.70% |
| 2016-09-26 | 1.8550 | 1.8550 | -1.30% |
| 2016-09-23 | 1.8795 | 1.8795 | -0.82% |
| 2016-09-22 | 1.8950 | 1.8950 | 0.64% |
| 2016-09-21 | 1.8830 | 1.8830 | 0.43% |
| 2016-09-20 | 1.8750 | 1.8750 | 0.16% |
| 2016-09-19 | 1.8720 | 1.8720 | 0.59% |
| 2016-09-14 | 1.8610 | 1.8610 | -0.32% |
| 2016-09-13 | 1.8670 | 1.8670 | 0.38% |
| 2016-09-12 | 1.8600 | 1.8600 | -2.40% |
| 2016-09-09 | 1.9057 | 1.9057 | -0.38% |
| 2016-09-08 | 1.9130 | 1.9130 | 0.63% |
| 2016-09-07 | 1.9010 | 1.9010 | 0.11% |
| 2016-09-06 | 1.8990 | 1.8990 | 1.33% |
| 2016-09-05 | 1.8740 | 1.8740 | 1.01% |
| 2016-09-02 | 1.8553 | 1.8553 | -0.31% |
| 2016-09-01 | 1.8610 | 1.8610 | -0.85% |
| 2016-08-31 | 1.8770 | 1.8770 | 0.00% |
| 2016-08-30 | 1.8770 | 1.8770 | 0.21% |
| 2016-08-29 | 1.8730 | 1.8730 | -0.04% |
| 2016-08-26 | 1.8738 | 1.8738 | 0.26% |
| 2016-08-25 | 1.8690 | 1.8690 | -0.37% |
| 2016-08-24 | 1.8760 | 1.8760 | -0.37% |
| 2016-08-23 | 1.8830 | 1.8830 | 0.32% |
| 2016-08-22 | 1.8770 | 1.8770 | -0.85% |
| 2016-08-19 | 1.8930 | 1.8930 | -0.16% |
| 2016-08-18 | 1.8960 | 1.8960 | 0.16% |
| 2016-08-17 | 1.8930 | 1.8930 | 0.00% |
| 2016-08-16 | 1.8930 | 1.8930 | 0.58% |
| 2016-08-15 | 1.8820 | 1.8820 | 1.42% |
| 2016-08-12 | 1.8556 | 1.8556 | 0.57% |
| 2016-08-11 | 1.8450 | 1.8450 | -1.28% |
| 2016-08-10 | 1.8690 | 1.8690 | -0.16% |
| 2016-08-09 | 1.8720 | 1.8720 | 0.92% |
| 2016-08-08 | 1.8550 | 1.8550 | 1.26% |
| 2016-08-05 | 1.8320 | 1.8320 | -0.22% |
| 2016-08-04 | 1.8360 | 1.8360 | 0.16% |
| 2016-08-03 | 1.8330 | 1.8330 | 0.05% |
| 2016-08-02 | 1.8320 | 1.8320 | 0.60% |
| 2016-08-01 | 1.8210 | 1.8210 | -1.41% |
| 2016-07-29 | 1.8470 | 1.8470 | -0.43% |
| 2016-07-28 | 1.8550 | 1.8550 | 0.43% |
| 2016-07-27 | 1.8470 | 1.8470 | -3.45% |
| 2016-07-26 | 1.9130 | 1.9130 | 1.43% |
| 2016-07-25 | 1.8860 | 1.8860 | -0.47% |
| 2016-07-22 | 1.8950 | 1.8950 | -0.94% |
| 2016-07-21 | 1.9130 | 1.9130 | 0.37% |
| 2016-07-20 | 1.9060 | 1.9060 | -0.31% |
| 2016-07-19 | 1.9120 | 1.9120 | -0.05% |
| 2016-07-18 | 1.9130 | 1.9130 | 0.37% |
| 2016-07-15 | 1.9060 | 1.9060 | 0.05% |
| 2016-07-14 | 1.9050 | 1.9050 | 0.05% |
| 2016-07-13 | 1.9040 | 1.9040 | 0.42% |
| 2016-07-12 | 1.8960 | 1.8960 | 1.61% |
| 2016-07-11 | 1.8660 | 1.8660 | -0.11% |
| 2016-07-08 | 1.8680 | 1.8680 | -0.48% |
| 2016-07-07 | 1.8770 | 1.8770 | 0.86% |
| 2016-07-06 | 1.8610 | 1.8610 | 0.16% |
| 2016-07-05 | 1.8580 | 1.8580 | 1.14% |
| 2016-07-04 | 1.8370 | 1.8370 | 1.42% |
| 2016-07-01 | 1.8113 | 1.8113 | -0.70% |
| 2016-06-30 | 1.8240 | 1.8240 | -0.27% |
| 2016-06-29 | 1.8290 | 1.8290 | 0.16% |
| 2016-06-28 | 1.8260 | 1.8260 | 0.55% |
| 2016-06-27 | 1.8160 | 1.8160 | 2.43% |
| 2016-06-24 | 1.7730 | 1.7730 | -0.67% |
| 2016-06-23 | 1.7850 | 1.7850 | -0.22% |
| 2016-06-22 | 1.7890 | 1.7890 | 2.29% |
| 2016-06-21 | 1.7490 | 1.7490 | -0.57% |
| 2016-06-20 | 1.7590 | 1.7590 | 0.46% |
| 2016-06-17 | 1.7510 | 1.7510 | 0.00% |
| 2016-06-16 | 1.7510 | 1.7510 | -0.28% |
| 2016-06-15 | 1.7560 | 1.7560 | 2.75% |
