关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2017-12-22 1.9235 1.9235 1.30%
2017-12-15 1.8988 1.8988 1.18%
2017-12-08 1.8767 1.8767 0.64%
2017-12-01 1.8647 1.8647 0.59%
2017-11-30 1.8538 1.8538 -2.79%
2017-11-24 1.9070 1.9070 -1.25%
2017-11-17 1.9312 1.9312 -0.06%
2017-11-15 1.9323 1.9323 -1.73%
2017-11-10 1.9663 1.9663 6.46%
2017-11-03 1.8469 1.8469 -0.29%
2017-10-31 1.8523 1.8523 -0.46%
2017-10-27 1.8608 1.8608 3.53%
2017-10-20 1.7974 1.7974 0.38%
2017-10-13 1.7906 1.7906 1.98%
2017-09-29 1.7559 1.7559 0.79%
2017-09-22 1.7422 1.7422 -1.04%
2017-09-15 1.7605 1.7605 -0.66%
2017-09-08 1.7722 1.7722 -1.41%
2017-09-01 1.7976 1.7976 0.11%
2017-08-31 1.7957 1.7957 1.64%
2017-08-25 1.7667 1.7667 0.86%
2017-08-18 1.7516 1.7516 -0.02%
2017-08-15 1.7520 1.7520 0.98%
2017-08-11 1.7350 1.7350 1.12%
2017-08-04 1.7157 1.7157 -2.37%
2017-07-31 1.7574 1.7574 1.02%
2017-07-28 1.7397 1.7397 0.32%
2017-07-21 1.7342 1.7342 0.95%
2017-07-14 1.7178 1.7178 -0.32%
2017-07-07 1.7234 1.7234 -1.07%
2017-06-30 1.7420 1.7420 0.88%
2017-06-23 1.7268 1.7268 1.77%
2017-06-16 1.6968 1.6968 -0.97%
2017-06-15 1.7134 1.7134 0.28%
2017-06-09 1.7086 1.7086 3.86%
2017-06-02 1.6451 1.6451 0.72%
2017-05-31 1.6333 1.6333 0.01%
2017-05-26 1.6332 1.6332 -1.48%
2017-05-19 1.6578 1.6578 -0.40%
2017-05-15 1.6645 1.6645 0.73%
2017-05-12 1.6524 1.6524 -0.45%
2017-05-05 1.6599 1.6599 -0.03%
2017-04-28 1.6604 1.6604 -0.48%
2017-04-21 1.6684 1.6684 0.01%
2017-04-14 1.6683 1.6683 -1.99%
2017-04-07 1.7022 1.7022 1.55%
2017-03-31 1.6762 1.6762 -1.63%
2017-03-24 1.7040 1.7040 2.08%
2017-03-17 1.6693 1.6693 -0.44%
2017-03-15 1.6767 1.6767 1.88%
2017-03-10 1.6457 1.6457 -0.04%
2017-03-03 1.6464 1.6464 -0.34%
2017-02-28 1.6520 1.6520 -0.80%
2017-02-24 1.6653 1.6653 -0.53%
2017-02-17 1.6741 1.6741 0.01%
2017-02-15 1.6739 1.6739 -0.09%
2017-02-10 1.6754 1.6754 -0.15%
2017-02-03 1.6779 1.6779 -0.04%
2017-01-26 1.6786 1.6786 0.00%
2017-01-20 1.6786 1.6786 -0.46%
2017-01-13 1.6864 1.6864 -0.25%
2017-01-06 1.6907 1.6907 -0.04%
2016-12-30 1.6914 1.6914 0.94%
2016-12-23 1.6756 1.6756 -2.34%
2016-12-16 1.7158 1.7158 0.80%
2016-12-15 1.7021 1.7021 -4.07%
2016-12-09 1.7744 1.7744 -0.33%
2016-12-02 1.7802 1.7802 -0.86%
2016-11-30 1.7957 1.7957 -2.89%
2016-11-25 1.8492 1.8492 1.07%
2016-11-18 1.8296 1.8296 -1.59%
2016-11-15 1.8592 1.8592 0.63%
2016-11-11 1.8475 1.8475 2.58%
2016-11-04 1.8011 1.8011 0.34%
2016-10-31 1.7950 1.7950 0.03%
2016-10-28 1.7945 1.7945 -0.72%
2016-10-21 1.8076 1.8076 -0.95%
2016-10-14 1.8249 1.8249 0.32%
2016-09-30 1.8190 1.8190 1.23%
2016-09-23 1.7969 1.7969 1.33%
2016-09-14 1.7733 1.7733 -1.90%
2016-09-09 1.8076 1.8076 0.60%
2016-09-02 1.7968 1.7968 -0.67%
2016-08-31 1.8089 1.8089 0.65%
2016-08-26 1.7973 1.7973 -0.90%
2016-08-19 1.8136 1.8136 -1.20%
2016-08-15 1.8356 1.8356 1.17%
2016-08-12 1.8143 1.8143 3.50%
2016-08-05 1.7529 1.7529 -1.28%
2016-07-29 1.7757 1.7757 1.42%
2016-07-22 1.7508 1.7508 -3.52%
2016-07-15 1.8147 1.8147 0.78%
2016-07-08 1.8007 1.8007 4.04%
2016-07-01 1.7308 1.7308 -0.34%
2016-06-30 1.7367 1.7367 0.36%
2016-06-24 1.7305 1.7305 -0.06%
2016-06-17 1.7316 1.7316 -0.21%
2016-06-15 1.7353 1.7353 -0.53%
2016-06-08 1.7446 1.7446 1.73%
