2018-06-22 | 2.4036 | 2.8036 | -2.13% |
2018-06-15 | 2.4560 | 2.8560 | 1.76% |
2018-06-08 | 2.4136 | 2.8136 | 0.69% |
2018-06-01 | 2.3970 | 2.7970 | -0.40% |
2018-05-31 | 2.4066 | 2.8066 | 0.28% |
2018-05-25 | 2.4000 | 2.8000 | -1.48% |
2018-05-18 | 2.4360 | 2.8360 | 0.54% |
2018-05-11 | 2.4230 | 2.8230 | 2.28% |
2018-05-04 | 2.3689 | 2.7689 | 0.16% |
2018-04-30 | 2.3651 | 2.7651 | 0.01% |
2018-04-27 | 2.3649 | 2.7649 | -0.09% |
2018-04-20 | 2.3671 | 2.7671 | -2.00% |
2018-04-13 | 2.4155 | 2.8155 | -0.06% |
2018-04-04 | 2.4170 | 2.8170 | -0.67% |
2018-03-31 | 2.4332 | 2.8332 | 0.00% |
2018-03-30 | 2.4331 | 2.8331 | -2.41% |
2018-03-23 | 2.4932 | 2.8932 | -2.40% |
2018-03-16 | 2.5544 | 2.9544 | -0.59% |
2018-03-09 | 2.5696 | 2.9696 | 1.31% |
2018-03-02 | 2.5364 | 2.9364 | -0.22% |
2018-02-28 | 2.5421 | 2.9421 | -1.73% |
2018-02-23 | 2.5868 | 2.9868 | 1.95% |
2018-02-14 | 2.5373 | 2.9373 | 2.09% |
2018-02-09 | 2.4853 | 2.8853 | -8.66% |
2018-02-02 | 2.7210 | 3.1210 | 1.05% |
2018-01-31 | 2.6928 | 3.0928 | -1.08% |
2018-01-26 | 2.7222 | 3.1222 | 0.54% |
2018-01-19 | 2.7076 | 3.1076 | 1.03% |
2018-01-12 | 2.6800 | 3.0800 | 0.59% |
2018-01-05 | 2.6643 | 3.0643 | -0.05% |
2017-12-31 | 2.6655 | 3.0655 | 0.01% |
2017-12-29 | 2.6652 | 3.0652 | -0.67% |
2017-12-22 | 2.6833 | 3.0833 | 3.12% |
2017-12-15 | 2.6021 | 3.0021 | -0.82% |
2017-12-08 | 2.6237 | 3.0237 | 1.69% |
2017-12-01 | 2.5802 | 2.9802 | -0.71% |
2017-11-30 | 2.5986 | 2.9986 | -3.21% |
2017-11-24 | 2.6847 | 3.0847 | -1.80% |
2017-11-17 | 2.7339 | 3.1339 | 2.43% |
2017-11-10 | 2.6691 | 3.0691 | 3.18% |
2017-11-03 | 2.5869 | 2.9869 | -0.59% |
2017-10-31 | 2.6022 | 3.0022 | 0.08% |
2017-10-27 | 2.6000 | 3.0000 | 1.52% |
2017-10-20 | 2.5611 | 2.9611 | 0.22% |
2017-10-13 | 2.5556 | 2.9556 | 0.50% |
2017-09-30 | 2.5428 | 2.9428 | 0.00% |
2017-09-29 | 2.5428 | 2.9428 | 0.07% |
2017-09-22 | 2.5410 | 2.9410 | 0.23% |
2017-09-15 | 2.5352 | 2.9352 | -0.96% |
2017-09-08 | 2.5597 | 2.9597 | -0.09% |
2017-09-01 | 2.5620 | 2.9620 | 0.08% |
2017-08-31 | 2.5600 | 2.9600 | 0.54% |
2017-08-25 | 2.5463 | 2.9463 | 1.67% |
2017-08-18 | 2.5044 | 2.9044 | 1.66% |
2017-08-11 | 2.4634 | 2.8634 | -1.64% |
2017-08-04 | 2.5045 | 2.9045 | 0.03% |
2017-07-31 | 2.5037 | 2.9037 | 0.35% |
2017-07-28 | 2.4950 | 2.8950 | -0.87% |
2017-07-21 | 2.5168 | 2.9168 | 1.39% |
2017-07-14 | 2.4824 | 2.8824 | 0.65% |
2017-07-07 | 2.4663 | 2.8663 | 0.82% |
2017-06-30 | 2.4462 | 2.8462 | 0.30% |
2017-06-23 | 2.4389 | 2.8389 | 2.61% |
2017-06-16 | 2.3769 | 2.7769 | -1.22% |
2017-06-09 | 2.4062 | 2.8062 | 2.56% |
2017-06-02 | 2.3462 | 2.7462 | 0.32% |
2017-05-31 | 2.3386 | 2.7386 | 0.18% |
2017-05-26 | 2.3344 | 2.7344 | 1.76% |
2017-05-19 | 2.2940 | 2.6940 | 1.80% |
2017-05-12 | 2.2534 | 2.6534 | 0.12% |
2017-05-05 | 2.2506 | 2.6506 | -0.94% |
2017-04-30 | 2.2719 | 2.6719 | -0.01% |
2017-04-28 | 2.2721 | 2.6721 | -1.11% |
2017-04-21 | 2.2976 | 2.6976 | 1.41% |
2017-04-14 | 2.2657 | 2.6657 | 0.55% |
2017-04-07 | 2.2534 | 2.6534 | 1.19% |
2017-03-31 | 2.2268 | 2.6268 | 0.22% |
2017-03-24 | 2.2219 | 2.6219 | 2.38% |
2017-03-17 | 2.1702 | 2.5702 | 0.56% |
2017-03-10 | 2.1582 | 2.5582 | -0.04% |
2017-03-03 | 2.1591 | 2.5591 | -0.27% |
2017-02-28 | 2.1650 | 2.5650 | -0.60% |
2017-02-24 | 2.1780 | 2.5780 | 1.10% |
2017-02-17 | 2.1543 | 2.5543 | -0.18% |
2017-02-10 | 2.1582 | 2.5582 | 0.62% |
2017-02-03 | 2.1448 | 2.5448 | -0.62% |
2017-01-31 | 2.1581 | 2.5581 | -0.01% |
2017-01-26 | 2.1584 | 2.5584 | 0.39% |
2017-01-20 | 2.1500 | 2.5500 | 0.87% |
2017-01-13 | 2.1315 | 2.5315 | -0.31% |
2017-01-06 | 2.1382 | 2.5382 | 0.95% |
2016-12-31 | 2.1181 | 2.5181 | 0.00% |
2016-12-30 | 2.1182 | 2.5182 | 0.33% |
2016-12-23 | 2.1113 | 2.5113 | -0.22% |
2016-12-16 | 2.1160 | 2.5160 | -3.26% |
2016-12-09 | 2.1872 | 2.5872 | -0.11% |
2016-12-02 | 2.1897 | 2.5897 | 0.27% |
2016-11-30 | 2.1839 | 2.5839 | 0.61% |
2016-11-25 | 2.1706 | 2.5706 | 2.45% |
2016-11-18 | 2.1186 | 2.5186 | -0.40% |
2016-11-11 | 2.1272 | 2.5272 | 0.70% |
2016-11-04 | 2.1124 | 2.5124 | -0.55% |
2016-10-31 | 2.1241 | 2.5241 | 0.31% |
2016-10-28 | 2.1175 | 2.5175 | 0.24% |
2016-10-21 | 2.1125 | 2.5125 | 0.02% |
2016-10-14 | 2.1120 | 2.5120 | 0.19% |
2016-09-30 | 2.1080 | 2.5080 | 0.02% |
2016-09-23 | 2.1075 | 2.5075 | 0.20% |
2016-09-16 | 2.1033 | 2.5033 | -0.45% |
2016-09-09 | 2.1128 | 2.5128 | -0.08% |