| 2016-06-14 | 1.7090 | 1.7090 | 0.59% |
| 2016-06-13 | 1.6990 | 1.6990 | -2.75% |
| 2016-06-08 | 1.7470 | 1.7470 | -0.06% |
| 2016-06-07 | 1.7480 | 1.7480 | 0.17% |
| 2016-06-06 | 1.7450 | 1.7450 | -0.13% |
| 2016-06-03 | 1.7473 | 1.7473 | 0.30% |
| 2016-06-02 | 1.7420 | 1.7420 | 0.46% |
| 2016-06-01 | 1.7340 | 1.7340 | 0.12% |
| 2016-05-31 | 1.7320 | 1.7320 | 2.12% |
| 2016-05-30 | 1.6960 | 1.6960 | -0.35% |
| 2016-05-27 | 1.7020 | 1.7020 | 0.35% |
| 2016-05-26 | 1.6960 | 1.6960 | 0.53% |
| 2016-05-25 | 1.6870 | 1.6870 | -0.30% |
| 2016-05-24 | 1.6920 | 1.6920 | -0.76% |
| 2016-05-23 | 1.7050 | 1.7050 | 0.77% |
| 2016-05-20 | 1.6920 | 1.6920 | 0.65% |
| 2016-05-19 | 1.6810 | 1.6810 | -0.12% |
| 2016-05-18 | 1.6830 | 1.6830 | -1.41% |
| 2016-05-17 | 1.7070 | 1.7070 | -0.35% |
| 2016-05-16 | 1.7130 | 1.7130 | 0.41% |
| 2016-05-13 | 1.7060 | 1.7060 | -0.06% |
| 2016-05-12 | 1.7070 | 1.7070 | 0.06% |
| 2016-05-11 | 1.7060 | 1.7060 | 0.06% |
| 2016-05-10 | 1.7050 | 1.7050 | 0.00% |
| 2016-05-09 | 1.7050 | 1.7050 | -2.74% |
| 2016-05-06 | 1.7530 | 1.7530 | -2.23% |
| 2016-05-05 | 1.7930 | 1.7930 | -0.06% |
| 2016-05-04 | 1.7940 | 1.7940 | 0.11% |
| 2016-05-03 | 1.7920 | 1.7920 | 1.70% |
| 2016-04-29 | 1.7621 | 1.7621 | -0.11% |
| 2016-04-28 | 1.7640 | 1.7640 | -0.56% |
| 2016-04-27 | 1.7740 | 1.7740 | -0.34% |
| 2016-04-26 | 1.7800 | 1.7800 | 0.68% |
| 2016-04-25 | 1.7680 | 1.7680 | -0.28% |
| 2016-04-22 | 1.7730 | 1.7730 | 0.91% |
| 2016-04-21 | 1.7570 | 1.7570 | -1.01% |
| 2016-04-20 | 1.7750 | 1.7750 | -3.48% |
| 2016-04-19 | 1.8390 | 1.8390 | -0.11% |
| 2016-04-18 | 1.8410 | 1.8410 | 1.10% |
| 2016-04-15 | 1.8210 | 1.8210 | 0.33% |
| 2016-04-14 | 1.8150 | 1.8150 | 1.17% |
| 2016-04-13 | 1.7940 | 1.7940 | 0.79% |
| 2016-04-12 | 1.7800 | 1.7800 | -0.73% |
| 2016-04-11 | 1.7930 | 1.7930 | 1.78% |
| 2016-04-08 | 1.7616 | 1.7616 | -0.75% |
| 2016-04-07 | 1.7750 | 1.7750 | -0.89% |
| 2016-04-06 | 1.7910 | 1.7910 | 0.34% |
| 2016-04-05 | 1.7850 | 1.7850 | 0.90% |
| 2016-04-01 | 1.7690 | 1.7690 | -0.28% |
| 2016-03-31 | 1.7740 | 1.7740 | 1.66% |
| 2016-03-23 | 1.7450 | 1.7450 | -0.57% |
| 2016-02-22 | 1.7550 | 1.7550 | 0.75% |
| 2016-02-19 | 1.7420 | 1.7420 | 0.40% |
| 2016-02-16 | 1.7350 | 1.7350 | 1.86% |
| 2016-02-05 | 1.7033 | 1.7033 | -0.33% |
| 2016-02-04 | 1.7090 | 1.7090 | 0.53% |
| 2016-02-03 | 1.7000 | 1.7000 | 0.06% |
| 2016-02-02 | 1.6990 | 1.6990 | 0.47% |
| 2016-02-01 | 1.6910 | 1.6910 | -0.02% |
| 2016-01-29 | 1.6914 | 1.6914 | 0.50% |
| 2016-01-28 | 1.6830 | 1.6830 | -0.65% |
| 2016-01-27 | 1.6940 | 1.6940 | -0.47% |
| 2016-01-26 | 1.7020 | 1.7020 | -1.56% |
| 2016-01-25 | 1.7290 | 1.7290 | 0.26% |
| 2016-01-22 | 1.7246 | 1.7246 | 0.44% |
| 2016-01-21 | 1.7170 | 1.7170 | -1.15% |
| 2016-01-20 | 1.7370 | 1.7370 | -0.46% |
| 2016-01-19 | 1.7450 | 1.7450 | 0.93% |
| 2016-01-18 | 1.7290 | 1.7290 | 0.69% |
| 2016-01-15 | 1.7172 | 1.7172 | -2.82% |
| 2016-01-14 | 1.7670 | 1.7670 | 0.91% |
| 2016-01-13 | 1.7510 | 1.7510 | -0.62% |
| 2016-01-12 | 1.7620 | 1.7620 | 0.17% |
