2017-06-15 | 1.0645 | 1.0645 | 0.00% |
2017-06-14 | 1.0645 | 1.0645 | 0.00% |
2017-06-13 | 1.0645 | 1.0645 | 0.01% |
2017-06-12 | 1.0644 | 1.0644 | 0.02% |
2017-06-09 | 1.0642 | 1.0642 | 0.01% |
2017-06-08 | 1.0641 | 1.0641 | 0.01% |
2017-06-07 | 1.0640 | 1.0640 | 0.01% |
2017-06-06 | 1.0639 | 1.0639 | 0.01% |
2017-06-05 | 1.0638 | 1.0638 | 0.04% |
2017-06-02 | 1.0634 | 1.0634 | 0.01% |
2017-06-01 | 1.0633 | 1.0633 | 0.09% |
2017-05-31 | 1.0623 | 1.0623 | -0.01% |
2017-05-26 | 1.0624 | 1.0624 | -0.02% |
2017-05-25 | 1.0626 | 1.0626 | -0.03% |
2017-05-24 | 1.0629 | 1.0629 | -0.01% |
2017-05-23 | 1.0630 | 1.0630 | 0.02% |
2017-05-22 | 1.0628 | 1.0628 | 0.14% |
2017-05-19 | 1.0613 | 1.0613 | 0.06% |
2017-05-18 | 1.0607 | 1.0607 | 0.07% |
2017-05-17 | 1.0600 | 1.0600 | -0.16% |
2017-05-16 | 1.0617 | 1.0617 | 0.12% |
2017-05-15 | 1.0604 | 1.0604 | 0.17% |
2017-05-12 | 1.0586 | 1.0586 | 0.05% |
2017-05-11 | 1.0581 | 1.0581 | 0.04% |
2017-05-10 | 1.0577 | 1.0577 | 0.54% |
2017-05-09 | 1.0520 | 1.0520 | 0.29% |
2017-05-08 | 1.0490 | 1.0490 | -1.06% |
2017-05-05 | 1.0602 | 1.0602 | -0.07% |
2017-05-04 | 1.0609 | 1.0609 | 0.26% |
2017-05-03 | 1.0581 | 1.0581 | -0.05% |
2017-05-02 | 1.0586 | 1.0586 | -0.32% |
2017-04-28 | 1.0620 | 1.0620 | -0.33% |
2017-04-27 | 1.0655 | 1.0655 | -0.21% |
2017-04-26 | 1.0677 | 1.0677 | 0.12% |
2017-04-25 | 1.0664 | 1.0664 | 1.21% |
2017-04-24 | 1.0537 | 1.0537 | -0.04% |
2017-04-21 | 1.0541 | 1.0541 | -0.04% |
2017-04-20 | 1.0545 | 1.0545 | 0.08% |
2017-04-19 | 1.0537 | 1.0537 | 0.60% |
2017-04-18 | 1.0474 | 1.0474 | 0.88% |
2017-04-17 | 1.0383 | 1.0383 | 0.48% |
2017-04-14 | 1.0333 | 1.0333 | -0.46% |
2017-04-13 | 1.0381 | 1.0381 | 0.41% |
2017-04-12 | 1.0339 | 1.0339 | -0.30% |
2017-04-11 | 1.0370 | 1.0370 | -0.50% |
2017-04-10 | 1.0422 | 1.0422 | -0.24% |
2017-04-07 | 1.0447 | 1.0447 | -0.04% |
2017-04-06 | 1.0451 | 1.0451 | 0.65% |
2017-04-05 | 1.0383 | 1.0383 | 0.03% |
2017-03-31 | 1.0380 | 1.0380 | 0.58% |
2017-03-30 | 1.0320 | 1.0320 | -0.48% |
2017-03-29 | 1.0370 | 1.0370 | 0.32% |
2017-03-28 | 1.0337 | 1.0337 | -0.20% |
2017-03-27 | 1.0358 | 1.0358 | -0.52% |
2017-03-24 | 1.0412 | 1.0412 | 0.59% |
2017-03-23 | 1.0351 | 1.0351 | 0.42% |
2017-03-22 | 1.0308 | 1.0308 | 0.62% |
2017-03-21 | 1.0244 | 1.0244 | 0.86% |
2017-03-20 | 1.0157 | 1.0157 | 0.47% |