2016-09-02 | 2.1145 | 2.5145 | -0.11% |
2016-08-26 | 2.1168 | 2.5168 | -0.70% |
2016-08-19 | 2.1317 | 2.5317 | -0.46% |
2016-08-12 | 2.1415 | 2.5415 | 1.15% |
2016-08-05 | 2.1172 | 2.5172 | -0.21% |
2016-07-31 | 2.1217 | 2.5217 | -0.01% |
2016-07-29 | 2.1219 | 2.5219 | 1.26% |
2016-07-22 | 2.0956 | 2.4956 | -0.85% |
2016-07-15 | 2.1135 | 2.5135 | 0.93% |
2016-07-08 | 2.0940 | 2.4940 | 0.84% |
2016-07-01 | 2.0765 | 2.4765 | 0.14% |
2016-06-30 | 2.0736 | 2.4736 | 0.68% |
2016-06-24 | 2.0596 | 2.4596 | -0.41% |
2016-06-17 | 2.0681 | 2.4681 | 0.23% |
2016-06-10 | 2.0634 | 2.4634 | -0.01% |
2016-06-08 | 2.0636 | 2.4636 | -0.11% |
2016-06-03 | 2.0659 | 2.4659 | 0.53% |
2016-05-31 | 2.0551 | 2.4551 | 0.57% |
2016-05-27 | 2.0435 | 2.4435 | -0.09% |
2016-05-20 | 2.0453 | 2.4453 | -0.24% |
2016-05-13 | 2.0503 | 2.4503 | -1.26% |
2016-05-06 | 2.0764 | 2.4764 | -0.69% |
2016-04-30 | 2.0908 | 2.4908 | 0.00% |
2016-04-29 | 2.0908 | 2.4908 | 0.72% |
2016-04-22 | 2.0759 | 2.4759 | -1.39% |
2016-04-15 | 2.1052 | 2.5052 | 0.15% |
2016-04-08 | 2.1020 | 2.5020 | -0.18% |
2016-04-01 | 2.1057 | 2.5057 | 0.04% |
2016-03-31 | 2.1048 | 2.5048 | 0.17% |
2016-03-25 | 2.1013 | 2.5013 | 0.40% |
2016-03-18 | 2.0929 | 2.4929 | 0.44% |
2016-03-11 | 2.0837 | 2.4837 | -0.50% |
2016-03-04 | 2.0941 | 2.4941 | 1.36% |
2016-02-29 | 2.0661 | 2.4661 | -0.26% |
2016-02-26 | 2.0714 | 2.4714 | -0.28% |
2016-02-19 | 2.0773 | 2.4773 | 0.11% |
2016-02-05 | 2.0751 | 2.4751 | 0.46% |
2016-01-31 | 2.0657 | 2.4657 | -0.01% |
2016-01-29 | 2.0659 | 2.4659 | -0.79% |
2016-01-22 | 2.0823 | 2.4823 | -0.06% |
2016-01-15 | 2.0835 | 2.4835 | -2.50% |
2016-01-08 | 2.1370 | 2.5370 | -5.45% |
2015-12-31 | 2.2602 | 2.6602 | -1.81% |
2015-12-25 | 2.3019 | 2.7019 | 1.26% |
2015-12-18 | 2.2733 | 2.6733 | 1.41% |
2015-12-11 | 2.2417 | 2.6417 | -1.07% |
2015-12-04 | 2.2660 | 2.6660 | -0.04% |
2015-11-30 | 2.2668 | 2.6668 | -0.01% |
2015-11-27 | 2.2671 | 2.6671 | -0.34% |
2015-11-20 | 2.2749 | 2.6749 | 0.08% |
2015-11-13 | 2.2730 | 2.6730 | 0.14% |
2015-11-06 | 2.2698 | 2.6698 | 0.22% |
2015-10-31 | 2.2649 | 2.6649 | 0.00% |
2015-10-30 | 2.2650 | 2.6650 | -0.04% |
2015-10-23 | 2.2660 | 2.6660 | 0.11% |
2015-10-16 | 2.2636 | 2.6636 | 0.34% |
2015-10-09 | 2.2559 | 2.6559 | 0.16% |
2015-09-30 | 2.2524 | 2.6524 | -0.03% |
2015-09-25 | 2.2530 | 2.6530 | 0.00% |
2015-09-18 | 2.2530 | 2.6530 | -0.23% |
2015-09-11 | 2.2583 | 2.6583 | 0.19% |
2015-09-04 | 2.2540 | 2.6540 | -0.47% |
2015-08-31 | 2.2646 | 2.6646 | -0.15% |
2015-08-28 | 2.2681 | 2.6681 | -2.02% |
2015-08-21 | 2.3149 | 2.7149 | -2.69% |
2015-08-14 | 2.3788 | 2.7788 | 1.21% |
2015-08-07 | 2.3503 | 2.7503 | 0.86% |
2015-07-31 | 2.3303 | 2.7303 | -3.55% |
2015-07-24 | 2.4160 | 2.8160 | 0.50% |
2015-07-17 | 2.4039 | 2.8039 | -0.15% |
2015-07-10 | 2.4074 | 2.8074 | -2.67% |
2015-07-03 | 2.4734 | 2.8734 | -8.49% |
2015-06-30 | 2.7029 | 3.1029 | 2.06% |
2015-06-26 | 2.6483 | 3.0483 | -1.79% |
2015-06-19 | 2.6965 | 3.0965 | -7.64% |
2015-06-12 | 2.9195 | 3.3195 | 3.43% |
2015-06-05 | 2.8227 | 3.2227 | 9.05% |
2015-06-01 | 2.5885 | 2.9885 | -0.01% |
2015-05-29 | 2.5888 | 2.9888 | -0.93% |
2015-05-22 | 2.6130 | 3.0130 | 5.61% |
2015-05-15 | 2.4741 | 2.8741 | 0.39% |
2015-05-08 | 2.4646 | 2.8646 | -5.06% |
2015-04-30 | 2.5959 | 2.9959 | -1.01% |
2015-04-24 | 2.6223 | 3.0223 | 1.64% |
2015-04-17 | 2.5800 | 2.9800 | 5.54% |
2015-04-10 | 2.4446 | 2.8446 | 3.88% |
2015-04-03 | 2.3534 | 2.7534 | 3.27% |
2015-03-27 | 2.2789 | 2.6789 | 1.52% |
2015-03-20 | 2.2448 | 2.6448 | 4.21% |
2015-03-13 | 2.1542 | 2.5542 | 4.58% |
2015-03-06 | 2.0598 | 2.4598 | -1.38% |
2015-02-28 | 2.0886 | 2.4886 | -0.01% |
2015-02-27 | 2.0888 | 2.4888 | 2.87% |
2015-02-13 | 2.0306 | 2.4306 | 3.67% |
2015-02-06 | 1.9588 | 2.3588 | -5.73% |
2015-01-31 | 2.0778 | 2.4778 | 0.00% |
2015-01-30 | 2.0779 | 2.4779 | -1.71% |
2015-01-23 | 2.1140 | 2.5140 | -1.39% |
2015-01-16 | 2.1437 | 2.5437 | 1.51% |
2015-01-09 | 2.1119 | 2.5119 | 0.53% |
2015-01-01 | 2.1008 | 2.5008 | 0.70% |
2014-12-26 | 2.0862 | 2.4862 | 0.68% |
2014-12-19 | 2.0721 | 2.4721 | 5.13% |
2014-12-12 | 1.9710 | 2.3710 | 4.86% |
2014-12-05 | 1.8796 | 2.2796 | 10.96% |
2014-11-30 | 1.6939 | 2.0939 | -0.01% |
2014-11-28 | 1.6941 | 2.0941 | 6.80% |
2014-11-21 | 1.5863 | 1.9863 | 0.73% |
2014-11-14 | 1.5748 | 1.9748 | 4.58% |
2014-11-07 | 1.5058 | 1.9058 | 0.39% |
2014-11-01 | 1.4999 | 1.8999 | 2.40% |