| 2016-01-11 | 1.7590 | 1.7590 | -1.56% |
| 2016-01-08 | 1.7869 | 1.7869 | -0.17% |
| 2016-01-07 | 1.7900 | 1.7900 | -4.12% |
| 2016-01-06 | 1.8670 | 1.8670 | 1.19% |
| 2016-01-05 | 1.8450 | 1.8450 | -4.26% |
| 2016-01-04 | 1.9270 | 1.9270 | -7.44% |
| 2015-12-31 | 2.0820 | 2.0820 | -1.75% |
| 2015-12-30 | 2.1190 | 2.1190 | 1.78% |
| 2015-12-29 | 2.0820 | 2.0820 | 0.63% |
| 2015-12-28 | 2.0690 | 2.0690 | -1.18% |
| 2015-12-25 | 2.0938 | 2.0938 | 0.42% |
| 2015-12-24 | 2.0850 | 2.0850 | -0.62% |
| 2015-12-23 | 2.0980 | 2.0980 | -2.51% |
| 2015-12-22 | 2.1520 | 2.1520 | 1.13% |
| 2015-12-21 | 2.1280 | 2.1280 | -0.81% |
| 2015-12-18 | 2.1454 | 2.1454 | -1.04% |
| 2015-12-17 | 2.1680 | 2.1680 | 2.55% |
| 2015-12-16 | 2.1140 | 2.1140 | 1.83% |
| 2015-12-15 | 2.0760 | 2.0760 | 1.96% |
| 2015-12-14 | 2.0360 | 2.0360 | 1.22% |
| 2015-12-11 | 2.0114 | 2.0114 | -0.72% |
| 2015-12-10 | 2.0260 | 2.0260 | 0.55% |
| 2015-12-09 | 2.0150 | 2.0150 | -0.10% |
| 2015-12-08 | 2.0170 | 2.0170 | -0.40% |
| 2015-12-07 | 2.0250 | 2.0250 | 1.74% |
| 2015-12-04 | 1.9903 | 1.9903 | -0.73% |
| 2015-12-03 | 2.0050 | 2.0050 | 1.93% |
| 2015-12-02 | 1.9670 | 1.9670 | -1.80% |
| 2015-12-01 | 2.0030 | 2.0030 | -2.20% |
| 2015-11-30 | 2.0480 | 2.0480 | 0.79% |
| 2015-11-27 | 2.0320 | 2.0320 | -6.70% |
| 2015-11-26 | 2.1780 | 2.1780 | 0.41% |
| 2015-11-25 | 2.1690 | 2.1690 | 2.36% |
| 2015-11-24 | 2.1190 | 2.1190 | 1.58% |
| 2015-11-23 | 2.0860 | 2.0860 | -2.24% |
| 2015-11-20 | 2.1339 | 2.1339 | 2.00% |
| 2015-11-19 | 2.0920 | 2.0920 | 2.85% |
| 2015-11-18 | 2.0340 | 2.0340 | -1.41% |
| 2015-11-17 | 2.0630 | 2.0630 | -2.09% |
| 2015-11-16 | 2.1070 | 2.1070 | 2.03% |
| 2015-11-13 | 2.0651 | 2.0651 | -1.76% |
| 2015-11-12 | 2.1020 | 2.1020 | -0.10% |
| 2015-11-11 | 2.1040 | 2.1040 | 1.06% |
| 2015-11-10 | 2.0820 | 2.0820 | 0.34% |
| 2015-11-09 | 2.0750 | 2.0750 | 2.32% |
| 2015-11-06 | 2.0280 | 2.0280 | 2.06% |
| 2015-11-05 | 1.9870 | 1.9870 | -0.55% |
| 2015-11-04 | 1.9980 | 1.9980 | 3.26% |
| 2015-11-03 | 1.9350 | 1.9350 | 0.36% |
| 2015-11-02 | 1.9280 | 1.9280 | -1.33% |
| 2015-10-30 | 1.9540 | 1.9540 | -0.56% |
| 2015-10-29 | 1.9650 | 1.9650 | 0.05% |
| 2015-10-28 | 1.9640 | 1.9640 | -2.48% |
| 2015-10-27 | 2.0140 | 2.0140 | -0.05% |
| 2015-10-26 | 2.0150 | 2.0150 | 1.04% |
| 2015-10-23 | 1.9943 | 1.9943 | 0.22% |
| 2015-10-22 | 1.9900 | 1.9900 | 1.02% |
| 2015-10-21 | 1.9700 | 1.9700 | -4.37% |
| 2015-10-20 | 2.0600 | 2.0600 | 3.57% |
| 2015-10-19 | 1.9890 | 1.9890 | -0.35% |
| 2015-10-16 | 1.9960 | 1.9960 | 0.81% |
| 2015-10-15 | 1.9800 | 1.9800 | 1.80% |
| 2015-10-14 | 1.9450 | 1.9450 | -0.56% |
| 2015-10-13 | 1.9560 | 1.9560 | 0.36% |
| 2015-10-12 | 1.9490 | 1.9490 | 2.19% |
| 2015-10-09 | 1.9072 | 1.9072 | 0.75% |
| 2015-10-08 | 1.8930 | 1.8930 | 2.22% |
| 2015-09-30 | 1.8519 | 1.8519 | -0.60% |
| 2015-09-29 | 1.8630 | 1.8630 | -0.53% |
| 2015-09-28 | 1.8730 | 1.8730 | 1.53% |
| 2015-09-25 | 1.8447 | 1.8447 | -1.72% |
| 2015-09-24 | 1.8770 | 1.8770 | 0.32% |