2017-03-17 | 1.0109 | 1.0109 | -0.55% |
2017-03-16 | 1.0165 | 1.0165 | 0.05% |
2017-03-15 | 1.0160 | 1.0160 | 0.20% |
2017-03-14 | 1.0140 | 1.0140 | -0.08% |
2017-03-13 | 1.0148 | 1.0148 | 0.35% |
2017-03-10 | 1.0113 | 1.0113 | 0.71% |
2017-03-09 | 1.0042 | 1.0042 | 0.20% |
2017-03-08 | 1.0022 | 1.0022 | -0.31% |
2017-03-07 | 1.0053 | 1.0053 | 0.15% |
2017-03-06 | 1.0038 | 1.0038 | 0.48% |
2017-03-03 | 0.9990 | 0.9990 | 0.53% |
2017-03-02 | 0.9937 | 0.9937 | 0.10% |
2017-03-01 | 0.9927 | 0.9927 | -0.04% |
2017-02-28 | 0.9931 | 0.9931 | 0.29% |
2017-02-27 | 0.9902 | 0.9902 | -0.56% |
2017-02-24 | 0.9958 | 0.9958 | -0.33% |
2017-02-23 | 0.9991 | 0.9991 | -0.25% |
2017-02-22 | 1.0016 | 1.0016 | 0.11% |
2017-02-21 | 1.0005 | 1.0005 | -0.11% |
2017-02-20 | 1.0016 | 1.0016 | 1.50% |
2017-02-17 | 0.9868 | 0.9868 | 0.19% |
2017-02-16 | 0.9849 | 0.9849 | 0.62% |
2017-02-15 | 0.9788 | 0.9788 | -0.24% |
2017-02-14 | 0.9812 | 0.9812 | -0.15% |
2017-02-13 | 0.9827 | 0.9827 | 0.79% |
2017-02-10 | 0.9750 | 0.9750 | 0.12% |
2017-02-09 | 0.9738 | 0.9738 | 0.22% |
2017-02-08 | 0.9717 | 0.9717 | 0.30% |
2017-02-07 | 0.9688 | 0.9688 | -0.47% |
2017-02-06 | 0.9734 | 0.9734 | 0.01% |
2017-02-03 | 0.9733 | 0.9733 | -0.31% |
2017-01-26 | 0.9763 | 0.9763 | 0.16% |
2017-01-25 | 0.9747 | 0.9747 | 0.64% |
2017-01-24 | 0.9685 | 0.9685 | 0.20% |
2017-01-23 | 0.9666 | 0.9666 | 0.04% |
2017-01-20 | 0.9662 | 0.9662 | 0.32% |
2017-01-19 | 0.9631 | 0.9631 | 0.33% |
2017-01-18 | 0.9599 | 0.9599 | 0.54% |
2017-01-17 | 0.9547 | 0.9547 | 0.24% |
2017-01-16 | 0.9524 | 0.9524 | 0.16% |
2017-01-13 | 0.9509 | 0.9509 | 0.13% |
2017-01-12 | 0.9497 | 0.9497 | -0.26% |
2017-01-11 | 0.9522 | 0.9522 | -0.46% |
2017-01-10 | 0.9566 | 0.9566 | 0.25% |
2017-01-09 | 0.9542 | 0.9542 | -0.07% |
2017-01-06 | 0.9549 | 0.9549 | -0.55% |
2017-01-05 | 0.9602 | 0.9602 | 0.37% |
2017-01-04 | 0.9567 | 0.9567 | 0.01% |
2017-01-03 | 0.9566 | 0.9566 | 0.76% |
2016-12-30 | 0.9494 | 0.9494 | 0.53% |
2016-12-29 | 0.9444 | 0.9444 | 0.06% |
2016-12-28 | 0.9438 | 0.9438 | 0.32% |
2016-12-27 | 0.9408 | 0.9408 | -0.03% |
2016-12-26 | 0.9411 | 0.9411 | -0.26% |
2016-12-23 | 0.9436 | 0.9436 | -0.25% |
2016-12-22 | 0.9460 | 0.9460 | 0.39% |
2016-12-21 | 0.9423 | 0.9423 | 0.24% |
2016-12-20 | 0.9400 | 0.9400 | 0.02% |
2016-12-19 | 0.9398 | 0.9398 | -0.38% |
2016-12-16 | 0.9434 | 0.9434 | 0.48% |