2014-10-24 | 1.4648 | 1.8648 | -1.57% |
2014-10-17 | 1.4881 | 1.8881 | -1.14% |
2014-10-10 | 1.5053 | 1.9053 | -0.54% |
2014-09-30 | 1.5135 | 1.9135 | 1.17% |
2014-09-26 | 1.4960 | 1.8960 | 1.05% |
2014-09-19 | 1.4805 | 1.8805 | -0.08% |
2014-09-12 | 1.4817 | 1.8817 | -0.62% |
2014-09-05 | 1.4910 | 1.8910 | 4.99% |
2014-08-31 | 1.4202 | 1.8202 | -0.01% |
2014-08-29 | 1.4203 | 1.8203 | -0.82% |
2014-08-22 | 1.4320 | 1.8320 | -1.02% |
2014-08-15 | 1.4468 | 1.8468 | 2.51% |
2014-08-08 | 1.4114 | 1.8114 | 0.34% |
2014-08-01 | 1.4066 | 1.8066 | 1.26% |
2014-07-25 | 1.3891 | 1.7891 | 2.67% |
2014-07-18 | 1.3530 | 1.7530 | 0.92% |
2014-07-11 | 1.3406 | 1.7406 | 0.05% |
2014-07-04 | 1.3399 | 1.7399 | 0.51% |
2014-06-30 | 1.3331 | 1.7331 | 0.18% |
2014-06-27 | 1.3307 | 1.7307 | 0.50% |
2014-06-20 | 1.3241 | 1.7241 | -0.68% |
2014-06-13 | 1.3332 | 1.7332 | 1.54% |
2014-06-06 | 1.3130 | 1.7130 | -0.86% |
2014-06-01 | 1.3244 | 1.7244 | -0.01% |
2014-05-30 | 1.3245 | 1.7245 | 0.49% |
2014-05-23 | 1.3180 | 1.7180 | 0.39% |
2014-05-16 | 1.3129 | 1.7129 | 0.81% |
2014-05-09 | 1.3023 | 1.7023 | -0.15% |
2014-05-02 | 1.3042 | 1.7042 | 0.00% |
2014-04-30 | 1.3042 | 1.7042 | 0.09% |
2014-04-25 | 1.3030 | 1.7030 | -1.82% |
2014-04-18 | 1.3272 | 1.7272 | -1.47% |
2014-04-11 | 1.3470 | 1.7470 | 2.61% |
2014-04-04 | 1.3127 | 1.7127 | 0.98% |
2014-04-03 | 1.3000 | 1.7000 | -0.42% |
2014-03-28 | 1.3055 | 1.7055 | 0.48% |
2014-03-21 | 1.2992 | 1.6992 | 2.38% |
2014-03-14 | 1.2690 | 1.6690 | -2.74% |
2014-03-07 | 1.3047 | 1.7047 | -0.75% |
2014-02-28 | 1.3145 | 1.7145 | -2.31% |
2014-02-21 | 1.3456 | 1.7456 | -2.37% |
2014-02-14 | 1.3782 | 1.7782 | 4.42% |
2014-02-07 | 1.3198 | 1.7198 | 0.24% |
2014-01-31 | 1.3166 | 1.7166 | -0.84% |
2014-01-24 | 1.3278 | 1.7278 | 4.38% |
2014-01-17 | 1.2721 | 1.6721 | -1.34% |
2014-01-10 | 1.2894 | 1.6894 | -4.83% |
2014-01-03 | 1.3549 | 1.7549 | -0.81% |
2014-01-01 | 1.3659 | 1.7659 | 1.71% |
2013-12-27 | 1.3429 | 1.7429 | -0.13% |
2013-12-20 | 1.3447 | 1.7447 | -4.56% |
2013-12-13 | 1.4089 | 1.8089 | -2.17% |
2013-12-06 | 1.4402 | 1.8402 | 0.54% |
2013-11-30 | 1.4324 | 1.8324 | 0.00% |
2013-11-29 | 1.4324 | 1.8324 | 0.96% |
2013-11-22 | 1.4188 | 1.8188 | 2.33% |
2013-11-15 | 1.3865 | 1.7865 | 1.61% |
2013-11-08 | 1.3645 | 1.7645 | -2.11% |
2013-11-01 | 1.3939 | 1.7939 | 2.66% |
2013-10-25 | 1.3578 | 1.7578 | -2.12% |
2013-10-18 | 1.3872 | 1.7872 | -1.39% |
2013-10-11 | 1.4067 | 1.8067 | 0.55% |
2013-09-30 | 1.3990 | 1.7990 | 0.81% |
2013-09-27 | 1.3877 | 1.7877 | -0.51% |
2013-09-20 | 1.3948 | 1.7948 | -1.80% |
2013-09-13 | 1.4203 | 1.8203 | 3.21% |
2013-09-06 | 1.3761 | 1.7761 | 3.28% |
2013-08-31 | 1.3324 | 1.7324 | 0.00% |
2013-08-30 | 1.3324 | 1.7324 | 1.52% |
2013-08-23 | 1.3125 | 1.7125 | -0.17% |
2013-08-16 | 1.3148 | 1.7148 | 2.03% |
2013-08-09 | 1.2886 | 1.6886 | -0.18% |
2013-08-02 | 1.2909 | 1.6909 | 1.22% |
2013-08-01 | 1.2754 | 1.6754 | -0.02% |
2013-07-26 | 1.2757 | 1.6757 | 2.01% |
2013-07-19 | 1.2506 | 1.6506 | -2.53% |
2013-07-12 | 1.2831 | 1.6831 | 1.46% |
2013-07-05 | 1.2646 | 1.6646 | -0.32% |
2013-06-30 | 1.2686 | 1.6686 | 0.02% |
2013-06-28 | 1.2684 | 1.6684 | -3.36% |
2013-06-21 | 1.3125 | 1.7125 | -2.82% |
2013-06-14 | 1.3506 | 1.7506 | -2.07% |
2013-06-07 | 1.3791 | 1.7791 | -2.31% |
2013-06-01 | 1.4117 | 1.8117 | -0.69% |
2013-05-28 | 1.4215 | 1.8215 | 0.71% |
2013-05-24 | 1.4115 | 1.8115 | -0.54% |
2013-05-17 | 1.4192 | 1.8192 | -2.93% |
2013-05-10 | 1.4621 | 1.8621 | 1.32% |
2013-05-03 | 1.4430 | 1.8430 | 2.62% |
2013-04-30 | 1.4062 | 1.8062 | -0.02% |
2013-04-26 | 1.4065 | 1.8065 | -2.47% |
2013-04-19 | 1.4421 | 1.8421 | 1.60% |
2013-04-12 | 1.4194 | 1.8194 | 1.11% |
2013-04-03 | 1.4038 | 1.8038 | -1.08% |
2013-04-01 | 1.4191 | 1.8191 | -1.59% |
2013-03-22 | 1.4421 | 1.8421 | 3.47% |
2013-03-15 | 1.3938 | 1.7938 | -1.23% |
2013-03-08 | 1.4111 | 1.8111 | -4.57% |
2013-03-01 | 1.4787 | 1.8787 | 0.78% |
2013-02-28 | 1.4673 | 1.8673 | 2.33% |
2013-02-22 | 1.4339 | 1.8339 | -4.18% |
2013-02-08 | 1.4964 | 1.8964 | 4.62% |
2013-02-01 | 1.4303 | 1.8303 | 0.77% |
2013-01-31 | 1.4194 | 1.8194 | 3.07% |
2013-01-25 | 1.3771 | 1.7771 | -0.23% |
2013-01-18 | 1.3803 | 1.7803 | 6.11% |
2013-01-11 | 1.3008 | 1.7008 | -2.29% |
2013-01-04 | 1.3313 | 1.7313 | -0.72% |
2013-01-01 | 1.3409 | 1.7409 | 0.87% |
2012-12-28 | 1.3294 | 1.7294 | 4.73% |