| 2015-09-23 | 1.8710 | 1.8710 | -0.43% |
| 2015-09-22 | 1.8790 | 1.8790 | 0.37% |
| 2015-09-21 | 1.8720 | 1.8720 | 1.03% |
| 2015-09-18 | 1.8530 | 1.8530 | 0.27% |
| 2015-09-17 | 1.8480 | 1.8480 | -0.27% |
| 2015-09-16 | 1.8530 | 1.8530 | 1.37% |
| 2015-09-15 | 1.8280 | 1.8280 | -0.76% |
| 2015-09-14 | 1.8420 | 1.8420 | -1.29% |
| 2015-09-11 | 1.8660 | 1.8660 | 0.05% |
| 2015-09-10 | 1.8650 | 1.8650 | -0.27% |
| 2015-09-09 | 1.8700 | 1.8700 | 0.43% |
| 2015-09-08 | 1.8620 | 1.8620 | 0.54% |
| 2015-09-07 | 1.8520 | 1.8520 | -0.11% |
| 2015-09-02 | 1.8540 | 1.8540 | 0.00% |
| 2015-09-01 | 1.8540 | 1.8540 | -0.70% |
| 2015-08-31 | 1.8670 | 1.8670 | -0.59% |
| 2015-08-28 | 1.8780 | 1.8780 | 0.75% |
| 2015-08-27 | 1.8640 | 1.8640 | 0.65% |
| 2015-08-26 | 1.8520 | 1.8520 | -0.05% |
| 2015-08-25 | 1.8530 | 1.8530 | -1.23% |
| 2015-08-24 | 1.8760 | 1.8760 | -1.83% |
| 2015-08-21 | 1.9110 | 1.9110 | -1.04% |
| 2015-08-20 | 1.9310 | 1.9310 | -0.46% |
| 2015-08-19 | 1.9400 | 1.9400 | -2.07% |
| 2015-08-18 | 1.9810 | 1.9810 | -0.80% |
| 2015-08-17 | 1.9970 | 1.9970 | 0.00% |
| 2015-08-14 | 1.9970 | 1.9970 | 0.00% |
| 2015-08-13 | 1.9970 | 1.9970 | 0.20% |
| 2015-08-12 | 1.9930 | 1.9930 | -0.15% |
| 2015-08-11 | 1.9960 | 1.9960 | 0.05% |
| 2015-08-10 | 1.9950 | 1.9950 | 0.15% |
| 2015-08-07 | 1.9920 | 1.9920 | 0.10% |
| 2015-08-06 | 1.9900 | 1.9900 | -0.05% |
| 2015-08-05 | 1.9910 | 1.9910 | -0.10% |
| 2015-08-04 | 1.9930 | 1.9930 | 0.25% |
| 2015-08-03 | 1.9880 | 1.9880 | -0.34% |
| 2015-07-31 | 1.9948 | 1.9948 | -0.16% |
| 2015-07-30 | 1.9980 | 1.9980 | -0.30% |
| 2015-07-29 | 2.0040 | 2.0040 | -0.69% |
| 2015-07-28 | 2.0180 | 2.0180 | -1.46% |
| 2015-07-27 | 2.0480 | 2.0480 | -2.15% |
| 2015-07-24 | 2.0930 | 2.0930 | -0.66% |
| 2015-07-23 | 2.1070 | 2.1070 | 0.14% |
| 2015-07-22 | 2.1040 | 2.1040 | 0.00% |
| 2015-07-21 | 2.1040 | 2.1040 | 0.00% |
| 2015-07-20 | 2.1040 | 2.1040 | -0.05% |
| 2015-07-17 | 2.1050 | 2.1050 | 0.05% |
| 2015-07-16 | 2.1040 | 2.1040 | -0.80% |
| 2015-07-15 | 2.1210 | 2.1210 | -2.75% |
| 2015-07-14 | 2.1810 | 2.1810 | 2.44% |
| 2015-07-13 | 2.1290 | 2.1290 | 3.00% |
| 2015-07-10 | 2.0670 | 2.0670 | 2.23% |
| 2015-07-09 | 2.0220 | 2.0220 | 0.05% |
| 2015-07-08 | 2.0210 | 2.0210 | -0.05% |
| 2015-07-07 | 2.0220 | 2.0220 | -0.10% |
| 2015-07-06 | 2.0240 | 2.0240 | -0.44% |
| 2015-07-03 | 2.0330 | 2.0330 | -0.64% |
| 2015-07-02 | 2.0460 | 2.0460 | -1.30% |
| 2015-07-01 | 2.0730 | 2.0730 | -1.61% |
| 2015-06-30 | 2.1070 | 2.1070 | 0.57% |
| 2015-06-29 | 2.0950 | 2.0950 | -2.01% |
| 2015-06-26 | 2.1380 | 2.1380 | -5.36% |
| 2015-06-25 | 2.2590 | 2.2590 | -3.87% |
| 2015-06-24 | 2.3500 | 2.3500 | -0.09% |
| 2015-06-23 | 2.3520 | 2.3520 | 0.00% |
| 2015-06-19 | 2.3520 | 2.3520 | -3.92% |
| 2015-06-18 | 2.4480 | 2.4480 | -4.30% |
| 2015-06-17 | 2.5580 | 2.5580 | 3.10% |
| 2015-06-16 | 2.4810 | 2.4810 | -3.54% |
| 2015-06-15 | 2.5720 | 2.5720 | -3.81% |
| 2015-06-12 | 2.6740 | 2.6740 | -0.04% |
| 2015-06-11 | 2.6750 | 2.6750 | 1.44% |
| 2015-06-10 | 2.6370 | 2.6370 | 1.70% |