2016-12-15 | 0.9389 | 0.9389 | -0.14% |
2016-12-14 | 0.9402 | 0.9402 | -0.75% |
2016-12-13 | 0.9473 | 0.9473 | -0.06% |
2016-12-12 | 0.9479 | 0.9479 | -1.22% |
2016-12-09 | 0.9596 | 0.9596 | 0.41% |
2016-12-08 | 0.9557 | 0.9557 | -0.32% |
2016-12-07 | 0.9588 | 0.9588 | -0.15% |
2016-12-06 | 0.9602 | 0.9602 | 0.19% |
2016-12-05 | 0.9584 | 0.9584 | -1.20% |
2016-12-02 | 0.9700 | 0.9700 | -1.07% |
2016-12-01 | 0.9805 | 0.9805 | 1.22% |
2016-11-30 | 0.9687 | 0.9687 | -0.43% |
2016-11-29 | 0.9729 | 0.9729 | 0.36% |
2016-11-28 | 0.9694 | 0.9694 | 0.78% |
2016-11-25 | 0.9619 | 0.9619 | 0.63% |
2016-11-24 | 0.9559 | 0.9559 | 0.74% |
2016-11-23 | 0.9489 | 0.9489 | 1.13% |
2016-11-22 | 0.9383 | 0.9383 | 0.37% |
2016-11-21 | 0.9348 | 0.9348 | 0.26% |
2016-11-18 | 0.9324 | 0.9324 | -0.22% |
2016-11-17 | 0.9345 | 0.9345 | 0.11% |
2016-11-16 | 0.9335 | 0.9335 | 0.04% |
2016-11-15 | 0.9331 | 0.9331 | 0.31% |
2016-11-14 | 0.9302 | 0.9302 | 0.10% |
2016-11-11 | 0.9293 | 0.9293 | -0.17% |
2016-11-10 | 0.9309 | 0.9309 | 0.25% |
2016-11-09 | 0.9286 | 0.9286 | -0.72% |
2016-11-08 | 0.9353 | 0.9353 | 0.04% |
2016-11-07 | 0.9349 | 0.9349 | -0.19% |
2016-11-04 | 0.9367 | 0.9367 | -0.03% |
2016-11-03 | 0.9370 | 0.9370 | 0.04% |
2016-11-02 | 0.9366 | 0.9366 | -0.13% |
2016-11-01 | 0.9378 | 0.9378 | 0.14% |
2016-10-31 | 0.9365 | 0.9365 | -0.10% |
2016-10-28 | 0.9374 | 0.9374 | -0.26% |
2016-10-27 | 0.9398 | 0.9398 | -0.32% |
2016-10-26 | 0.9428 | 0.9428 | -0.29% |
2016-10-25 | 0.9455 | 0.9455 | 0.17% |
2016-10-24 | 0.9439 | 0.9439 | 0.23% |
2016-10-21 | 0.9417 | 0.9417 | 0.31% |
2016-10-20 | 0.9388 | 0.9388 | 0.05% |
2016-10-19 | 0.9383 | 0.9383 | -0.16% |
2016-10-18 | 0.9398 | 0.9398 | 0.34% |
2016-10-17 | 0.9366 | 0.9366 | -0.36% |
2016-10-14 | 0.9400 | 0.9400 | -0.16% |
2016-10-13 | 0.9415 | 0.9415 | -0.06% |
2016-10-12 | 0.9421 | 0.9421 | 0.26% |
2016-10-11 | 0.9397 | 0.9397 | 0.36% |
2016-10-10 | 0.9363 | 0.9363 | 0.02% |
2016-09-30 | 0.9361 | 0.9361 | 0.36% |
2016-09-29 | 0.9327 | 0.9327 | 0.12% |
2016-09-28 | 0.9316 | 0.9316 | -0.19% |
2016-09-27 | 0.9334 | 0.9334 | 0.42% |
2016-09-26 | 0.9295 | 0.9295 | -0.51% |
2016-09-23 | 0.9343 | 0.9343 | -0.59% |
2016-09-22 | 0.9398 | 0.9398 | 0.15% |
2016-09-21 | 0.9384 | 0.9384 | -0.04% |
2016-09-20 | 0.9388 | 0.9388 | -0.16% |
2016-09-19 | 0.9403 | 0.9403 | 0.49% |