2016-06-03 1.7149 1.7149 1.07%
2016-05-31 1.6968 1.6968 2.29%
2016-05-27 1.6588 1.6588 -0.29%
2016-05-20 1.6636 1.6636 -0.48%
2016-05-13 1.6716 1.6716 0.94%
2016-05-06 1.6560 1.6560 -0.23%
2016-04-29 1.6598 1.6598 -1.08%
2016-04-22 1.6780 1.6780 -2.54%
2016-04-15 1.7218 1.7218 1.02%
2016-04-08 1.7044 1.7044 0.50%
2016-04-01 1.6960 1.6960 -0.57%
2016-03-31 1.7058 1.7058 0.71%
2016-03-25 1.6938 1.6938 -0.59%
2016-03-18 1.7038 1.7038 0.27%
2016-03-15 1.6992 1.6992 0.57%
2016-03-11 1.6895 1.6895 -0.60%
2016-03-04 1.6997 1.6997 0.22%
2016-02-29 1.6960 1.6960 -0.45%
2016-02-26 1.7036 1.7036 -0.47%
2016-02-19 1.7117 1.7117 0.42%
2016-02-15 1.7045 1.7045 0.38%
2016-02-05 1.6981 1.6981 0.43%
2016-01-29 1.6908 1.6908 -5.58%
2016-01-22 1.7907 1.7907 1.09%
2016-01-15 1.7714 1.7714 -3.64%
2016-01-08 1.8383 1.8383 -11.44%
2015-12-31 2.0757 2.0757 -2.97%
2015-12-25 2.1392 2.1392 1.16%
2015-12-18 2.1147 2.1147 3.71%
2015-12-15 2.0390 2.0390 1.66%
2015-12-11 2.0057 2.0057 -1.93%
2015-12-04 2.0451 2.0451 0.57%
2015-11-30 2.0336 2.0336 -0.75%
2015-11-27 2.0490 2.0490 -5.91%
2015-11-20 2.1777 2.1777 3.66%
2015-11-13 2.1008 2.1008 -1.87%
2015-11-06 2.1408 2.1408 2.84%
2015-10-30 2.0816 2.0816 -1.85%
2015-10-23 2.1208 2.1208 1.68%
2015-10-16 2.0858 2.0858 1.29%
2015-10-15 2.0593 2.0593 2.65%
2015-10-09 2.0062 2.0062 1.60%
2015-09-30 1.9747 1.9747 0.05%
2015-09-25 1.9738 1.9738 0.11%
2015-09-18 1.9716 1.9716 -0.01%
2015-09-15 1.9717 1.9717 -0.03%
2015-09-11 1.9722 1.9722 -0.03%
2015-09-02 1.9728 1.9728 -1.55%
2015-08-31 2.0038 2.0038 -0.80%
2015-08-28 2.0199 2.0199 0.44%
2015-08-21 2.0110 2.0110 -10.91%
2015-08-14 2.2572 2.2572 2.53%
2015-08-07 2.2016 2.2016 0.36%
2015-07-31 2.1937 2.1937 -1.14%
2015-07-24 2.2190 2.2190 -1.34%
2015-07-17 2.2492 2.2492 0.43%
2015-07-15 2.2396 2.2396 0.14%
2015-07-10 2.2365 2.2365 -0.43%
2015-07-03 2.2461 2.2461 -4.98%
2015-06-30 2.3638 2.3638 -1.26%
2015-06-26 2.3940 2.3940 -8.19%
2015-06-19 2.6076 2.6076 -14.07%
2015-06-15 3.0346 3.0346 -2.73%
2015-06-12 3.1199 3.1199 3.93%
2015-06-05 3.0019 3.0019 4.91%
2015-05-29 2.8614 2.8614 2.01%
2015-05-22 2.8051 2.8051 13.17%
2015-05-15 2.4787 2.4787 8.66%
2015-05-08 2.2811 2.2811 1.22%
2015-04-30 2.2535 2.2535 0.48%
2015-04-24 2.2428 2.2428 2.25%
2015-04-17 2.1934 2.1934 0.44%
2015-04-15 2.1837 2.1837 -4.74%
2015-04-10 2.2923 2.2923 5.13%
2015-04-03 2.1804 2.1804 8.27%
2015-03-27 2.0138 2.0138 2.28%
2015-03-20 1.9689 1.9689 6.85%
2015-03-13 1.8426 1.8426 -0.07%
2015-03-06 1.8439 1.8439 -1.99%
2015-02-27 1.8814 1.8814 0.45%
2015-02-17 1.8730 1.8730 1.63%
2015-02-13 1.8430 1.8430 2.55%
2015-02-06 1.7972 1.7972 0.66%
2015-01-30 1.7854 1.7854 -1.66%
2015-01-23 1.8155 1.8155 3.97%
2015-01-16 1.7462 1.7462 2.94%
2015-01-15 1.6964 1.6964 2.89%
2015-01-09 1.6487 1.6487 5.54%
2015-01-01 1.5622 1.5622 2.43%
2014-12-26 1.5251 1.5251 -0.33%
2014-12-19 1.5302 1.5302 -1.24%
2014-12-15 1.5494 1.5494 1.11%
2014-12-12 1.5324 1.5324 -2.84%
2014-12-05 1.5772 1.5772 -0.47%
2014-11-28 1.5847 1.5847 2.25%
2014-11-21 1.5499 1.5499 1.37%
2014-11-14 1.5290 1.5290 -1.15%
2014-11-07 1.5468 1.5468 0.62%
2014-11-01 1.5373 1.5373 3.40%
2014-10-24 1.4868 1.4868 -0.39%
2014-10-17 1.4926 1.4926 -1.51%