| 2015-06-09 | 2.5930 | 2.5930 | -0.95% |
| 2015-06-08 | 2.6180 | 2.6180 | -3.61% |
| 2015-06-05 | 2.7160 | 2.7160 | -2.02% |
| 2015-06-04 | 2.7720 | 2.7720 | -0.65% |
| 2015-06-03 | 2.7900 | 2.7900 | 1.34% |
| 2015-06-02 | 2.7530 | 2.7530 | 4.36% |
| 2015-06-01 | 2.6380 | 2.6380 | 4.26% |
| 2015-05-29 | 2.5302 | 2.5302 | 1.74% |
| 2015-05-28 | 2.4870 | 2.4870 | -6.15% |
| 2015-05-27 | 2.6500 | 2.6500 | 0.91% |
| 2015-05-26 | 2.6260 | 2.6260 | 3.79% |
| 2015-05-25 | 2.5300 | 2.5300 | 0.58% |
| 2015-05-22 | 2.5153 | 2.5153 | -0.11% |
| 2015-05-21 | 2.5180 | 2.5180 | 1.45% |
| 2015-05-20 | 2.4820 | 2.4820 | 1.72% |
| 2015-05-19 | 2.4400 | 2.4400 | 1.92% |
| 2015-05-18 | 2.3940 | 2.3940 | 4.68% |
| 2015-05-15 | 2.2870 | 2.2870 | -0.04% |
| 2015-05-14 | 2.2880 | 2.2880 | -1.80% |
| 2015-05-13 | 2.3300 | 2.3300 | 1.00% |
| 2015-05-12 | 2.3070 | 2.3070 | 2.99% |
| 2015-05-11 | 2.2400 | 2.2400 | 4.82% |
| 2015-05-08 | 2.1370 | 2.1370 | 6.11% |
| 2015-05-07 | 2.0140 | 2.0140 | -3.45% |
| 2015-05-06 | 2.0860 | 2.0860 | 0.00% |
| 2015-05-05 | 2.0860 | 2.0860 | -3.16% |
| 2015-05-04 | 2.1540 | 2.1540 | -1.55% |
| 2015-04-30 | 2.1880 | 2.1880 | 2.15% |
| 2015-04-29 | 2.1420 | 2.1420 | 1.56% |
| 2015-04-28 | 2.1090 | 2.1090 | -2.41% |
| 2015-04-27 | 2.1610 | 2.1610 | 1.65% |
| 2015-04-24 | 2.1260 | 2.1260 | -1.07% |
| 2015-04-23 | 2.1490 | 2.1490 | -1.06% |
| 2015-04-22 | 2.1720 | 2.1720 | 2.60% |
| 2015-04-21 | 2.1170 | 2.1170 | 4.29% |
| 2015-04-20 | 2.0300 | 2.0300 | -0.49% |
| 2015-04-17 | 2.0400 | 2.0400 | -0.78% |
| 2015-04-16 | 2.0560 | 2.0560 | 0.98% |
| 2015-04-15 | 2.0360 | 2.0360 | -3.09% |
| 2015-04-14 | 2.1010 | 2.1010 | -1.91% |
| 2015-04-13 | 2.1420 | 2.1420 | 1.95% |
| 2015-04-10 | 2.1010 | 2.1010 | 0.77% |
| 2015-04-09 | 2.0850 | 2.0850 | 2.01% |
| 2015-04-08 | 2.0440 | 2.0440 | -1.45% |
| 2015-04-07 | 2.0740 | 2.0740 | 1.62% |
| 2015-04-03 | 2.0410 | 2.0410 | 4.45% |
| 2015-04-02 | 1.9540 | 1.9540 | 4.44% |
| 2015-04-01 | 1.8710 | 1.8710 | 3.37% |
| 2015-03-31 | 1.8100 | 1.8100 | 1.51% |
| 2015-03-30 | 1.7830 | 1.7830 | 1.57% |
| 2015-03-27 | 1.7554 | 1.7554 | 1.06% |
| 2015-03-26 | 1.7370 | 1.7370 | -4.24% |
| 2015-03-25 | 1.8140 | 1.8140 | 0.28% |
| 2015-03-24 | 1.8090 | 1.8090 | 2.96% |
| 2015-03-23 | 1.7570 | 1.7570 | 2.59% |
| 2015-03-20 | 1.7127 | 1.7127 | 0.10% |
| 2015-03-19 | 1.7110 | 1.7110 | 0.06% |
| 2015-03-18 | 1.7100 | 1.7100 | 2.95% |
| 2015-03-17 | 1.6610 | 1.6610 | 0.61% |
| 2015-03-16 | 1.6510 | 1.6510 | 4.10% |
| 2015-03-13 | 1.5860 | 1.5860 | 3.52% |
| 2015-03-12 | 1.5320 | 1.5320 | 0.39% |
| 2015-03-11 | 1.5260 | 1.5260 | 0.66% |
| 2015-03-10 | 1.5160 | 1.5160 | 2.71% |
| 2015-03-09 | 1.4760 | 1.4760 | 2.05% |
| 2015-03-06 | 1.4463 | 1.4463 | -2.01% |
| 2015-03-05 | 1.4760 | 1.4760 | -0.47% |
| 2015-03-04 | 1.4830 | 1.4830 | 0.88% |
| 2015-03-03 | 1.4700 | 1.4700 | -1.14% |
| 2015-03-02 | 1.4870 | 1.4870 | 2.76% |
| 2015-02-27 | 1.4470 | 1.4470 | 2.55% |
| 2015-02-26 | 1.4110 | 1.4110 | 1.36% |