2016-09-14 | 0.9357 | 0.9357 | -0.16% |
2016-09-13 | 0.9372 | 0.9372 | -0.26% |
2016-09-12 | 0.9396 | 0.9396 | -0.32% |
2016-09-09 | 0.9426 | 0.9426 | -0.38% |
2016-09-08 | 0.9462 | 0.9462 | -0.46% |
2016-09-07 | 0.9506 | 0.9506 | -0.21% |
2016-09-06 | 0.9526 | 0.9526 | 2.53% |
2016-09-05 | 0.9291 | 0.9291 | 0.52% |
2016-09-02 | 0.9243 | 0.9243 | 0.12% |
2016-09-01 | 0.9232 | 0.9232 | -0.22% |
2016-08-31 | 0.9252 | 0.9252 | 0.16% |
2016-08-30 | 0.9237 | 0.9237 | -0.33% |
2016-08-29 | 0.9268 | 0.9268 | -0.15% |
2016-08-26 | 0.9282 | 0.9282 | -0.03% |
2016-08-25 | 0.9285 | 0.9285 | -0.09% |
2016-08-24 | 0.9293 | 0.9293 | -0.18% |
2016-08-23 | 0.9310 | 0.9310 | 0.32% |
2016-08-22 | 0.9280 | 0.9280 | -0.64% |
2016-08-19 | 0.9340 | 0.9340 | -0.18% |
2016-08-18 | 0.9357 | 0.9357 | -0.33% |
2016-08-17 | 0.9388 | 0.9388 | 0.31% |
2016-08-16 | 0.9359 | 0.9359 | 0.00% |
2016-08-15 | 0.9359 | 0.9359 | 1.17% |
2016-08-12 | 0.9251 | 0.9251 | 0.45% |
2016-08-11 | 0.9210 | 0.9210 | -0.46% |
2016-08-10 | 0.9253 | 0.9253 | -0.52% |
2016-08-09 | 0.9301 | 0.9301 | 0.45% |
2016-08-08 | 0.9259 | 0.9259 | 0.38% |
2016-08-05 | 0.9224 | 0.9224 | -0.93% |
2016-08-04 | 0.9311 | 0.9311 | 0.00% |
2016-08-03 | 0.9311 | 0.9311 | 0.36% |
2016-08-02 | 0.9278 | 0.9278 | 0.10% |
2016-08-01 | 0.9269 | 0.9269 | -0.76% |
2016-07-29 | 0.9340 | 0.9340 | -0.48% |
2016-07-28 | 0.9385 | 0.9385 | 0.82% |
2016-07-27 | 0.9309 | 0.9309 | -0.84% |
2016-07-26 | 0.9388 | 0.9388 | 0.86% |
2016-07-25 | 0.9308 | 0.9308 | -0.05% |
2016-07-22 | 0.9313 | 0.9313 | -0.64% |
2016-07-21 | 0.9373 | 0.9373 | 0.61% |
2016-07-20 | 0.9316 | 0.9316 | -0.06% |
2016-07-19 | 0.9322 | 0.9322 | -0.29% |
2016-07-18 | 0.9349 | 0.9349 | -0.47% |
2016-07-15 | 0.9393 | 0.9393 | 0.85% |
2016-07-14 | 0.9314 | 0.9314 | -0.03% |
2016-07-13 | 0.9317 | 0.9317 | 0.76% |
2016-07-12 | 0.9247 | 0.9247 | 0.75% |
2016-07-11 | 0.9178 | 0.9178 | -0.07% |
2016-07-08 | 0.9184 | 0.9184 | -0.18% |
2016-07-07 | 0.9201 | 0.9201 | 0.14% |
2016-07-06 | 0.9188 | 0.9188 | 0.22% |
2016-07-05 | 0.9168 | 0.9168 | 0.55% |
2016-07-04 | 0.9118 | 0.9118 | 1.24% |
2016-07-01 | 0.9006 | 0.9006 | 0.27% |
2016-06-30 | 0.8982 | 0.8982 | -0.03% |
2016-06-29 | 0.8985 | 0.8985 | 0.03% |
2016-06-28 | 0.8982 | 0.8982 | 0.12% |
2016-06-27 | 0.8971 | 0.8971 | 1.06% |
2016-06-24 | 0.8877 | 0.8877 | -0.69% |