2012-12-21 | 1.2694 | 1.6694 | 1.50% |
2012-12-14 | 1.2506 | 1.6506 | 3.52% |
2012-12-07 | 1.2081 | 1.6081 | 1.98% |
2012-11-30 | 1.1846 | 1.5846 | -1.97% |
2012-11-23 | 1.2084 | 1.6084 | 0.57% |
2012-11-16 | 1.2016 | 1.6016 | -3.12% |
2012-11-09 | 1.2403 | 1.6403 | -2.58% |
2012-11-02 | 1.2731 | 1.6731 | 2.60% |
2012-11-01 | 1.2408 | 1.6408 | 0.22% |
2012-10-26 | 1.2381 | 1.6381 | -1.68% |
2012-10-19 | 1.2592 | 1.6592 | 1.26% |
2012-10-12 | 1.2435 | 1.6435 | 0.68% |
2012-09-30 | 1.2351 | 1.6351 | -0.02% |
2012-09-28 | 1.2354 | 1.6354 | 1.89% |
2012-09-21 | 1.2125 | 1.6125 | -3.42% |
2012-09-14 | 1.2555 | 1.6555 | 0.34% |
2012-09-07 | 1.2513 | 1.6513 | 1.17% |
2012-08-31 | 1.2368 | 1.6368 | -1.32% |
2012-08-24 | 1.2533 | 1.6533 | -0.16% |
2012-08-17 | 1.2553 | 1.6553 | -0.77% |
2012-08-10 | 1.2651 | 1.6651 | 0.00% |
2012-08-06 | 1.2651 | 1.6651 | 2.29% |
2012-08-03 | 1.2368 | 1.6368 | 1.09% |
2012-08-01 | 1.2235 | 1.6235 | 8.63% |
2012-07-27 | 1.1263 | 1.5263 | -9.61% |
2012-07-20 | 1.2461 | 1.6461 | -1.31% |
2012-07-13 | 1.2627 | 1.6627 | 0.48% |
2012-07-06 | 1.2567 | 1.6567 | 1.49% |
2012-06-30 | 1.2383 | 1.6383 | 0.00% |
2012-06-29 | 1.2383 | 1.6383 | -0.47% |
2012-06-22 | 1.2442 | 1.6442 | 0.00% |
2012-06-21 | 1.2442 | 1.6442 | -1.18% |
2012-06-15 | 1.2590 | 1.6590 | 3.17% |
2012-06-08 | 1.2203 | 1.6203 | -2.09% |
2012-06-01 | 1.2463 | 1.6463 | 1.18% |
2012-05-25 | 1.2318 | 1.6318 | -0.04% |
2012-05-18 | 1.2323 | 1.6323 | -1.38% |
2012-05-11 | 1.2495 | 1.6495 | -0.54% |
2012-05-04 | 1.2563 | 1.6563 | 1.62% |
2012-04-30 | 1.2363 | 1.6363 | -0.02% |
2012-04-27 | 1.2365 | 1.6365 | 0.06% |
2012-04-20 | 1.2357 | 1.6357 | 0.59% |
2012-04-13 | 1.2285 | 1.6285 | 1.51% |
2012-04-06 | 1.2102 | 1.6102 | 0.62% |
2012-04-02 | 1.2028 | 1.6028 | -0.01% |
2012-04-01 | 1.2029 | 1.6029 | -1.04% |
2012-03-23 | 1.2155 | 1.6155 | -1.97% |
2012-03-16 | 1.2399 | 1.6399 | 1.33% |
2012-03-09 | 1.2236 | 1.6236 | -0.91% |
2012-03-02 | 1.2348 | 1.6348 | 0.00% |
2012-02-29 | 1.2348 | 1.6348 | -0.10% |
2012-02-24 | 1.2360 | 1.6360 | 0.22% |
2012-02-17 | 1.2333 | 1.6333 | 0.24% |
2012-02-10 | 1.2304 | 1.6304 | 0.56% |
2012-02-03 | 1.2235 | 1.6235 | 0.99% |
2012-01-31 | 1.2115 | 1.6115 | -0.36% |
2012-01-20 | 1.2159 | 1.6159 | -0.39% |
2012-01-13 | 1.2207 | 1.6207 | -0.17% |
2012-01-06 | 1.2228 | 1.6228 | -1.80% |
2012-01-01 | 1.2452 | 1.6452 | -0.01% |
2011-12-30 | 1.2453 | 1.6453 | -0.10% |
2011-12-23 | 1.2466 | 1.6466 | -0.18% |
2011-12-16 | 1.2488 | 1.6488 | -0.70% |
2011-12-09 | 1.2576 | 1.6576 | -1.84% |
2011-12-02 | 1.2812 | 1.6812 | 0.13% |
2011-11-30 | 1.2796 | 1.6796 | -0.01% |
2011-11-25 | 1.2797 | 1.6797 | 1.19% |
2011-11-18 | 1.2646 | 1.6646 | -1.14% |
2011-11-11 | 1.2792 | 1.6792 | -0.11% |
2011-11-04 | 1.2806 | 1.6806 | 1.15% |
2011-11-01 | 1.2661 | 1.6661 | 0.00% |
2011-10-28 | 1.2661 | 1.6661 | 3.74% |
2011-10-21 | 1.2205 | 1.6205 | -1.14% |
2011-10-14 | 1.2346 | 1.6346 | 1.75% |
2011-09-30 | 1.2134 | 1.6134 | -2.04% |
2011-09-23 | 1.2387 | 1.6387 | -2.91% |
2011-09-16 | 1.2758 | 1.6758 | -1.45% |
2011-09-09 | 1.2946 | 1.6946 | -1.00% |
2011-09-02 | 1.3077 | 1.7077 | -1.01% |
2011-08-31 | 1.3211 | 1.7211 | -0.99% |
2011-08-29 | 1.3343 | 1.7343 | 0.00% |
2011-08-26 | 1.3343 | 1.7343 | 1.58% |
2011-08-19 | 1.3135 | 1.7135 | -0.85% |
2011-08-12 | 1.3248 | 1.7248 | 1.71% |
2011-08-05 | 1.3025 | 1.7025 | -0.14% |
2011-08-01 | 1.3043 | 1.7043 | -0.02% |
2011-07-29 | 1.3045 | 1.7045 | -1.73% |
2011-07-22 | 1.3275 | 1.7275 | -1.21% |
2011-07-15 | 1.3438 | 1.7438 | 2.00% |
2011-07-08 | 1.3175 | 1.7175 | 2.87% |
2011-07-01 | 1.2807 | 1.6807 | 0.59% |
2011-06-30 | 1.2732 | 1.6732 | 0.45% |
2011-06-24 | 1.2675 | 1.6675 | 1.92% |
2011-06-17 | 1.2436 | 1.6436 | -4.03% |
2011-06-10 | 1.2958 | 1.6958 | 0.11% |
2011-06-03 | 1.2944 | 1.6944 | 0.00% |
2011-06-01 | 1.2944 | 1.6944 | 0.85% |
2011-05-27 | 1.2835 | 1.6835 | -3.70% |
2011-05-20 | 1.3328 | 1.7328 | -0.97% |
2011-05-13 | 1.3459 | 1.7459 | -0.44% |
2011-05-06 | 1.3518 | 1.7518 | 1.68% |
2011-04-30 | 1.3294 | 1.7294 | -0.01% |
2011-04-29 | 1.3295 | 1.7295 | -1.52% |
2011-04-22 | 1.3500 | 1.7500 | -1.32% |
2011-04-15 | 1.3680 | 1.7680 | 0.53% |
2011-04-11 | 1.3608 | 1.7608 | 0.00% |
2011-04-08 | 1.3608 | 1.7608 | 1.31% |
2011-04-03 | 1.3432 | 1.7432 | -0.39% |
2011-04-01 | 1.3484 | 1.7484 | -1.43% |
2011-03-25 | 1.3679 | 1.7679 | 0.94% |