2014-10-15 1.5155 1.5155 -0.79%
2014-10-10 1.5276 1.5276 0.15%
2014-09-30 1.5253 1.5253 2.05%
2014-09-26 1.4947 1.4947 2.36%
2014-09-19 1.4603 1.4603 -1.60%
2014-09-15 1.4841 1.4841 0.66%
2014-09-12 1.4744 1.4744 1.49%
2014-09-05 1.4528 1.4528 4.47%
2014-08-29 1.3907 1.3907 -0.95%
2014-08-22 1.4041 1.4041 2.09%
2014-08-15 1.3753 1.3753 1.31%
2014-08-08 1.3575 1.3575 1.39%
2014-08-01 1.3389 1.3389 2.41%
2014-07-25 1.3074 1.3074 0.01%
2014-07-18 1.3073 1.3073 -0.83%
2014-07-15 1.3182 1.3182 0.94%
2014-07-11 1.3059 1.3059 -1.45%
2014-07-04 1.3251 1.3251 -0.41%
2014-06-30 1.3306 1.3306 0.42%
2014-06-27 1.3251 1.3251 1.58%
2014-06-20 1.3045 1.3045 -1.61%
2014-06-13 1.3259 1.3259 0.26%
2014-06-06 1.3225 1.3225 0.99%
2014-05-30 1.3095 1.3095 0.85%
2014-05-23 1.2984 1.2984 0.81%
2014-05-16 1.2880 1.2880 -0.59%
2014-05-15 1.2956 1.2956 -0.64%
2014-05-09 1.3039 1.3039 -2.12%
2014-04-30 1.3322 1.3322 1.37%
2014-04-25 1.3142 1.3142 -3.10%
2014-04-18 1.3562 1.3562 -0.04%
2014-04-15 1.3568 1.3568 -0.43%
2014-04-11 1.3626 1.3626 1.71%
2014-04-04 1.3397 1.3397 0.24%
2014-04-03 1.3365 1.3365 -1.82%
2014-03-28 1.3613 1.3613 -3.49%
2014-03-21 1.4106 1.4106 0.94%
2014-03-14 1.3974 1.3974 -1.73%
2014-03-07 1.4220 1.4220 1.55%
2014-02-28 1.4003 1.4003 -4.04%
2014-02-21 1.4592 1.4592 -1.03%
2014-02-14 1.4744 1.4744 0.88%
2014-02-07 1.4615 1.4615 2.18%
2014-01-30 1.4303 1.4303 -2.12%
2014-01-24 1.4613 1.4613 2.38%
2014-01-17 1.4273 1.4273 -0.91%
2014-01-15 1.4404 1.4404 2.27%
2014-01-10 1.4084 1.4084 -2.52%
2014-01-03 1.4448 1.4448 0.58%
2014-01-01 1.4364 1.4364 0.63%
2013-12-27 1.4274 1.4274 1.72%
2013-12-20 1.4033 1.4033 -2.43%
2013-12-13 1.4382 1.4382 0.55%
2013-12-06 1.4303 1.4303 -1.66%
2013-11-29 1.4545 1.4545 2.46%
2013-11-22 1.4196 1.4196 -1.18%
2013-11-15 1.4366 1.4366 3.55%
2013-11-08 1.3873 1.3873 -0.97%
2013-11-01 1.4009 1.4009 -0.21%
2013-10-25 1.4038 1.4038 -2.55%
2013-10-18 1.4405 1.4405 -1.36%
2013-10-15 1.4604 1.4604 0.57%
2013-10-11 1.4521 1.4521 1.15%
2013-09-30 1.4356 1.4356 0.21%
2013-09-27 1.4326 1.4326 0.43%
2013-09-18 1.4264 1.4264 -0.06%
2013-09-13 1.4273 1.4273 -1.27%
2013-09-06 1.4456 1.4456 3.49%
2013-08-30 1.3968 1.3968 1.91%
2013-08-23 1.3706 1.3706 -3.06%
2013-08-16 1.4138 1.4138 -1.71%
2013-08-15 1.4384 1.4384 -1.46%
2013-08-09 1.4597 1.4597 1.98%
2013-08-02 1.4314 1.4314 2.78%
2013-08-01 1.3927 1.3927 -2.96%
2013-07-26 1.4352 1.4352 0.57%
2013-07-19 1.4271 1.4271 -3.70%
2013-07-15 1.4820 1.4820 2.30%
2013-07-12 1.4487 1.4487 1.73%
2013-07-05 1.4241 1.4241 1.81%
2013-06-28 1.3988 1.3988 -1.25%
2013-06-21 1.4165 1.4165 -1.34%
2013-06-14 1.4357 1.4357 0.60%
2013-06-07 1.4272 1.4272 -4.18%
2013-06-01 1.4894 1.4894 0.53%
2013-05-24 1.4815 1.4815 3.88%
2013-05-17 1.4261 1.4261 3.01%
2013-05-15 1.3844 1.3844 0.17%
2013-05-10 1.3821 1.3821 1.53%
2013-05-03 1.3613 1.3613 2.31%
2013-04-26 1.3305 1.3305 -3.45%
2013-04-19 1.3780 1.3780 5.93%
2013-04-15 1.3008 1.3008 -0.36%
2013-04-12 1.3055 1.3055 1.73%
2013-04-03 1.2833 1.2833 -2.70%
2013-04-01 1.3189 1.3189 0.27%
2013-03-22 1.3154 1.3154 3.48%
2013-03-15 1.2712 1.2712 0.44%
2013-03-08 1.2656 1.2656 -4.07%
2013-03-01 1.3193 1.3193 1.19%
2013-02-28 1.3038 1.3038 0.87%