2016-06-23 | 0.8939 | 0.8939 | -0.25% |
2016-06-22 | 0.8961 | 0.8961 | 0.39% |
2016-06-21 | 0.8926 | 0.8926 | -0.09% |
2016-06-20 | 0.8934 | 0.8934 | 0.38% |
2016-06-17 | 0.8900 | 0.8900 | 0.25% |
2016-06-16 | 0.8878 | 0.8878 | 0.01% |
2016-06-15 | 0.8877 | 0.8877 | 1.42% |
2016-06-14 | 0.8753 | 0.8753 | 0.05% |
2016-06-13 | 0.8749 | 0.8749 | -1.94% |
2016-06-08 | 0.8922 | 0.8922 | -0.06% |
2016-06-07 | 0.8927 | 0.8927 | 0.04% |
2016-06-06 | 0.8923 | 0.8923 | 0.09% |
2016-06-03 | 0.8915 | 0.8915 | 0.10% |
2016-06-02 | 0.8906 | 0.8906 | 0.37% |
2016-06-01 | 0.8873 | 0.8873 | 0.00% |
2016-05-31 | 0.8873 | 0.8873 | 1.63% |
2016-05-30 | 0.8731 | 0.8731 | 0.11% |
2016-05-27 | 0.8721 | 0.8721 | 0.16% |
2016-05-26 | 0.8707 | 0.8707 | -0.19% |
2016-05-25 | 0.8724 | 0.8724 | -0.30% |
2016-05-24 | 0.8750 | 0.8750 | 0.11% |
2016-05-23 | 0.8740 | 0.8740 | 0.44% |
2016-05-20 | 0.8702 | 0.8702 | 0.13% |
2016-05-19 | 0.8691 | 0.8691 | 0.13% |
2016-05-18 | 0.8680 | 0.8680 | -1.06% |
2016-05-17 | 0.8773 | 0.8773 | -0.08% |
2016-05-16 | 0.8780 | 0.8780 | 0.88% |
2016-05-13 | 0.8703 | 0.8703 | -0.28% |
2016-05-12 | 0.8727 | 0.8727 | 0.47% |
2016-05-11 | 0.8686 | 0.8686 | 0.32% |
2016-05-10 | 0.8658 | 0.8658 | -0.18% |
2016-05-09 | 0.8674 | 0.8674 | -1.51% |
2016-05-06 | 0.8807 | 0.8807 | -1.00% |
2016-05-05 | 0.8896 | 0.8896 | 0.11% |
2016-05-04 | 0.8886 | 0.8886 | -0.09% |
2016-05-03 | 0.8894 | 0.8894 | 1.01% |
2016-04-29 | 0.8805 | 0.8805 | 0.08% |
2016-04-28 | 0.8798 | 0.8798 | 0.01% |
2016-04-27 | 0.8797 | 0.8797 | 0.33% |
2016-04-26 | 0.8768 | 0.8768 | 0.22% |
2016-04-25 | 0.8749 | 0.8749 | -0.06% |
2016-04-22 | 0.8754 | 0.8754 | 1.26% |
2016-04-21 | 0.8645 | 0.8645 | -0.28% |
2016-04-20 | 0.8669 | 0.8669 | -1.50% |
2016-04-19 | 0.8801 | 0.8801 | 0.02% |
2016-04-18 | 0.8799 | 0.8799 | -0.70% |
2016-04-15 | 0.8861 | 0.8861 | -0.12% |
2016-04-14 | 0.8872 | 0.8872 | 0.31% |
2016-04-13 | 0.8845 | 0.8845 | 0.64% |
2016-04-12 | 0.8789 | 0.8789 | -0.66% |
2016-04-11 | 0.8847 | 0.8847 | 0.69% |
2016-04-08 | 0.8786 | 0.8786 | -0.18% |
2016-04-07 | 0.8802 | 0.8802 | -1.01% |
2016-04-06 | 0.8892 | 0.8892 | 0.65% |
2016-04-05 | 0.8835 | 0.8835 | 1.70% |
2016-04-01 | 0.8687 | 0.8687 | -0.36% |
2016-03-31 | 0.8718 | 0.8718 | -0.35% |
2016-03-30 | 0.8749 | 0.8749 | 1.61% |
2016-03-29 | 0.8610 | 0.8610 | -0.97% |
2016-03-28 | 0.8694 | 0.8694 | -0.54% |