| 2015-02-25 | 1.3920 | 1.3920 | -0.22% |
| 2015-02-17 | 1.3950 | 1.3950 | 1.53% |
| 2015-02-16 | 1.3740 | 1.3740 | 2.84% |
| 2015-02-13 | 1.3361 | 1.3361 | 1.76% |
| 2015-02-12 | 1.3130 | 1.3130 | -0.30% |
| 2015-02-11 | 1.3170 | 1.3170 | 1.62% |
| 2015-02-10 | 1.2960 | 1.2960 | 1.97% |
| 2015-02-09 | 1.2710 | 1.2710 | -1.01% |
| 2015-02-06 | 1.2840 | 1.2840 | -2.13% |
| 2015-02-05 | 1.3120 | 1.3120 | 1.86% |
| 2015-02-04 | 1.2880 | 1.2880 | 0.70% |
| 2015-02-03 | 1.2790 | 1.2790 | 4.07% |
| 2015-02-02 | 1.2290 | 1.2290 | 0.49% |
| 2015-01-30 | 1.2230 | 1.2230 | -2.00% |
| 2015-01-29 | 1.2480 | 1.2480 | -0.32% |
| 2015-01-28 | 1.2520 | 1.2520 | -1.49% |
| 2015-01-27 | 1.2710 | 1.2710 | 0.79% |
| 2015-01-26 | 1.2610 | 1.2610 | 2.52% |
| 2015-01-23 | 1.2300 | 1.2300 | -1.05% |
| 2015-01-22 | 1.2430 | 1.2430 | 0.57% |
| 2015-01-21 | 1.2360 | 1.2360 | 3.87% |
| 2015-01-20 | 1.1900 | 1.1900 | 2.59% |
| 2015-01-19 | 1.1600 | 1.1600 | -3.81% |
| 2015-01-16 | 1.2060 | 1.2060 | 0.58% |
| 2015-01-15 | 1.1990 | 1.1990 | 1.44% |
| 2015-01-14 | 1.1820 | 1.1820 | -0.92% |
| 2015-01-13 | 1.1930 | 1.1930 | 0.93% |
| 2015-01-12 | 1.1820 | 1.1820 | 0.25% |
| 2015-01-09 | 1.1790 | 1.1790 | -0.76% |
| 2015-01-08 | 1.1880 | 1.1880 | -0.67% |
| 2015-01-07 | 1.1960 | 1.1960 | 1.61% |
| 2015-01-06 | 1.1770 | 1.1770 | -1.42% |
| 2015-01-05 | 1.1940 | 1.1940 | 1.62% |
| 2014-12-31 | 1.1750 | 1.1750 | 0.51% |
| 2014-12-30 | 1.1690 | 1.1690 | -1.27% |
| 2014-12-29 | 1.1840 | 1.1840 | -0.75% |
| 2014-12-26 | 1.1930 | 1.1930 | 0.93% |
| 2014-12-25 | 1.1820 | 1.1820 | 1.29% |
| 2014-12-24 | 1.1670 | 1.1670 | 0.34% |
| 2014-12-23 | 1.1630 | 1.1630 | -0.77% |
| 2014-12-22 | 1.1720 | 1.1720 | -1.60% |
| 2014-12-19 | 1.1910 | 1.1910 | -0.50% |
| 2014-12-18 | 1.1970 | 1.1970 | 0.67% |
| 2014-12-17 | 1.1890 | 1.1890 | 0.51% |
| 2014-12-16 | 1.1830 | 1.1830 | 1.46% |
| 2014-12-15 | 1.1660 | 1.1660 | 1.39% |
| 2014-12-12 | 1.1500 | 1.1500 | 0.97% |
| 2014-12-11 | 1.1390 | 1.1390 | -0.70% |
| 2014-12-10 | 1.1470 | 1.1470 | 1.87% |
| 2014-12-09 | 1.1260 | 1.1260 | -7.70% |
| 2014-12-08 | 1.2200 | 1.2200 | -1.77% |
| 2014-12-05 | 1.2420 | 1.2420 | -2.51% |
| 2014-12-04 | 1.2740 | 1.2740 | 3.66% |
| 2014-12-03 | 1.2290 | 1.2290 | 0.49% |
| 2014-12-02 | 1.2230 | 1.2230 | 2.77% |
| 2014-12-01 | 1.1900 | 1.1900 | 1.02% |
| 2014-11-28 | 1.1780 | 1.1780 | 1.38% |
| 2014-11-27 | 1.1620 | 1.1620 | 0.61% |
| 2014-11-26 | 1.1550 | 1.1550 | 1.05% |
| 2014-11-25 | 1.1430 | 1.1430 | 0.79% |
| 2014-11-24 | 1.1340 | 1.1340 | 0.62% |
| 2014-11-21 | 1.1270 | 1.1270 | 0.99% |
| 2014-11-20 | 1.1160 | 1.1160 | -0.62% |
| 2014-11-19 | 1.1230 | 1.1230 | 1.35% |
| 2014-11-18 | 1.1080 | 1.1080 | 0.64% |
| 2014-11-17 | 1.1010 | 1.1010 | 0.73% |
| 2014-11-14 | 1.0930 | 1.0930 | -0.27% |
| 2014-11-13 | 1.0960 | 1.0960 | -0.99% |
| 2014-11-12 | 1.1070 | 1.1070 | 0.82% |
| 2014-11-11 | 1.0980 | 1.0980 | -2.40% |
| 2014-11-10 | 1.1250 | 1.1250 | 0.00% |
| 2014-11-07 | 1.1250 | 1.1250 | -0.44% |
| 2014-11-06 | 1.1300 | 1.1300 | 0.71% |