2013-02-22 1.2926 1.2926 0.36%
2013-02-08 1.2880 1.2880 3.23%
2013-02-01 1.2477 1.2477 0.35%
2013-01-31 1.2433 1.2433 2.60%
2013-01-25 1.2118 1.2118 -0.79%
2013-01-18 1.2215 1.2215 1.05%
2013-01-15 1.2088 1.2088 5.19%
2013-01-11 1.1492 1.1492 1.59%
2013-01-04 1.1312 1.1312 -1.46%
2013-01-01 1.1480 1.1480 1.55%
2012-12-28 1.1305 1.1305 4.53%
2012-12-21 1.0815 1.0815 -0.12%
2012-12-14 1.0828 1.0828 1.33%
2012-12-07 1.0686 1.0686 3.30%
2012-11-30 1.0345 1.0345 -2.38%
2012-11-23 1.0597 1.0597 -0.08%
2012-11-16 1.0606 1.0606 -0.41%
2012-11-15 1.0650 1.0650 -1.42%
2012-11-09 1.0803 1.0803 -2.22%
2012-11-02 1.1048 1.1048 1.34%
2012-11-01 1.0902 1.0902 0.39%
2012-10-26 1.0860 1.0860 -3.34%
2012-10-19 1.1235 1.1235 1.83%
2012-10-15 1.1033 1.1033 -1.87%
2012-10-12 1.1243 1.1243 1.02%
2012-09-28 1.1129 1.1129 1.15%
2012-09-21 1.1002 1.1002 -2.57%
2012-09-14 1.1292 1.1292 -1.35%
2012-09-07 1.1446 1.1446 3.67%
2012-08-31 1.1041 1.1041 -1.33%
2012-08-24 1.1190 1.1190 -0.15%
2012-08-17 1.1207 1.1207 -0.76%
2012-08-15 1.1293 1.1293 -2.26%
2012-08-10 1.1554 1.1554 2.96%
2012-08-03 1.1222 1.1222 0.29%
2012-08-01 1.1190 1.1190 -0.37%
2012-07-27 1.1232 1.1232 -1.83%
2012-07-20 1.1441 1.1441 -3.64%
2012-07-13 1.1873 1.1873 0.18%
2012-07-06 1.1852 1.1852 3.37%
2012-06-29 1.1466 1.1466 -0.49%
2012-06-21 1.1522 1.1522 -0.80%
2012-06-15 1.1615 1.1615 2.91%
2012-06-08 1.1287 1.1287 -1.85%
2012-06-01 1.1500 1.1500 2.23%
2012-05-25 1.1249 1.1249 0.82%
2012-05-18 1.1157 1.1157 -1.17%
2012-05-15 1.1289 1.1289 -0.15%
2012-05-11 1.1306 1.1306 -1.79%
2012-05-04 1.1512 1.1512 2.07%
2012-04-27 1.1278 1.1278 -0.51%
2012-04-20 1.1336 1.1336 0.89%
2012-04-13 1.1236 1.1236 1.52%
2012-04-06 1.1068 1.1068 2.33%
2012-04-01 1.0816 1.0816 -1.63%
2012-03-23 1.0995 1.0995 -1.41%
2012-03-16 1.1152 1.1152 1.65%
2012-03-15 1.0971 1.0971 -3.04%
2012-03-09 1.1315 1.1315 1.17%
2012-03-02 1.1184 1.1184 2.30%
2012-02-29 1.0933 1.0933 -1.82%
2012-02-24 1.1136 1.1136 5.06%
2012-02-17 1.0600 1.0600 -0.19%
2012-02-15 1.0620 1.0620 0.56%
2012-02-10 1.0561 1.0561 1.84%
2012-02-03 1.0370 1.0370 1.39%
2012-01-31 1.0228 1.0228 -0.48%
2012-01-20 1.0277 1.0277 0.12%
2012-01-13 1.0265 1.0265 0.93%
2012-01-06 1.0170 1.0170 -4.96%
2011-12-30 1.0701 1.0701 -0.96%
2011-12-23 1.0805 1.0805 -0.32%
2011-12-16 1.0840 1.0840 1.97%
2011-12-15 1.0631 1.0631 -3.28%
2011-12-09 1.0992 1.0992 -6.55%
2011-12-02 1.1762 1.1762 -3.75%
2011-11-30 1.2220 1.2220 -0.97%
2011-11-25 1.2340 1.2340 -0.23%
2011-11-18 1.2369 1.2369 -2.47%
2011-11-15 1.2682 1.2682 1.38%
2011-11-11 1.2509 1.2509 -1.73%
2011-11-04 1.2729 1.2729 2.17%
2011-11-01 1.2459 1.2459 0.02%
2011-10-28 1.2456 1.2456 3.59%
2011-10-21 1.2024 1.2024 -2.49%
2011-10-14 1.2331 1.2331 0.40%
2011-09-30 1.2282 1.2282 -1.29%
2011-09-23 1.2442 1.2442 -1.41%
2011-09-16 1.2620 1.2620 0.05%
2011-09-15 1.2614 1.2614 -0.40%
2011-09-09 1.2665 1.2665 -1.32%
2011-09-02 1.2834 1.2834 -0.85%
2011-08-31 1.2944 1.2944 -1.02%
2011-08-26 1.3078 1.3078 0.38%
2011-08-19 1.3028 1.3028 -2.73%
2011-08-15 1.3394 1.3394 1.65%
2011-08-12 1.3176 1.3176 1.59%
2011-08-05 1.2970 1.2970 -0.58%
2011-07-29 1.3046 1.3046 0.22%
2011-07-22 1.3018 1.3018 -1.82%
2011-07-15 1.3259 1.3259 2.53%