2016-03-25 | 0.8741 | 0.8741 | 0.24% |
2016-03-24 | 0.8720 | 0.8720 | -0.79% |
2016-03-23 | 0.8789 | 0.8789 | -0.02% |
2016-03-22 | 0.8791 | 0.8791 | -0.40% |
2016-03-21 | 0.8826 | 0.8826 | 1.23% |
2016-03-18 | 0.8719 | 0.8719 | 1.09% |
2016-03-17 | 0.8625 | 0.8625 | 1.29% |
2016-03-16 | 0.8515 | 0.8515 | -0.05% |
2016-03-15 | 0.8519 | 0.8519 | 0.18% |
2016-03-14 | 0.8504 | 0.8504 | 1.46% |
2016-03-11 | 0.8382 | 0.8382 | -0.26% |
2016-03-10 | 0.8404 | 0.8404 | -0.76% |
2016-03-09 | 0.8468 | 0.8468 | -0.68% |
2016-03-08 | 0.8526 | 0.8526 | -0.25% |
2016-03-07 | 0.8547 | 0.8547 | 0.19% |
2016-03-04 | 0.8531 | 0.8531 | -0.18% |
2016-03-03 | 0.8546 | 0.8546 | -0.27% |
2016-03-02 | 0.8569 | 0.8569 | 2.05% |
2016-03-01 | 0.8397 | 0.8397 | 0.72% |
2016-02-29 | 0.8337 | 0.8337 | -1.55% |
2016-02-26 | 0.8468 | 0.8468 | 0.63% |
2016-02-25 | 0.8415 | 0.8415 | -3.48% |
2016-02-24 | 0.8718 | 0.8718 | 0.09% |
2016-02-23 | 0.8710 | 0.8710 | -0.77% |
2016-02-22 | 0.8778 | 0.8778 | 1.41% |
2016-02-19 | 0.8656 | 0.8656 | -0.22% |
2016-02-18 | 0.8675 | 0.8675 | -1.29% |
2016-02-17 | 0.8788 | 0.8788 | 0.11% |
2016-02-16 | 0.8778 | 0.8778 | 1.84% |
2016-02-15 | 0.8619 | 0.8619 | 0.28% |
2016-02-05 | 0.8595 | 0.8595 | -0.53% |
2016-02-04 | 0.8641 | 0.8641 | 0.79% |
2016-02-03 | 0.8573 | 0.8573 | -0.01% |
2016-02-02 | 0.8574 | 0.8574 | 1.78% |
2016-02-01 | 0.8424 | 0.8424 | -1.07% |
2016-01-29 | 0.8515 | 0.8515 | 2.33% |
2016-01-28 | 0.8321 | 0.8321 | -1.03% |
2016-01-27 | 0.8408 | 0.8408 | 0.73% |
2016-01-26 | 0.8347 | 0.8347 | -3.37% |
2016-01-25 | 0.8638 | 0.8638 | 0.34% |
2016-01-22 | 0.8609 | 0.8609 | 1.15% |
2016-01-21 | 0.8511 | 0.8511 | -2.30% |
2016-01-20 | 0.8711 | 0.8711 | -1.55% |
2016-01-19 | 0.8848 | 0.8848 | 1.75% |
2016-01-18 | 0.8696 | 0.8696 | 0.78% |
2016-01-15 | 0.8629 | 0.8629 | -1.65% |
2016-01-14 | 0.8774 | 0.8774 | 1.81% |
2016-01-13 | 0.8618 | 0.8618 | -1.36% |
2016-01-12 | 0.8737 | 0.8737 | 0.46% |
2016-01-11 | 0.8697 | 0.8697 | -3.48% |
2016-01-08 | 0.9011 | 0.9011 | 1.02% |
2016-01-07 | 0.8920 | 0.8920 | -5.03% |
2016-01-06 | 0.9392 | 0.9392 | 1.11% |
2016-01-05 | 0.9289 | 0.9289 | 0.67% |
2016-01-04 | 0.9227 | 0.9227 | -4.79% |
2015-12-31 | 0.9691 | 0.9691 | -0.80% |
2015-12-30 | 0.9769 | 0.9769 | 0.72% |
2015-12-29 | 0.9699 | 0.9699 | 0.93% |
2015-12-28 | 0.9610 | 0.9610 | -1.63% |