2011-03-18 | 1.3551 | 1.7551 | -0.23% |
2011-03-11 | 1.3582 | 1.7582 | -0.52% |
2011-03-04 | 1.3653 | 1.7653 | -0.10% |
2011-02-28 | 1.3666 | 1.7666 | 0.55% |
2011-02-25 | 1.3591 | 1.7591 | 0.06% |
2011-02-18 | 1.3583 | 1.7583 | 1.01% |
2011-02-11 | 1.3447 | 1.7447 | 1.92% |
2011-02-04 | 1.3194 | 1.7194 | -0.02% |
2011-02-01 | 1.3196 | 1.7196 | -0.02% |
2011-01-31 | 1.3199 | 1.7199 | 0.39% |
2011-01-28 | 1.3148 | 1.7148 | 1.05% |
2011-01-21 | 1.3011 | 1.7011 | -3.25% |
2011-01-14 | 1.3448 | 1.7448 | -2.80% |
2011-01-07 | 1.3835 | 1.7835 | 0.38% |
2011-01-01 | 1.3782 | 1.7782 | -0.75% |
2010-12-24 | 1.3886 | 1.7886 | -2.44% |
2010-12-17 | 1.4233 | 1.8233 | 2.25% |
2010-12-10 | 1.3920 | 1.7920 | -0.14% |
2010-12-03 | 1.3940 | 1.7940 | -1.02% |
2010-11-30 | 1.4084 | 1.8084 | 0.25% |
2010-11-26 | 1.4049 | 1.8049 | 2.50% |
2010-11-19 | 1.3706 | 1.7706 | -0.67% |
2010-11-12 | 1.3798 | 1.7798 | -3.52% |
2010-11-05 | 1.4302 | 1.8302 | 1.22% |
2010-11-01 | 1.4129 | 1.8129 | -0.01% |
2010-10-29 | 1.4131 | 1.8131 | 0.26% |
2010-10-22 | 1.4095 | 1.8095 | 1.39% |
2010-10-15 | 1.3902 | 1.7902 | -2.78% |
2010-10-08 | 1.4300 | 1.8300 | 1.34% |
2010-09-30 | 1.4111 | 1.8111 | 1.42% |
2010-09-24 | 1.3913 | 1.7913 | -0.67% |
2010-09-17 | 1.4007 | 1.8007 | 1.90% |
2010-09-10 | 1.3746 | 1.7746 | 0.00% |
2010-09-03 | 1.3746 | 1.7746 | -0.65% |
2010-08-31 | 1.3836 | 1.7836 | 2.31% |
2010-08-27 | 1.3523 | 1.7523 | -0.96% |
2010-08-20 | 1.3654 | 1.7654 | -0.33% |
2010-08-13 | 1.3699 | 1.7699 | -0.62% |
2010-08-06 | 1.3784 | 1.7784 | 0.66% |
2010-08-01 | 1.3693 | 1.7693 | 0.00% |
2010-07-30 | 1.3693 | 1.7693 | 1.36% |
2010-07-23 | 1.3509 | 1.7509 | 2.63% |
2010-07-16 | 1.3163 | 1.7163 | -10.23% |
2010-07-09 | 1.4663 | 1.7163 | 3.19% |
2010-07-02 | 1.4210 | 1.6710 | 0.01% |
2010-06-30 | 1.4208 | 1.6708 | -5.77% |
2010-06-25 | 1.5078 | 1.7578 | 3.76% |
2010-06-18 | 1.4532 | 1.7032 | -1.94% |
2010-06-11 | 1.4820 | 1.7320 | 2.75% |
2010-06-04 | 1.4423 | 1.6923 | -0.46% |
2010-06-01 | 1.4490 | 1.6990 | -0.47% |
2010-05-28 | 1.4558 | 1.7058 | -1.02% |
2010-05-21 | 1.4708 | 1.7208 | 1.12% |
2010-05-14 | 1.4545 | 1.7045 | 0.89% |
2010-05-07 | 1.4416 | 1.6916 | -1.78% |
2010-04-30 | 1.4678 | 1.7178 | -4.43% |
2010-04-23 | 1.5359 | 1.7859 | 0.58% |
2010-04-16 | 1.5270 | 1.7770 | -0.46% |
2010-04-09 | 1.5341 | 1.7841 | 3.92% |
2010-04-03 | 1.4763 | 1.7263 | -2.10% |
2010-04-02 | 1.5080 | 1.7580 | 4.79% |
2010-03-26 | 1.4391 | 1.6891 | -0.01% |
2010-03-19 | 1.4393 | 1.6893 | 2.90% |
2010-03-12 | 1.3987 | 1.6487 | -2.16% |
2010-03-05 | 1.4296 | 1.6796 | -2.16% |
2010-02-28 | 1.4612 | 1.7112 | -0.01% |
2010-02-26 | 1.4614 | 1.7114 | 1.89% |
2010-02-19 | 1.4343 | 1.6843 | -0.03% |
2010-02-12 | 1.4348 | 1.6848 | 1.48% |
2010-02-05 | 1.4139 | 1.6639 | -0.95% |
2010-02-01 | 1.4274 | 1.6774 | 0.00% |
2010-01-31 | 1.4274 | 1.6774 | -0.01% |
2010-01-29 | 1.4275 | 1.6775 | -0.41% |
2010-01-22 | 1.4334 | 1.6834 | -1.38% |
2010-01-15 | 1.4534 | 1.7034 | 3.73% |
2010-01-08 | 1.4011 | 1.6511 | 0.60% |
2010-01-01 | 1.3928 | 1.6428 | 1.99% |
2009-12-25 | 1.3656 | 1.6156 | 4.23% |
2009-12-18 | 1.3102 | 1.5602 | -3.38% |
2009-12-11 | 1.3560 | 1.6060 | -1.63% |
2009-12-04 | 1.3784 | 1.6284 | 2.01% |
2009-11-30 | 1.3513 | 1.6013 | 1.25% |
2009-11-27 | 1.3346 | 1.5846 | -3.95% |
2009-11-20 | 1.3895 | 1.6395 | 1.68% |
2009-11-13 | 1.3666 | 1.6166 | 2.62% |
2009-11-06 | 1.3317 | 1.5817 | 4.17% |
2009-11-01 | 1.2784 | 1.5284 | 0.00% |
2009-10-30 | 1.2784 | 1.5284 | -0.45% |
2009-10-23 | 1.2842 | 1.5342 | 1.90% |
2009-10-16 | 1.2602 | 1.5102 | 0.25% |
2009-10-09 | 1.2570 | 1.5070 | 1.45% |
2009-10-02 | 1.2390 | 1.4890 | 0.00% |
2009-09-30 | 1.2390 | 1.4890 | 0.67% |
2009-09-25 | 1.2307 | 1.4807 | -0.25% |
2009-09-18 | 1.2338 | 1.4838 | 0.65% |
2009-09-11 | 1.2258 | 1.4758 | 1.55% |
2009-09-04 | 1.2071 | 1.4571 | 2.46% |
2009-08-31 | 1.1781 | 1.4281 | -3.24% |
2009-08-28 | 1.2175 | 1.4675 | 0.41% |
2009-08-21 | 1.2125 | 1.4625 | -0.20% |
2009-08-14 | 1.2149 | 1.4649 | 0.00% |
2009-08-07 | 1.2149 | 1.4649 | -0.58% |
2009-08-01 | 1.2220 | 1.4720 | -2.50% |
2009-07-24 | 1.2533 | 1.5033 | 1.57% |
2009-07-17 | 1.2339 | 1.4839 | 0.69% |
2009-07-16 | 1.2254 | 1.4754 | -4.75% |
2009-07-10 | 1.2865 | 1.4565 | 2.41% |
2009-07-03 | 1.2562 | 1.4262 | 1.67% |
2009-06-30 | 1.2356 | 1.4056 | 0.26% |
2009-06-26 | 1.2324 | 1.4024 | -0.70% |