2011-07-08 1.2932 1.2932 3.59%
2011-06-30 1.2484 1.2484 -0.06%
2011-06-24 1.2491 1.2491 -4.52%
2011-06-17 1.3083 1.3083 -2.31%
2011-06-15 1.3392 1.3392 -0.17%
2011-06-10 1.3415 1.3415 -0.38%
2011-06-03 1.3466 1.3466 2.05%
2011-06-01 1.3195 1.3195 -1.35%
2011-05-27 1.3375 1.3375 -5.82%
2011-05-20 1.4202 1.4202 -0.32%
2011-05-13 1.4247 1.4247 -0.86%
2011-05-06 1.4371 1.4371 -0.18%
2011-04-29 1.4397 1.4397 -2.72%
2011-04-22 1.4799 1.4799 -0.09%
2011-04-15 1.4812 1.4812 -2.77%
2011-04-08 1.5234 1.5234 3.49%
2011-04-03 1.4720 1.4720 -0.82%
2011-04-01 1.4842 1.4842 -2.07%
2011-03-25 1.5155 1.5155 0.64%
2011-03-18 1.5058 1.5058 0.70%
2011-03-15 1.4954 1.4954 -2.08%
2011-03-11 1.5271 1.5271 0.30%
2011-03-04 1.5226 1.5226 -0.18%
2011-02-28 1.5254 1.5254 1.58%
2011-02-25 1.5017 1.5017 2.02%
2011-02-18 1.4719 1.4719 1.23%
2011-02-15 1.4540 1.4540 1.15%
2011-02-11 1.4375 1.4375 1.79%
2011-01-31 1.4122 1.4122 0.58%
2011-01-21 1.4040 1.4040 -3.82%
2011-01-14 1.4597 1.4597 -5.54%
2011-01-07 1.5453 1.5453 -0.05%
2011-01-01 1.5461 1.5461 2.79%
2010-12-24 1.5041 1.5041 -4.09%
2010-12-17 1.5682 1.5682 -0.48%
2010-12-15 1.5757 1.5757 2.37%
2010-12-10 1.5392 1.5392 -0.81%
2010-12-03 1.5518 1.5518 -1.68%
2010-11-30 1.5783 1.5783 -1.91%
2010-11-26 1.6091 1.6091 3.03%
2010-11-19 1.5618 1.5618 -2.30%
2010-11-15 1.5985 1.5985 2.93%
2010-11-12 1.5530 1.5530 -3.30%
2010-11-05 1.6060 1.6060 2.71%
2010-10-29 1.5636 1.5636 3.59%
2010-10-22 1.5094 1.5094 3.15%
2010-10-15 1.4633 1.4633 -2.54%
2010-10-08 1.5015 1.5015 1.71%
2010-09-30 1.4762 1.4762 0.99%
2010-09-21 1.4618 1.4618 -0.65%
2010-09-17 1.4714 1.4714 -1.72%
2010-09-15 1.4971 1.4971 0.84%
2010-09-10 1.4847 1.4847 2.54%
2010-09-03 1.4479 1.4479 1.66%
2010-08-31 1.4243 1.4243 1.95%
2010-08-27 1.3971 1.3971 0.11%
2010-08-20 1.3955 1.3955 0.01%
2010-08-13 1.3954 1.3954 -0.86%
2010-08-06 1.4075 1.4075 0.93%
2010-07-30 1.3945 1.3945 0.02%
2010-07-23 1.3942 1.3942 0.09%
2010-07-16 1.3930 1.3930 -0.03%
2010-07-15 1.3934 1.3934 -0.08%
2010-07-09 1.3945 1.3945 0.19%
2010-07-02 1.3918 1.3918 -0.27%
2010-06-30 1.3955 1.3955 -2.62%
2010-06-25 1.4330 1.4330 1.78%
2010-06-18 1.4080 1.4080 -1.68%
2010-06-11 1.4321 1.4321 1.73%
2010-06-04 1.4077 1.4077 -0.39%
2010-06-01 1.4132 1.4132 -1.25%
2010-05-28 1.4311 1.4311 2.99%
2010-05-21 1.3895 1.3895 -2.37%
2010-05-14 1.4232 1.4232 -2.57%
2010-05-07 1.4607 1.4607 -2.86%
2010-04-30 1.5037 1.5037 -8.51%
2010-04-23 1.6435 1.6435 -1.31%
2010-04-16 1.6653 1.6653 -1.05%
2010-04-15 1.6830 1.6830 0.09%
2010-04-09 1.6815 1.6815 3.91%
2010-04-03 1.6182 1.6182 -1.50%
2010-04-02 1.6428 1.6428 2.66%
2010-03-26 1.6003 1.6003 1.16%
2010-03-19 1.5819 1.5819 2.51%
2010-03-15 1.5431 1.5431 -0.12%
2010-03-12 1.5450 1.5450 -0.90%
2010-03-05 1.5591 1.5591 -1.94%
2010-02-26 1.5899 1.5899 3.38%
2010-02-12 1.5379 1.5379 1.35%
2010-02-05 1.5174 1.5174 -1.47%
2010-01-29 1.5400 1.5400 -1.38%
2010-01-22 1.5615 1.5615 -2.21%
2010-01-15 1.5968 1.5968 3.48%
2010-01-08 1.5431 1.5431 -1.22%
2010-01-01 1.5622 1.5622 1.92%
2009-12-25 1.5328 1.5328 3.95%
2009-12-18 1.4746 1.4746 -4.00%
2009-12-15 1.5361 1.5361 -1.16%
2009-12-11 1.5541 1.5541 1.51%
2009-12-04 1.5310 1.5310 0.29%
2009-11-30 1.5265 1.5265 4.68%