2015-12-25 | 0.9769 | 0.9769 | 0.27% |
2015-12-24 | 0.9743 | 0.9743 | -0.46% |
2015-12-23 | 0.9788 | 0.9788 | -0.56% |
2015-12-22 | 0.9843 | 0.9843 | -0.12% |
2015-12-21 | 0.9855 | 0.9855 | 1.63% |
2015-12-18 | 0.9697 | 0.9697 | -0.01% |
2015-12-17 | 0.9698 | 0.9698 | 0.62% |
2015-12-16 | 0.9638 | 0.9638 | 1.08% |
2015-12-15 | 0.9535 | 0.9535 | 0.60% |
2015-12-14 | 0.9478 | 0.9478 | 0.63% |
2015-12-11 | 0.9419 | 0.9419 | -0.32% |
2015-12-10 | 0.9449 | 0.9449 | 0.22% |
2015-12-09 | 0.9428 | 0.9428 | 0.19% |
2015-12-08 | 0.9410 | 0.9410 | -1.40% |
2015-12-07 | 0.9544 | 0.9544 | -0.19% |
2015-12-04 | 0.9562 | 0.9562 | -0.50% |
2015-12-03 | 0.9610 | 0.9610 | 1.04% |
2015-12-02 | 0.9511 | 0.9511 | 0.35% |
2015-12-01 | 0.9478 | 0.9478 | 0.53% |
2015-11-30 | 0.9428 | 0.9428 | 1.10% |
2015-11-27 | 0.9325 | 0.9325 | -3.30% |
2015-11-26 | 0.9643 | 0.9643 | -0.65% |
2015-11-25 | 0.9706 | 0.9706 | 0.48% |
2015-11-24 | 0.9660 | 0.9660 | 0.66% |
2015-11-23 | 0.9597 | 0.9597 | -0.56% |
2015-11-20 | 0.9651 | 0.9651 | 0.35% |
2015-11-19 | 0.9617 | 0.9617 | 1.57% |
2015-11-18 | 0.9468 | 0.9468 | -0.48% |
2015-11-17 | 0.9514 | 0.9514 | -0.66% |
2015-11-16 | 0.9577 | 0.9577 | 0.92% |
2015-11-13 | 0.9490 | 0.9490 | -0.42% |
2015-11-12 | 0.9530 | 0.9530 | -0.29% |
2015-11-11 | 0.9558 | 0.9558 | 0.25% |
2015-11-10 | 0.9534 | 0.9534 | 0.28% |
2015-11-09 | 0.9507 | 0.9507 | 0.06% |
2015-11-06 | 0.9501 | 0.9501 | 1.25% |
2015-11-05 | 0.9384 | 0.9384 | -0.29% |
2015-11-04 | 0.9411 | 0.9411 | 1.97% |
2015-11-03 | 0.9229 | 0.9229 | -0.08% |
2015-11-02 | 0.9236 | 0.9236 | -1.02% |
2015-10-30 | 0.9331 | 0.9331 | -0.24% |
2015-10-29 | 0.9353 | 0.9353 | 0.15% |
2015-10-28 | 0.9339 | 0.9339 | -0.71% |
2015-10-27 | 0.9406 | 0.9406 | -0.04% |
2015-10-26 | 0.9410 | 0.9410 | 0.85% |
2015-10-23 | 0.9331 | 0.9331 | 1.03% |
2015-10-22 | 0.9236 | 0.9236 | 1.37% |
2015-10-21 | 0.9111 | 0.9111 | -2.99% |
2015-10-20 | 0.9392 | 0.9392 | 0.61% |
2015-10-19 | 0.9335 | 0.9335 | 0.26% |
2015-10-16 | 0.9311 | 0.9311 | 0.33% |
2015-10-15 | 0.9280 | 0.9280 | 0.96% |
2015-10-14 | 0.9192 | 0.9192 | -0.66% |
2015-10-13 | 0.9253 | 0.9253 | 0.27% |
2015-10-12 | 0.9228 | 0.9228 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
11.28% | 0.39% | 4.77% | 13.38% | 19.92% | -- | -- | 6.45% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 7.32% |