| 2014-11-05 | 1.1220 | 1.1220 | 0.09% |
| 2014-11-04 | 1.1210 | 1.1210 | -0.27% |
| 2014-11-03 | 1.1240 | 1.1240 | 0.72% |
| 2014-10-31 | 1.1160 | 1.1160 | -0.71% |
| 2014-10-30 | 1.1240 | 1.1240 | -0.71% |
| 2014-10-29 | 1.1320 | 1.1320 | 0.71% |
| 2014-10-28 | 1.1240 | 1.1240 | 1.44% |
| 2014-10-27 | 1.1080 | 1.1080 | 1.28% |
| 2014-10-24 | 1.0940 | 1.0940 | 1.11% |
| 2014-10-23 | 1.0820 | 1.0820 | -1.73% |
| 2014-10-22 | 1.1010 | 1.1010 | -0.90% |
| 2014-10-21 | 1.1110 | 1.1110 | -0.80% |
| 2014-10-20 | 1.1200 | 1.1200 | 1.36% |
| 2014-10-17 | 1.1050 | 1.1050 | -1.07% |
| 2014-10-16 | 1.1170 | 1.1170 | -0.53% |
| 2014-10-15 | 1.1230 | 1.1230 | 0.45% |
| 2014-10-14 | 1.1180 | 1.1180 | -0.45% |
| 2014-10-13 | 1.1230 | 1.1230 | 0.27% |
| 2014-10-10 | 1.1200 | 1.1200 | -1.06% |
| 2014-10-09 | 1.1320 | 1.1320 | -0.18% |
| 2014-10-08 | 1.1340 | 1.1340 | 1.70% |
| 2014-09-30 | 1.1150 | 1.1150 | 0.45% |
| 2014-09-29 | 1.1100 | 1.1100 | 1.19% |
| 2014-09-26 | 1.0970 | 1.0970 | 0.00% |
| 2014-09-25 | 1.0970 | 1.0970 | 0.00% |
| 2014-09-24 | 1.0970 | 1.0970 | 0.92% |
| 2014-09-23 | 1.0870 | 1.0870 | 1.68% |
| 2014-09-22 | 1.0690 | 1.0690 | 0.00% |
| 2014-09-19 | 1.0690 | 1.0690 | 1.71% |
| 2014-09-18 | 1.0510 | 1.0510 | 0.96% |
| 2014-09-17 | 1.0410 | 1.0410 | 0.77% |
| 2014-09-16 | 1.0330 | 1.0330 | -3.55% |
| 2014-09-15 | 1.0710 | 1.0710 | 0.19% |
| 2014-09-12 | 1.0690 | 1.0690 | 1.52% |
| 2014-09-11 | 1.0530 | 1.0530 | -0.19% |
| 2014-09-10 | 1.0550 | 1.0550 | 1.15% |
| 2014-09-09 | 1.0430 | 1.0430 | 0.58% |
| 2014-09-05 | 1.0370 | 1.0370 | 0.00% |
| 2014-09-04 | 1.0370 | 1.0370 | 0.29% |
| 2014-09-03 | 1.0340 | 1.0340 | 0.29% |
| 2014-09-02 | 1.0310 | 1.0310 | 0.98% |
| 2014-09-01 | 1.0210 | 1.0210 | 1.09% |
| 2014-08-29 | 1.0100 | 1.0100 | 0.70% |
| 2014-08-28 | 1.0030 | 1.0030 | -0.40% |
| 2014-08-27 | 1.0070 | 1.0070 | 1.00% |
| 2014-08-26 | 0.9970 | 0.9970 | -0.70% |
| 2014-08-25 | 1.0040 | 1.0040 | 0.10% |
| 2014-08-22 | 1.0030 | 1.0030 | 0.30% |
| 2014-08-21 | 1.0000 | 1.0000 | 0.00% |
| 2014-08-20 | 1.0000 | 1.0000 | 0.00% |
| 2014-08-08 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-12.38% | -- | -3.48% | -8.51% | 12.12% | 5.89% | -- | 113.26% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 64.48% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
8130/44568 | --/44568 | 6712/44568 | 4250/44568 | 2448/44568 | 1765/44568 | --/44568 | 1506/44568 |
四分位排名 |
-- |
差 |
-- |
-- |
-- |
-- |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
13.75% | 13.54% | -5.52% | -- | 31.49% |
年化波动率 |
15.06% | 9.52% | 6.91% | -- | 9.65% |
最大回撤 |
17.29% | 17.29% | 39.75% | -- | 39.75% |
夏普比率 |
0.74 | 1.29 | -0.92 | -- | 3.19 |
CALMAR比率 |
0.80 | 0.78 | -0.14 | -- | 0.79 |
索提诺比率 |
0.64 | 0.63 | -0.20 | -- | 0.73 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-05-01 | 2.2011 | 2.2011 | 0.00% |
| 2018-03-01 | 2.1967 | 2.1967 | -3.37% |
| 2018-02-01 | 2.2739 | 2.2739 | -8.62% |
| 2018-01-01 | 2.4883 | 2.4883 | 0.00% |
| 2017-12-01 | 2.3940 | 2.3940 | 0.46% |