2009-11-27 1.4582 1.4582 -4.22%
2009-11-20 1.5225 1.5225 2.02%
2009-11-13 1.4923 1.4923 3.03%
2009-11-06 1.4484 1.4484 4.39%
2009-10-30 1.3875 1.3875 -0.36%
2009-10-23 1.3925 1.3925 2.43%
2009-10-16 1.3595 1.3595 0.17%
2009-10-15 1.3572 1.3572 0.90%
2009-10-09 1.3451 1.3451 1.14%
2009-09-30 1.3300 1.3300 -1.19%
2009-09-25 1.3460 1.3460 -2.57%
2009-09-18 1.3815 1.3815 -3.06%
2009-09-15 1.4251 1.4251 1.47%
2009-09-11 1.4045 1.4045 1.57%
2009-09-04 1.3828 1.3828 2.68%
2009-08-31 1.3467 1.3467 -2.57%
2009-08-28 1.3822 1.3822 -2.80%
2009-08-21 1.4220 1.4220 -4.03%
2009-08-14 1.4817 1.4817 -4.33%
2009-08-07 1.5487 1.5487 -3.15%
2009-08-01 1.5991 1.5991 1.50%
2009-07-24 1.5755 1.5755 -0.14%
2009-07-17 1.5777 1.5777 1.21%
2009-07-15 1.5589 1.5589 1.31%
2009-07-10 1.5387 1.5387 3.47%
2009-07-03 1.4871 1.4871 3.90%
2009-06-30 1.4313 1.4313 -3.10%
2009-06-26 1.4771 1.4771 6.47%
2009-06-19 1.3874 1.3874 4.15%
2009-06-15 1.3321 1.3321 0.59%
2009-06-12 1.3243 1.3243 0.55%
2009-06-05 1.3170 1.3170 2.88%
2009-05-27 1.2801 1.2801 -1.11%
2009-05-22 1.2945 1.2945 0.02%
2009-05-15 1.2942 1.2942 -2.13%
2009-05-08 1.3223 1.3223 4.94%
2009-04-30 1.2601 1.2601 2.37%
2009-04-24 1.2309 1.2309 -2.22%
2009-04-17 1.2589 1.2589 0.41%
2009-04-15 1.2538 1.2538 1.03%
2009-04-10 1.2410 1.2410 0.41%
2009-04-03 1.2359 1.2359 0.26%
2009-03-27 1.2327 1.2327 4.44%
2009-03-20 1.1803 1.1803 5.39%
2009-03-13 1.1199 1.1199 -3.57%
2009-03-06 1.1614 1.1614 1.22%
2009-02-27 1.1474 1.1474 -2.22%
2009-02-20 1.1734 1.1734 -0.13%
2009-02-13 1.1749 1.1749 3.68%
2009-02-06 1.1332 1.1332 8.41%
2009-01-23 1.0453 1.0453 0.90%
2009-01-16 1.0360 1.0360 -0.03%
2009-01-15 1.0363 1.0363 2.76%
2009-01-09 1.0085 1.0085 5.24%
2009-01-01 0.9583 0.9583 0.30%
2008-12-26 0.9554 0.9554 -2.25%
2008-12-19 0.9774 0.9774 0.98%
2008-12-15 0.9679 0.9679 0.01%
2008-12-12 0.9678 0.9678 1.99%
2008-12-05 0.9489 0.9489 7.71%
2008-11-28 0.8810 0.8810 -1.72%
2008-11-21 0.8964 0.8964 3.14%
2008-11-14 0.8691 0.8691 1.78%
2008-11-07 0.8539 0.8539 -1.52%
2008-11-01 0.8671 0.8671 1.89%
2008-10-24 0.8510 0.8510 0.05%
2008-10-17 0.8506 0.8506 -1.54%
2008-10-15 0.8639 0.8639 -0.71%
2008-10-10 0.8701 0.8701 -8.73%
2008-09-26 0.9533 0.9533 2.58%
2008-09-19 0.9293 0.9293 0.03%
2008-09-12 0.9290 0.9290 -0.04%
2008-09-05 0.9294 0.9294 -0.02%
2008-08-29 0.9296 0.9296 -0.02%
2008-08-25 0.9298 0.9298 0.00%
2008-08-22 0.9298 0.9298 0.08%
2008-08-15 0.9291 0.9291 -0.01%
2008-08-08 0.9292 0.9292 -0.83%
2008-08-01 0.9370 0.9370 -0.33%
2008-07-25 0.9401 0.9401 0.77%
2008-07-18 0.9329 0.9329 -3.33%
2008-07-15 0.9650 0.9650 -3.91%
2008-07-11 1.0043 1.0043 3.11%
2008-07-04 0.9740 0.9740 -0.58%
2008-06-30 0.9797 0.9797 -0.38%
2008-06-27 0.9834 0.9834 -0.55%
2008-06-20 0.9888 0.9888 -1.49%
2008-06-13 1.0038 1.0038 -1.68%
2008-06-06 1.0210 1.0210 -0.23%
2008-05-30 1.0234 1.0234 -2.39%
2008-05-23 1.0485 1.0485 -1.00%
2008-05-16 1.0591 1.0591 -1.22%
2008-05-15 1.0722 1.0722 0.53%
2008-05-09 1.0665 1.0665 2.82%
2008-04-30 1.0373 1.0373 1.08%
2008-04-25 1.0262 1.0262 4.82%
2008-04-18 0.9790 0.9790 0.04%
2008-04-15 0.9786 0.9786 -0.80%
2008-04-11 0.9865 0.9865 -1.35%
2008-04-08 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