同类平均 |
5.45% | 29.93% | 16.67% | 6.32% | 5.95% | 15.54% | 15.32% | 8.17% |
同类排名 |
1343/31284 | 6255/31284 | 3379/31284 | 1068/31284 | 1292/31284 | --/31284 | --/31284 | 7249/31284 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
19.92% | -- | -- | -- | 3.85% |
年化波动率 |
5.20% | -- | -- | -- | 3.57% |
最大回撤 |
4.24% | -- | -- | -- | 15.57% |
夏普比率 |
3.33 | -- | -- | -- | 0.64 |
CALMAR比率 |
4.69 | -- | -- | -- | 0.25 |
索提诺比率 |
4.08 | -- | -- | -- | 0.08 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-06-01 | 1.0645 | 1.0645 | 0.11% |
2017-05-01 | 1.0623 | 1.0623 | 0.35% |
2017-04-01 | 1.0620 | 1.0620 | 2.28% |
2017-03-01 | 1.0380 | 1.0380 | 0.00% |
2017-02-01 | 0.9931 | 0.9931 | 4.02% |
2017-01-01 | 0.9763 | 0.9763 | 2.06% |
2016-12-01 | 0.9494 | 0.9494 | -3.17% |
2016-11-01 | 0.9687 | 0.9687 | 3.44% |
2016-10-01 | 0.9365 | 0.9365 | 0.04% |
2016-09-01 | 0.9361 | 0.9361 | 0.00% |
2016-08-01 | 0.9252 | 0.9252 | -0.94% |
2016-07-01 | 0.9340 | 0.9340 | 3.99% |
2016-06-01 | 0.8982 | 0.8982 | 1.23% |
2016-05-01 | 0.8873 | 0.8873 | 0.77% |
2016-04-01 | 0.8805 | 0.8805 | 1.00% |
2016-03-01 | 0.8718 | 0.8718 | 4.57% |
2016-02-01 | 0.8337 | 0.8337 | -2.09% |
2016-01-01 | 0.8515 | 0.8515 | -12.13% |
2015-12-01 | 0.9691 | 0.9691 | 2.79% |
2015-11-01 | 0.9428 | 0.9428 | 1.04% |
2015-10-01 | 0.9331 | 0.9331 | 1.12% |
2015-04-01 | 1.1270 | 1.1270 | 4.93% |
2015-03-01 | 1.0740 | 1.0740 | 5.19% |
2015-02-01 | 1.0210 | 1.0210 | 2.10% |
2017-06-01 | 1.0645 | 1.0645 | 0.00% |
2017-05-01 | 1.0633 | 1.0633 | 0.00% |
2017-04-01 | 1.0586 | 1.0586 | 0.00% |
2017-03-01 | 1.0380 | 1.0380 | 0.00% |
2017-02-01 | 0.9927 | 0.9927 | 0.00% |
2017-01-01 | 0.9733 | 0.9733 | 0.00% |
2016-12-01 | 0.9494 | 0.9494 | -3.28% |
2016-11-01 | 0.9805 | 0.9805 | 0.00% |
2016-10-01 | 0.9378 | 0.9378 | 0.00% |
2016-09-01 | 0.9361 | 0.9361 | 0.00% |
2016-06-01 | 0.8982 | 0.8982 | 3.03% |
2016-03-01 | 0.8718 | 0.8718 | -10.04% |
2015-12-01 | 0.9691 | 0.9691 | 5.02% |
2015-06-01 | 1.1270 | 1.1270 | 4.93% |
2015-03-01 | 1.0740 | 1.0740 | 7.40% |
基金全称 |
东方红明睿5号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
招商银行股份有限公司 |
基金公司 |
成立日期 |
2015-02-04 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
1041 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划成立后每个工作日开放,委托人可在开放日参与和退出集合计划。 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验