| 2017-11-01 | 2.2260 | 2.2260 | -0.45% |
| 2017-10-01 | 2.2730 | 2.2730 | 2.62% |
| 2017-09-01 | 2.2010 | 2.2010 | 3.72% |
| 2017-08-01 | 2.1200 | 2.1200 | 2.32% |
| 2017-07-01 | 2.0970 | 2.0970 | 3.86% |
| 2017-06-01 | 2.0250 | 2.0250 | 4.98% |
| 2017-05-01 | 1.9350 | 1.9350 | 0.62% |
| 2017-04-01 | 1.9250 | 1.9250 | -0.21% |
| 2017-03-01 | 1.9100 | 1.9100 | 0.00% |
| 2017-02-01 | 1.8820 | 1.8820 | 4.56% |
| 2017-01-01 | 1.8270 | 1.8270 | -1.72% |
| 2016-12-01 | 1.8510 | 1.8510 | -3.39% |
| 2016-11-01 | 1.9060 | 1.9060 | -1.04% |
| 2016-10-01 | 1.9260 | 1.9260 | 1.58% |
| 2016-09-01 | 1.8960 | 1.8960 | 0.00% |
| 2016-08-01 | 1.8770 | 1.8770 | 1.62% |
| 2016-07-01 | 1.8470 | 1.8470 | 1.26% |
| 2016-06-01 | 1.8240 | 1.8240 | 5.31% |
| 2016-05-01 | 1.7320 | 1.7320 | -1.71% |
| 2016-04-01 | 1.7621 | 1.7621 | -0.67% |
| 2016-03-01 | 1.7740 | 1.7740 | 1.08% |
| 2016-02-01 | 1.7550 | 1.7550 | 3.76% |
| 2016-01-01 | 1.6914 | 1.6914 | -18.76% |
| 2015-12-01 | 2.0820 | 2.0820 | 1.66% |
| 2015-11-01 | 2.0480 | 2.0480 | 4.81% |
| 2015-10-01 | 1.9540 | 1.9540 | 5.51% |
| 2015-09-01 | 1.8519 | 1.8519 | -0.81% |
| 2015-08-01 | 1.8670 | 1.8670 | -6.41% |
| 2015-07-01 | 1.9948 | 1.9948 | -5.33% |
| 2015-06-01 | 2.1070 | 2.1070 | -16.73% |
| 2015-05-01 | 2.5302 | 2.5302 | 15.64% |
| 2015-04-01 | 2.1880 | 2.1880 | 20.88% |
| 2015-03-01 | 1.8100 | 1.8100 | 25.09% |
| 2015-02-01 | 1.4470 | 1.4470 | 18.32% |
| 2015-01-01 | 1.2230 | 1.2230 | 4.09% |
| 2014-12-01 | 1.1750 | 1.1750 | -0.25% |
| 2014-11-01 | 1.1780 | 1.1780 | 5.56% |
| 2014-10-01 | 1.1160 | 1.1160 | 0.09% |
| 2014-09-01 | 1.1150 | 1.1150 | 10.40% |
| 2014-08-01 | 1.0100 | 1.0100 | 1.00% |
| 2018-05-01 | 2.2011 | 2.2011 | 0.00% |
| 2018-03-01 | 2.1326 | 2.1326 | -6.21% |
| 2018-02-01 | 2.2739 | 2.2739 | -8.62% |
| 2018-01-01 | 2.4883 | 2.4883 | 0.00% |
| 2017-12-01 | 2.4340 | 2.4340 | 0.00% |
| 2017-11-01 | 2.2200 | 2.2200 | -1.90% |
| 2017-10-01 | 2.2630 | 2.2630 | 0.00% |
| 2017-09-01 | 2.2010 | 2.2010 | 0.00% |
| 2017-08-01 | 2.1220 | 2.1220 | 0.00% |
| 2017-07-01 | 2.1180 | 2.1180 | 0.00% |
| 2017-06-01 | 2.0250 | 2.0250 | 0.00% |
| 2017-05-01 | 1.9290 | 1.9290 | 0.00% |
| 2017-04-01 | 1.9230 | 1.9230 | 0.00% |
| 2017-03-01 | 1.9100 | 1.9100 | 0.00% |
| 2017-02-01 | 1.8930 | 1.8930 | 0.00% |
| 2017-01-01 | 1.8230 | 1.8230 | -1.54% |
| 2016-12-01 | 1.8510 | 1.8510 | -3.51% |
| 2016-11-01 | 1.9160 | 1.9160 | -1.57% |
| 2016-10-01 | 1.9460 | 1.9460 | 0.00% |
| 2016-09-01 | 1.8960 | 1.8960 | 0.00% |
| 2016-06-01 | 1.8240 | 1.8240 | 2.82% |
| 2016-03-01 | 1.7740 | 1.7740 | -14.79% |
| 2015-12-01 | 2.0820 | 2.0820 | 12.43% |
| 2015-09-01 | 1.8519 | 1.8519 | -12.11% |
| 2015-06-01 | 2.1070 | 2.1070 | 16.41% |
| 2015-03-01 | 1.8100 | 1.8100 | 54.04% |
| 2014-12-01 | 1.1750 | 1.1750 | 5.38% |
| 2014-09-01 | 1.1150 | 1.1150 | 11.50% |
基金全称 |
巨杉净值线2号基金 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
国信证券 |
基金公司 |
成立日期 |
2014-08-08 |
|
基金经理 |
组织形式 |
私募通道 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