4.78% 2.14% 3.72% 7.69% -1.96% 21.99% 54.83% 77.22%

沪深300

0% 0% 0% 0% 0% 0% 0% 0%

同类平均

12.55% 10.45% 4.65% 10.10% 9.15% 13.05% 17.40% 8.75%

同类排名

2170/37546 4783/37546 1262/37546 2234/37546 2860/37546 1023/37546 408/37546 5849/37546

四分位排名

--
--
--
--
--
--
--
--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

14.79% -5.04% 8.57% 15.57% 9.51%

年化波动率

8.62% 4.30% 8.84% 6.39% 3.54%

最大回撤

5.72% 23.65% 47.65% 47.65% 47.65%

夏普比率

1.41 -1.48 0.87 2.35 2.61

CALMAR比率

2.59 -0.21 0.18 0.33 0.20

索提诺比率

2.13 -0.32 0.13 0.27 0.14

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2017-11-01 1.8538 1.8538 0.37%
2017-10-01 1.8523 1.8523 3.45%
2017-09-01 1.7559 1.7559 -2.32%
2017-08-01 1.7957 1.7957 3.55%
2017-07-01 1.7574 1.7574 1.97%
2017-06-01 1.7420 1.7420 5.89%
2017-05-01 1.6333 1.6333 -1.60%
2017-04-01 1.6604 1.6604 -2.46%
2017-03-01 1.6762 1.6762 0.00%
2017-02-01 1.6520 1.6520 -1.54%
2017-01-01 1.6786 1.6786 -0.72%
2016-12-01 1.6914 1.6914 -4.99%
2016-11-01 1.7957 1.7957 0.04%
2016-10-01 1.7950 1.7950 -1.32%
2016-09-01 1.8190 1.8190 0.00%
2016-08-01 1.8089 1.8089 1.87%
2016-07-01 1.7757 1.7757 2.25%
2016-06-01 1.7367 1.7367 2.35%
2016-05-01 1.6968 1.6968 2.23%
2016-04-01 1.6598 1.6598 -2.70%
2016-03-01 1.7058 1.7058 0.58%
2016-02-01 1.6960 1.6960 0.31%
2016-01-01 1.6908 1.6908 -18.54%
2015-12-01 2.0757 2.0757 2.07%
2015-11-01 2.0336 2.0336 -2.31%
2015-10-01 2.0816 2.0816 5.41%
2015-09-01 1.9747 1.9747 -1.45%
2015-08-01 2.0038 2.0038 -8.66%
2015-07-01 2.1937 2.1937 -7.20%
2015-06-01 2.3638 2.3638 -17.39%
2015-05-01 2.8614 2.8614 26.98%
2015-04-01 2.2535 2.2535 11.90%
2015-03-01 2.0138 2.0138 7.04%
2015-02-01 1.8814 1.8814 5.38%
2015-01-01 1.7854 1.7854 17.07%
2014-12-01 1.5251 1.5251 -3.76%
2014-11-01 1.5847 1.5847 6.58%
2014-10-01 1.4868 1.4868 -2.52%
2014-09-01 1.5253 1.5253 9.68%
2014-08-01 1.3907 1.3907 6.37%
2014-07-01 1.3074 1.3074 -1.74%
2014-06-01 1.3306 1.3306 1.61%
2014-05-01 1.3095 1.3095 -1.70%
2014-04-01 1.3322 1.3322 -2.14%
2014-03-01 1.3613 1.3613 -2.79%
2014-02-01 1.4003 1.4003 -2.10%
2014-01-01 1.4303 1.4303 0.20%
2013-12-01 1.4274 1.4274 -1.86%
2013-11-01 1.4545 1.4545 3.61%
2013-10-01 1.4038 1.4038 -2.22%
2013-09-01 1.4356 1.4356 2.78%
2013-08-01 1.3968 1.3968 -2.68%
2013-07-01 1.4352 1.4352 2.60%
2013-06-01 1.3988 1.3988 -5.58%
2013-05-01 1.4815 1.4815 11.35%
2013-04-01 1.3305 1.3305 1.15%
2013-03-01 1.3154 1.3154 0.89%
2013-02-01 1.3038 1.3038 4.87%
2013-01-01 1.2433 1.2433 9.98%
2012-12-01 1.1305 1.1305 9.28%
2012-11-01 1.0345 1.0345 -4.74%
2012-10-01 1.0860 1.0860 -2.42%
2012-09-01 1.1129 1.1129 0.80%
2012-08-01 1.1041 1.1041 -1.70%
2012-07-01 1.1232 1.1232 -2.04%
2012-06-01 1.1466 1.1466 1.93%
2012-05-01 1.1249 1.1249 -0.26%
2012-04-01 1.1278 1.1278 2.57%
2012-03-01 1.0995 1.0995 0.57%
2012-02-01 1.0933 1.0933 6.89%
2012-01-01 1.0228 1.0228 -4.42%
2011-12-01 1.0701 1.0701 -12.43%
2011-11-01 1.2220 1.2220 -1.89%
2011-10-01 1.2456 1.2456 1.42%
2011-09-01 1.2282 1.2282 -5.11%
2011-08-01 1.2944 1.2944 -0.78%
2011-07-01 1.3046 1.3046 4.50%
2011-06-01 1.2484 1.2484 -6.66%
2011-05-01 1.3375 1.3375 -7.10%
2011-04-01 1.4397 1.4397 -5.00%
2011-03-01 1.5155 1.5155 -0.65%
2011-02-01 1.5254 1.5254 8.02%
2011-01-01 1.4122 1.4122 -6.11%
2010-12-01 1.5041 1.5041 -4.70%
2010-11-01 1.5783 1.5783 0.94%
2010-10-01 1.5636 1.5636 5.92%
2010-09-01 1.4762 1.4762 3.64%
2010-08-01 1.4243 1.4243 2.14%
2010-07-01 1.3945 1.3945 -0.07%
2010-06-01 1.3955 1.3955 -2.49%
2010-05-01 1.4311 1.4311 -4.83%
2010-04-01 1.5037 1.5037 -6.04%
2010-03-01 1.6003 1.6003 0.65%
2010-02-01 1.5899 1.5899 3.24%
2010-01-01 1.5400 1.5400 0.47%
2009-12-01 1.5328 1.5328 0.41%
2009-11-01 1.5265 1.5265 10.02%
2009-10-01 1.3875 1.3875 4.32%
2009-09-01 1.3300 1.3300 -1.24%
2009-08-01 1.3467 1.3467 -14.52%
2009-07-01 1.5755 1.5755 10.07%
2009-06-01 1.4313 1.4313 11.81%
2009-05-01 1.2801 1.2801 1.59%
2009-04-01 1.2601 1.2601 2.22%
2009-03-01 1.2327 1.2327 7.43%
2009-02-01 1.1474 1.1474 9.77%
2009-01-01 1.0453 1.0453 9.41%
2008-12-01 0.9554 0.9554 8.44%
2008-11-01 0.8810 0.8810 3.53%
2008-10-01 0.8510 0.8510 -10.73%
2008-09-01 0.9533 0.9533 2.55%
2008-08-01 0.9296 0.9296 -1.12%
2008-07-01 0.9401 0.9401 -4.04%
2008-06-01 0.9797 0.9797 -4.27%
2008-05-01 1.0234 1.0234 -1.34%
2008-04-01 1.0373 1.0373 3.73%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2017-11-01 1.8647 1.8647 0.00%
2017-10-01 1.8523 1.8523 0.00%
2017-09-01 1.7559 1.7559 -2.32%
2017-08-01 1.7976 1.7976 0.00%
2017-07-01 1.7574 1.7574 0.00%
2017-06-01 1.7420 1.7420 0.00%
2017-05-01 1.6333 1.6333 -1.63%
2017-04-01 1.6604 1.6604 -0.94%
2017-03-01 1.6762 1.6762 0.00%
2017-02-01 1.6520 1.6520 -1.54%
2017-01-01 1.6779 1.6779 -0.80%
2016-12-01 1.6914 1.6914 -6.17%
2016-11-01 1.7957 1.7957 0.00%
2016-10-01 1.7950 1.7950 -1.34%
2016-09-01 1.8190 1.8190 0.00%
2016-06-01 1.7367 1.7367 1.81%
2016-03-01 1.7058 1.7058 -17.82%
2015-12-01 2.0757 2.0757 5.11%
2015-09-01 1.9747 1.9747 -16.46%
2015-06-01 2.3638 2.3638 17.38%
2015-03-01 2.0138 2.0138 32.04%
2014-12-01 1.5251 1.5251 -0.01%
2014-09-01 1.5253 1.5253 14.63%
2014-06-01 1.3306 1.3306 -2.26%
2014-03-01 1.3613 1.3613 -4.63%
2013-12-01 1.4274 1.4274 -0.57%
2013-09-01 1.4356 1.4356 2.63%
2013-06-01 1.3988 1.3988 6.34%
2013-03-01 1.3154 1.3154 16.36%
2012-12-01 1.1305 1.1305 1.58%
2012-09-01 1.1129 1.1129 -2.94%
2012-06-01 1.1466 1.1466 4.28%
2012-03-01 1.0995 1.0995 2.75%
2011-12-01 1.0701 1.0701 -12.87%
2011-09-01 1.2282 1.2282 -1.62%
2011-06-01 1.2484 1.2484 -17.62%
2011-03-01 1.5155 1.5155 0.76%
2010-12-01 1.5041 1.5041 1.89%
2010-09-01 1.4762 1.4762 5.78%
2010-06-01 1.3955 1.3955 -12.80%
2010-03-01 1.6003 1.6003 4.40%
2009-12-01 1.5328 1.5328 15.25%
2009-09-01 1.3300 1.3300 -7.08%
2009-06-01 1.4313 1.4313 16.11%
2009-03-01 1.2327 1.2327 29.02%
2008-12-01 0.9554 0.9554 0.22%
2008-09-01 0.9533 0.9533 -2.69%
2008-06-01 0.9797 0.9797 -2.03%