2009-06-19 | 1.2411 | 1.4111 | 4.17% |
2009-06-12 | 1.1914 | 1.3614 | -0.67% |
2009-06-05 | 1.1994 | 1.3694 | 0.76% |
2009-06-01 | 1.1903 | 1.3603 | -0.02% |
2009-05-27 | 1.1905 | 1.3605 | -0.34% |
2009-05-22 | 1.1946 | 1.3646 | -0.11% |
2009-05-15 | 1.1959 | 1.3659 | -0.54% |
2009-05-08 | 1.2024 | 1.3724 | 3.77% |
2009-05-01 | 1.1587 | 1.3287 | 0.00% |
2009-04-30 | 1.1587 | 1.3287 | 0.38% |
2009-04-24 | 1.1543 | 1.3243 | -0.92% |
2009-04-17 | 1.1650 | 1.3350 | 1.24% |
2009-04-10 | 1.1507 | 1.3207 | 1.65% |
2009-04-03 | 1.1320 | 1.3020 | 0.77% |
2009-03-27 | 1.1233 | 1.2933 | 0.08% |
2009-03-20 | 1.1224 | 1.2924 | 0.15% |
2009-03-13 | 1.1207 | 1.2907 | -0.02% |
2009-03-06 | 1.1209 | 1.2909 | -0.02% |
2009-02-28 | 1.1211 | 1.2911 | 0.00% |
2009-02-27 | 1.1211 | 1.2911 | -0.22% |
2009-02-20 | 1.1236 | 1.2936 | -0.18% |
2009-02-13 | 1.1256 | 1.2956 | 0.36% |
2009-02-06 | 1.1216 | 1.2916 | 5.21% |
2009-01-30 | 1.0661 | 1.2361 | -0.03% |
2009-01-23 | 1.0664 | 1.2364 | 1.22% |
2009-01-16 | 1.0535 | 1.2235 | 1.51% |
2009-01-09 | 1.0378 | 1.2078 | 0.44% |
2009-01-02 | 1.0333 | 1.2033 | 0.00% |
2009-01-01 | 1.0333 | 1.2033 | -0.08% |
2008-12-26 | 1.0341 | 1.2041 | -0.46% |
2008-12-19 | 1.0389 | 1.2089 | 0.55% |
2008-12-12 | 1.0332 | 1.2032 | 0.03% |
2008-12-05 | 1.0329 | 1.2029 | 0.55% |
2008-11-30 | 1.0273 | 1.1973 | -0.01% |
2008-11-28 | 1.0274 | 1.1974 | -0.20% |
2008-11-21 | 1.0295 | 1.1995 | -0.14% |
2008-11-14 | 1.0309 | 1.2009 | 0.52% |
2008-11-07 | 1.0256 | 1.1956 | 0.13% |
2008-11-01 | 1.0243 | 1.1943 | -0.72% |
2008-10-24 | 1.0317 | 1.2017 | -0.41% |
2008-10-17 | 1.0359 | 1.2059 | -0.66% |
2008-10-10 | 1.0428 | 1.2128 | -1.03% |
2008-10-03 | 1.0536 | 1.2236 | 0.00% |
2008-09-30 | 1.0536 | 1.2236 | 0.00% |
2008-09-26 | 1.0536 | 1.2236 | 0.43% |
2008-09-19 | 1.0491 | 1.2191 | -4.52% |
2008-09-12 | 1.0988 | 1.2688 | -0.38% |
2008-09-05 | 1.1030 | 1.2730 | -2.27% |
2008-08-31 | 1.1286 | 1.2986 | -0.01% |
2008-08-29 | 1.1287 | 1.2987 | -0.54% |
2008-08-22 | 1.1348 | 1.3048 | 0.35% |
2008-08-15 | 1.1308 | 1.3008 | 0.32% |
2008-08-08 | 1.1272 | 1.2972 | -1.72% |
2008-08-01 | 1.1469 | 1.3169 | -0.15% |
2008-07-25 | 1.1486 | 1.3186 | -0.37% |
2008-07-18 | 1.1529 | 1.3229 | -0.56% |
2008-07-16 | 1.1594 | 1.3294 | -13.10% |
2008-07-11 | 1.3342 | 1.3342 | 1.06% |
2008-07-04 | 1.3202 | 1.3202 | -1.42% |
2008-06-30 | 1.3392 | 1.3392 | 0.04% |
2008-06-27 | 1.3386 | 1.3386 | 0.01% |
2008-06-20 | 1.3385 | 1.3385 | -1.45% |
2008-06-13 | 1.3582 | 1.3582 | -3.18% |
2008-06-06 | 1.4028 | 1.4028 | -0.82% |
2008-06-01 | 1.4144 | 1.4144 | 0.00% |
2008-05-30 | 1.4144 | 1.4144 | -1.25% |
2008-05-23 | 1.4323 | 1.4323 | -1.06% |
2008-05-16 | 1.4476 | 1.4476 | 1.86% |
2008-05-09 | 1.4211 | 1.4211 | 0.62% |
2008-05-02 | 1.4124 | 1.4124 | -0.01% |
2008-04-30 | 1.4126 | 1.4126 | 1.81% |
2008-04-25 | 1.3875 | 1.3875 | 5.27% |
2008-04-18 | 1.3180 | 1.3180 | -2.41% |
2008-04-11 | 1.3505 | 1.3505 | 1.34% |
2008-04-04 | 1.3326 | 1.3326 | -3.97% |
2008-04-02 | 1.3877 | 1.3877 | -2.62% |
2008-03-28 | 1.4250 | 1.4250 | -0.89% |
2008-03-21 | 1.4378 | 1.4378 | -3.32% |
2008-03-14 | 1.4871 | 1.4871 | -5.02% |
2008-03-07 | 1.5657 | 1.5657 | -0.53% |
2008-02-29 | 1.5741 | 1.5741 | -1.12% |
2008-02-22 | 1.5919 | 1.5919 | 0.38% |
2008-02-15 | 1.5859 | 1.5859 | 0.11% |
2008-02-08 | 1.5841 | 1.5841 | 4.05% |
2008-02-01 | 1.5225 | 1.5225 | -0.24% |
2008-01-31 | 1.5262 | 1.5262 | -5.59% |
2008-01-25 | 1.6166 | 1.6166 | -3.49% |
2008-01-18 | 1.6750 | 1.6750 | -0.98% |
2008-01-11 | 1.6916 | 1.6916 | 4.39% |
2008-01-04 | 1.6204 | 1.6204 | 3.66% |
2008-01-01 | 1.5632 | 1.5632 | -0.01% |
2007-12-28 | 1.5634 | 1.5634 | 4.79% |
2007-12-21 | 1.4920 | 1.4920 | 2.11% |
2007-12-14 | 1.4611 | 1.4611 | 3.71% |
2007-12-07 | 1.4088 | 1.4088 | 3.42% |
2007-11-30 | 1.3622 | 1.3622 | -1.39% |
2007-11-23 | 1.3814 | 1.3814 | -1.02% |
2007-11-16 | 1.3957 | 1.3957 | 0.50% |
2007-11-09 | 1.3888 | 1.3888 | -2.64% |
2007-11-02 | 1.4264 | 1.4264 | -3.08% |
2007-11-01 | 1.4718 | 1.4718 | 4.82% |
2007-10-26 | 1.4041 | 1.4041 | -6.68% |
2007-10-19 | 1.5046 | 1.5046 | 0.31% |
2007-10-12 | 1.5000 | 1.5000 | -0.81% |
2007-10-05 | 1.5122 | 1.5122 | -0.03% |
2007-09-30 | 1.5126 | 1.5126 | -0.01% |
2007-09-28 | 1.5128 | 1.5128 | 0.96% |
2007-09-21 | 1.4984 | 1.4984 | 3.20% |
2007-09-14 | 1.4520 | 1.4520 | 6.41% |
2007-09-07 | 1.3645 | 1.3645 | 3.71% |