基金全称

平安财富-从容优势一期集合资金信托计划

封闭期限

1年

基金状态

正在运行

托管银行

--

基金公司

从容投资

成立日期

--

基金经理

吕俊

组织形式

--

投资策略

股票策略

结构形式

结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

从容投资

核心人物: 吕俊

公司简介:上海从容投资管理有限公司成立于2007年,管理着超过30多亿元的客户资金。是国内最大的阳光私募基金管理公司之一。

投资理念:一.价值为本:价值为本即以投资标的的内在价值为准绳,卖出价格高于价值的品种,买入价格低于价值的品种。从品种自身的 价值回归和价值增长中获利,而不是从市场投机的无序波动中获利。为此需要建立科学合理的价值体系,并且对投资标的作出尽 可能精确的估值,在合理估值区间之内选择有利时机建仓。在合理价值区间以上持续运行的必须清仓卖出。 二.从容投资:从容投资包含了两层含义: 首先,我公司投研团队必须先于主流投资者发现机会,于投资标的并不热门之机从容介入,先行布局。当投资标的的运行一段时 间,超出价值区间接近价格顶点之际提前退出,不涉险境。我们回避激烈的影响股价追涨杀跌,付出高昂交易成本的操作手法。 先人一步是从容投资的精髓。 其次,从容投资的另一层含义是,所买入的品种预期涨幅必须是足够大,能够从容持有,而不是买入不久即不得不考虑卖出。我 们不去追逐蝇头小利,不去捕捉难以确定的“机会”。从容投资的基石,仍然是对价值的准确判断和价值变化规律的深刻理解。 “三先投资策略”:从容投资又可以简称为三先投资,即先发现,先介入,先退出。 三.顺势而为:市场风云变幻,从容投资主张以谦逊的心态来投资,正视投研团队的认知能力局限。反对傲慢主观地定义市场本 身的对错。当市场的发展与投研团队的判断发生分歧时,优先保护投资人的本金安全。始终将风险控制作为公司的基本理念贯彻 到投资运作的每个环节。 四.绝对回报:“绝对回报”是从容投资公司愿景在投资哲学上的反映。公司希望投研团队能在不同市况中间取得差异性的正 回报,尽最大可能避免负回报。不以排名,相对指数或者同业的业绩作为参考,将客户的回报放在第一位。回报率的高低与客户 对我们的信任成正比,绝对回报也指我们不仅要求正回报,而且要求单位时间段回报率较高,单位时间段客户资产增值较快。积 极主动地捕捉甚至创造盈利机会。 “价值为本,从容投资,顺势而为,绝对回报”是公司投资哲学的概括,是一个整体,在这个价值体系当中,为客户奉献绝对回 报居于最重要最中心的地位。

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

每月15日和每月最后一个工作日(遇节假日为之前最近一个工作日)

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证