2007-08-31 | 1.3157 | 1.3157 | 4.24% |
2007-08-24 | 1.2622 | 1.2622 | 7.52% |
2007-08-17 | 1.1739 | 1.1739 | 1.55% |
2007-08-10 | 1.1560 | 1.1560 | 1.31% |
2007-08-03 | 1.1410 | 1.1410 | 1.25% |
2007-08-01 | 1.1269 | 1.1269 | 3.24% |
2007-07-27 | 1.0915 | 1.0915 | 8.57% |
2007-07-20 | 1.0053 | 1.0053 | 0.53% |
2007-07-17 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-11.13% | -1.99% | -12.94% | -8.43% | 5.26% | -3.88% | 64.16% | 176.89% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -0.4% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
7697/44568 | 3891/44568 | 6989/44568 | 7670/44568 | 5866/44568 | 1618/44568 | 326/44568 | 3414/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-1.45% | 8.35% | -3.62% | 16.63% | 16.49% |
年化波动率 |
10.17% | 10.16% | 6.63% | 9.20% | 4.46% |
最大回撤 |
13.50% | 13.50% | 24.40% | 30.01% | 39.45% |
夏普比率 |
-0.40 | 0.69 | -0.68 | 1.75 | 3.65 |
CALMAR比率 |
-0.11 | 0.62 | -0.15 | 0.55 | 0.42 |
索提诺比率 |
-0.30 | 0.43 | -0.26 | 0.47 | 0.35 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 2.4066 | 2.8066 | 1.67% |
2018-04-01 | 2.3651 | 2.7651 | -2.40% |
2018-03-01 | 2.4332 | 2.8332 | -3.70% |
2018-02-01 | 2.5421 | 2.9421 | -4.87% |
2018-01-01 | 2.6928 | 3.0928 | 0.00% |
2017-12-01 | 2.6655 | 3.0655 | 0.00% |
2017-11-01 | 2.5986 | 2.9986 | 1.46% |
2017-10-01 | 2.6022 | 3.0022 | 1.82% |
2017-09-01 | 2.5428 | 2.9428 | -0.75% |
2017-08-01 | 2.5600 | 2.9600 | 1.72% |
2017-07-01 | 2.5037 | 2.9037 | 1.52% |
2017-06-01 | 2.4462 | 2.8462 | 4.26% |
2017-05-01 | 2.3386 | 2.7386 | 3.91% |
2017-04-01 | 2.2719 | 2.6719 | 0.82% |
2017-03-01 | 2.2268 | 2.6268 | 3.37% |
2017-02-01 | 2.1650 | 2.5650 | 0.00% |
2017-01-01 | 2.1581 | 2.5581 | 0.93% |
2016-12-01 | 2.1181 | 2.5181 | -3.27% |
2016-11-01 | 2.1839 | 2.5839 | 2.82% |
2016-10-01 | 2.1241 | 2.5241 | 0.76% |
2016-09-01 | 2.1080 | 2.5080 | 0.00% |
2016-08-01 | 2.1168 | 2.5168 | -0.23% |
2016-07-01 | 2.1217 | 2.5217 | 2.32% |
2016-06-01 | 2.0736 | 2.4736 | 0.90% |
2016-05-01 | 2.0551 | 2.4551 | -1.71% |
2016-04-01 | 2.0908 | 2.4908 | -0.67% |
2016-03-01 | 2.1048 | 2.5048 | 1.87% |
2016-02-01 | 2.0661 | 2.4661 | 0.02% |
2016-01-01 | 2.0657 | 2.4657 | -8.60% |
2015-12-01 | 2.2602 | 2.6602 | -0.29% |
2015-11-01 | 2.2668 | 2.6668 | 0.08% |
2015-10-01 | 2.2649 | 2.6649 | 0.55% |
2015-09-01 | 2.2524 | 2.6524 | -0.54% |
2015-08-01 | 2.2646 | 2.6646 | -2.82% |
2015-07-01 | 2.3303 | 2.7303 | -13.79% |
2015-06-01 | 2.7029 | 3.1029 | 4.41% |
2015-05-01 | 2.5888 | 2.9888 | -0.27% |
2015-04-01 | 2.5959 | 2.9959 | 13.91% |
2015-03-01 | 2.2789 | 2.6789 | 9.11% |
2015-02-01 | 2.0886 | 2.4886 | 0.52% |
2015-01-01 | 2.0778 | 2.4778 | -0.41% |
2014-12-01 | 2.0862 | 2.4862 | 23.16% |
2014-11-01 | 1.6939 | 2.0939 | 15.64% |
2014-10-01 | 1.4648 | 1.8648 | -3.22% |
2014-09-01 | 1.5135 | 1.9135 | 6.57% |
2014-08-01 | 1.4202 | 1.8202 | 2.24% |
2014-07-01 | 1.3891 | 1.7891 | 4.20% |
2014-06-01 | 1.3331 | 1.7331 | 0.65% |
2014-05-01 | 1.3245 | 1.7245 | 1.56% |
2014-04-01 | 1.3042 | 1.7042 | -0.10% |
2014-03-01 | 1.3055 | 1.7055 | -0.68% |
2014-02-01 | 1.3145 | 1.7145 | -0.16% |
2014-01-01 | 1.3166 | 1.7166 | -1.96% |
2013-12-01 | 1.3429 | 1.7429 | -6.24% |
2013-11-01 | 1.4324 | 1.8324 | 5.49% |
2013-10-01 | 1.3578 | 1.7578 | -2.95% |
2013-09-01 | 1.3990 | 1.7990 | 5.00% |
2013-08-01 | 1.3324 | 1.7324 | 4.45% |
2013-07-01 | 1.2757 | 1.6757 | 0.56% |
2013-06-01 | 1.2686 | 1.6686 | -10.75% |
2013-05-01 | 1.4215 | 1.8215 | 1.09% |
2013-04-01 | 1.4062 | 1.8062 | -2.49% |
2013-03-01 | 1.4421 | 1.8421 | -1.72% |
2013-02-01 | 1.4673 | 1.8673 | 3.38% |
2013-01-01 | 1.4194 | 1.8194 | 6.77% |
2012-12-01 | 1.3294 | 1.7294 | 12.22% |
2012-11-01 | 1.1846 | 1.5846 | -4.32% |
2012-10-01 | 1.2381 | 1.6381 | 0.24% |
2012-09-01 | 1.2351 | 1.6351 | -0.14% |
2012-08-01 | 1.2368 | 1.6368 | 9.81% |
2012-07-01 | 1.1263 | 1.5263 | -9.04% |
2012-06-01 | 1.2383 | 1.6383 | 0.53% |
2012-05-01 | 1.2318 | 1.6318 | -0.36% |
2012-04-01 | 1.2363 | 1.6363 | 1.71% |
2012-03-01 | 1.2155 | 1.6155 | -1.57% |
2012-02-01 | 1.2348 | 1.6348 | 1.92% |
2012-01-01 | 1.2115 | 1.6115 | -2.71% |
2011-12-01 | 1.2453 | 1.6453 | -2.68% |
2011-11-01 | 1.2796 | 1.6796 | 1.06% |
2011-10-01 | 1.2661 | 1.6661 | 4.35% |
2011-09-01 | 1.2134 | 1.6134 | -8.16% |
2011-08-01 | 1.3211 | 1.7211 | 1.27% |
2011-07-01 | 1.3045 | 1.7045 | 2.46% |
2011-06-01 | 1.2732 | 1.6732 | -0.80% |
2011-05-01 | 1.2835 | 1.6835 | -3.46% |
2011-04-01 | 1.3294 | 1.7294 | -2.82% |
2011-03-01 | 1.3679 | 1.7679 | 0.10% |
2011-02-01 | 1.3666 | 1.7666 | 3.54% |
2011-01-01 | 1.3199 | 1.7199 | -4.94% |
2010-12-01 | 1.3886 | 1.7886 | -1.41% |
2010-11-01 | 1.4084 | 1.8084 | -0.33% |
2010-10-01 | 1.4131 | 1.8131 | 0.14% |
2010-09-01 | 1.4111 | 1.8111 | 1.99% |
2010-08-01 | 1.3836 | 1.7836 | 1.04% |
2010-07-01 | 1.3693 | 1.7693 | 7.36% |
2010-06-01 | 1.4208 | 1.6708 | -2.40% |
2010-05-01 | 1.4558 | 1.7058 | -0.82% |
2010-04-01 | 1.4678 | 1.7178 | 2.00% |
2010-03-01 | 1.4391 | 1.6891 | -1.51% |
2010-02-01 | 1.4612 | 1.7112 | 2.37% |
2010-01-01 | 1.4274 | 1.6774 | 4.52% |
2009-12-01 | 1.3656 | 1.6156 | 1.06% |
2009-11-01 | 1.3513 | 1.6013 | 5.71% |
2009-10-01 | 1.2784 | 1.5284 | 3.18% |
2009-09-01 | 1.2390 | 1.4890 | 5.17% |
2009-08-01 | 1.1781 | 1.4281 | -6.00% |
2009-07-01 | 1.2533 | 1.5033 | 8.05% |
2009-06-01 | 1.2356 | 1.4056 | 3.79% |
2009-05-01 | 1.1905 | 1.3605 | 2.75% |
2009-04-01 | 1.1587 | 1.3287 | 3.15% |
2009-03-01 | 1.1233 | 1.2933 | 0.19% |
2009-02-01 | 1.1211 | 1.2911 | 5.16% |
2009-01-01 | 1.0661 | 1.2361 | 3.10% |
2008-12-01 | 1.0341 | 1.2041 | 0.66% |
2008-11-01 | 1.0273 | 1.1973 | -0.43% |
2008-10-01 | 1.0317 | 1.2017 | -2.08% |
2008-09-01 | 1.0536 | 1.2236 | -6.65% |
2008-08-01 | 1.1286 | 1.2986 | -1.74% |
2008-07-01 | 1.1486 | 1.3186 | -1.66% |
2008-06-01 | 1.3392 | 1.3392 | -5.32% |
2008-05-01 | 1.4144 | 1.4144 | 0.13% |
2008-04-01 | 1.4126 | 1.4126 | -0.87% |
2008-03-01 | 1.4250 | 1.4250 | -9.47% |
2008-02-01 | 1.5741 | 1.5741 | 3.14% |
2008-01-01 | 1.5262 | 1.5262 | -2.38% |
2007-12-01 | 1.5634 | 1.5634 | 14.77% |
2007-11-01 | 1.3622 | 1.3622 | -2.98% |
2007-10-01 | 1.4041 | 1.4041 | -7.17% |
2007-09-01 | 1.5126 | 1.5126 | 14.97% |
2007-08-01 | 1.3157 | 1.3157 | 20.54% |
2007-07-01 | 1.0915 | 1.0915 | 9.15% |
2018-05-01 | 2.3970 | 2.7970 | 0.00% |
2018-04-01 | 2.3651 | 2.7651 | -2.40% |
2018-03-01 | 2.4332 | 2.8332 | -3.70% |
2018-02-01 | 2.5421 | 2.9421 | -4.87% |
2018-01-01 | 2.6928 | 3.0928 | 0.00% |
2017-12-01 | 2.6655 | 3.0655 | 0.00% |
2017-11-01 | 2.5802 | 2.9802 | -0.73% |
2017-10-01 | 2.6022 | 3.0022 | 0.00% |
2017-09-01 | 2.5428 | 2.9428 | -0.65% |
2017-08-01 | 2.5620 | 2.9620 | 0.00% |
2017-03-01 | 2.2219 | 2.6219 | 0.00% |
2017-02-01 | 2.1650 | 2.5650 | 0.00% |
2017-01-01 | 2.1581 | 2.5581 | 0.00% |
2016-12-01 | 2.1181 | 2.5181 | -2.61% |
2016-11-01 | 2.1839 | 2.5839 | 0.00% |
2016-10-01 | 2.1241 | 2.5241 | 0.00% |
2016-09-01 | 2.1080 | 2.5080 | 0.00% |
2016-06-01 | 2.0736 | 2.4736 | -1.48% |
2016-03-01 | 2.1048 | 2.5048 | -6.87% |
2015-12-01 | 2.2602 | 2.6602 | 0.35% |
2015-09-01 | 2.2524 | 2.6524 | -16.67% |
2015-06-01 | 2.7029 | 3.1029 | 18.60% |
2015-03-01 | 2.2789 | 2.6789 | 9.24% |
2014-12-01 | 2.0862 | 2.4862 | 37.84% |
2014-09-01 | 1.5135 | 1.9135 | 13.53% |
2014-06-01 | 1.3331 | 1.7331 | 2.11% |
2014-03-01 | 1.3055 | 1.7055 | -2.79% |
2013-12-01 | 1.3429 | 1.7429 | -4.01% |
2013-09-01 | 1.3990 | 1.7990 | 10.28% |
2013-06-01 | 1.2686 | 1.6686 | -12.03% |
2013-03-01 | 1.4421 | 1.8421 | 8.47% |
2012-12-01 | 1.3294 | 1.7294 | 7.63% |
2012-09-01 | 1.2351 | 1.6351 | -0.26% |
2012-06-01 | 1.2383 | 1.6383 | 1.87% |
2012-03-01 | 1.2155 | 1.6155 | -2.40% |
2011-12-01 | 1.2453 | 1.6453 | 2.63% |
2011-09-01 | 1.2134 | 1.6134 | -4.70% |
2011-06-01 | 1.2732 | 1.6732 | -6.93% |
2011-03-01 | 1.3679 | 1.7679 | -1.49% |
2010-12-01 | 1.3886 | 1.7886 | -1.60% |
2010-09-01 | 1.4111 | 1.8111 | 10.64% |
2010-06-01 | 1.4208 | 1.6708 | -1.27% |
2010-03-01 | 1.4391 | 1.6891 | 5.38% |
2009-12-01 | 1.3656 | 1.6156 | 10.22% |
2009-09-01 | 1.2390 | 1.4890 | 6.82% |
2009-06-01 | 1.2356 | 1.4056 | 10.00% |
2009-03-01 | 1.1233 | 1.2933 | 8.63% |
2008-12-01 | 1.0341 | 1.2041 | -1.85% |
2008-09-01 | 1.0536 | 1.2236 | -9.79% |
2008-06-01 | 1.3392 | 1.3392 | -6.02% |
2008-03-01 | 1.4250 | 1.4250 | -8.85% |
2007-12-01 | 1.5634 | 1.5634 | 3.36% |
2007-09-01 | 1.5126 | 1.5126 | 51.26% |
基金全称 |
中国龙价值2 |
封闭期限 |
12个月 |
基金状态 |
正在运行 |
托管银行 |
中国工商银行股份有限公司 |
基金公司 |
成立日期 |
2007-07-17 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
838 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2008-07-16 | 0.1700 |
2 | 2009-07-16 | 0.0800 |
3 | 2010-07-16 | 0.1500 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每月16日 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验