2018-06-26 | 0.9135 | 0.9135 | 0.25% |
2018-06-25 | 0.9112 | 0.9112 | 0.69% |
2018-06-21 | 0.9050 | 0.9050 | -3.19% |
2018-06-15 | 0.9348 | 0.9348 | -0.86% |
2018-06-14 | 0.9429 | 0.9429 | -0.19% |
2018-06-11 | 0.9447 | 0.9447 | -0.92% |
2018-06-06 | 0.9535 | 0.9535 | -0.18% |
2018-06-05 | 0.9552 | 0.9552 | 1.15% |
2018-06-04 | 0.9443 | 0.9443 | -0.22% |
2018-06-01 | 0.9464 | 0.9464 | -0.65% |
2018-05-31 | 0.9526 | 0.9526 | 0.13% |
2018-05-30 | 0.9514 | 0.9514 | -1.09% |
2018-05-29 | 0.9619 | 0.9619 | -0.42% |
2018-05-28 | 0.9660 | 0.9660 | -0.37% |
2018-05-25 | 0.9696 | 0.9696 | -0.87% |
2018-05-24 | 0.9781 | 0.9781 | 0.16% |
2018-05-23 | 0.9765 | 0.9765 | -0.41% |
2018-05-22 | 0.9805 | 0.9805 | 0.02% |
2018-05-21 | 0.9803 | 0.9803 | 0.43% |
2018-05-18 | 0.9761 | 0.9761 | 0.77% |
2018-05-17 | 0.9686 | 0.9686 | -0.07% |
2018-05-16 | 0.9693 | 0.9693 | -0.03% |
2018-05-15 | 0.9696 | 0.9696 | 0.40% |
2018-05-14 | 0.9657 | 0.9657 | -0.08% |
2018-05-11 | 0.9665 | 0.9665 | -0.01% |
2018-05-10 | 0.9666 | 0.9666 | 0.05% |
2018-05-09 | 0.9661 | 0.9661 | 0.02% |
2018-05-08 | 0.9659 | 0.9659 | 0.41% |
2018-05-07 | 0.9620 | 0.9620 | 0.48% |
2018-05-04 | 0.9574 | 0.9574 | -0.25% |
2018-05-03 | 0.9598 | 0.9598 | 0.84% |
2018-05-02 | 0.9518 | 0.9518 | -0.50% |
2018-04-27 | 0.9566 | 0.9566 | 0.29% |
2018-04-26 | 0.9538 | 0.9538 | -0.31% |
2018-04-25 | 0.9568 | 0.9568 | 0.73% |
2018-04-24 | 0.9499 | 0.9499 | 0.73% |
2018-04-23 | 0.9430 | 0.9430 | -0.50% |
2018-04-20 | 0.9477 | 0.9477 | -0.84% |
2018-04-19 | 0.9557 | 0.9557 | -0.10% |
2018-04-18 | 0.9567 | 0.9567 | -0.17% |
2018-04-17 | 0.9583 | 0.9583 | -1.04% |
2018-04-16 | 0.9684 | 0.9684 | 0.45% |
2018-04-13 | 0.9641 | 0.9641 | 0.06% |
2018-04-12 | 0.9635 | 0.9635 | -0.31% |
2018-04-11 | 0.9665 | 0.9665 | 0.07% |
2018-04-10 | 0.9658 | 0.9658 | -0.06% |
2018-04-09 | 0.9664 | 0.9664 | -0.07% |
2018-04-04 | 0.9671 | 0.9671 | -0.51% |
2018-04-03 | 0.9721 | 0.9721 | -0.41% |
2018-04-02 | 0.9761 | 0.9761 | 0.94% |
2018-03-30 | 0.9670 | 0.9670 | 0.35% |
2018-03-29 | 0.9636 | 0.9636 | -0.41% |
2018-03-28 | 0.9676 | 0.9676 | -0.23% |
2018-03-27 | 0.9698 | 0.9698 | 0.98% |
2018-03-26 | 0.9604 | 0.9604 | 0.68% |
2018-03-23 | 0.9539 | 0.9539 | -1.58% |
2018-03-22 | 0.9692 | 0.9692 | -0.02% |
2018-03-21 | 0.9694 | 0.9694 | -0.31% |
2018-03-20 | 0.9724 | 0.9724 | 0.14% |
2018-03-19 | 0.9710 | 0.9710 | -0.11% |
2018-03-16 | 0.9721 | 0.9721 | -0.10% |
2018-03-15 | 0.9731 | 0.9731 | -0.61% |
2018-03-14 | 0.9791 | 0.9791 | -0.07% |
2018-03-13 | 0.9798 | 0.9798 | -0.27% |
2018-03-12 | 0.9825 | 0.9825 | 0.61% |
2018-03-09 | 0.9765 | 0.9765 | 0.08% |
2018-03-08 | 0.9757 | 0.9757 | -0.03% |
2018-03-07 | 0.9760 | 0.9760 | -0.13% |
2018-03-06 | 0.9773 | 0.9773 | 1.32% |
2018-03-05 | 0.9646 | 0.9646 | -0.50% |
2018-03-02 | 0.9694 | 0.9694 | -1.09% |
2018-03-01 | 0.9801 | 0.9801 | 0.44% |
2018-02-28 | 0.9758 | 0.9758 | 0.84% |
2018-02-27 | 0.9677 | 0.9677 | -0.19% |
2018-02-26 | 0.9695 | 0.9695 | 1.50% |
2018-02-23 | 0.9552 | 0.9552 | -0.17% |
2018-02-22 | 0.9568 | 0.9568 | 1.15% |
2018-02-14 | 0.9459 | 0.9459 | 1.01% |
2018-02-13 | 0.9364 | 0.9364 | 0.56% |
2018-02-12 | 0.9312 | 0.9312 | 0.49% |
2018-02-09 | 0.9267 | 0.9267 | -1.75% |
2018-02-08 | 0.9432 | 0.9432 | -0.14% |
2018-02-07 | 0.9445 | 0.9445 | -0.39% |
2018-02-06 | 0.9482 | 0.9482 | -1.59% |
2018-02-05 | 0.9635 | 0.9635 | 0.65% |
2018-02-02 | 0.9573 | 0.9573 | 0.08% |
2018-02-01 | 0.9565 | 0.9565 | -2.55% |
2018-01-31 | 0.9815 | 0.9815 | -0.98% |
2018-01-30 | 0.9912 | 0.9912 | -1.27% |
2018-01-29 | 1.0039 | 1.0039 | -0.48% |
2018-01-26 | 1.0087 | 1.0087 | -0.44% |
2018-01-25 | 1.0132 | 1.0132 | -0.28% |
2018-01-24 | 1.0160 | 1.0160 | 1.51% |
2018-01-23 | 1.0009 | 1.0009 | 0.18% |
2018-01-22 | 0.9991 | 0.9991 | 0.74% |
2018-01-19 | 0.9918 | 0.9918 | 0.42% |
2018-01-18 | 0.9877 | 0.9877 | 0.63% |
2018-01-17 | 0.9815 | 0.9815 | 0.54% |
2018-01-16 | 0.9762 | 0.9762 | 0.42% |
2018-01-15 | 0.9721 | 0.9721 | -3.76% |
2018-01-12 | 1.0101 | 1.0101 | 0.13% |
2018-01-11 | 1.0088 | 1.0088 | -1.56% |
2018-01-10 | 1.0248 | 1.0248 | 1.01% |
2018-01-09 | 1.0146 | 1.0146 | -1.00% |
2018-01-08 | 1.0249 | 1.0249 | 1.46% |
2018-01-05 | 1.0102 | 1.0102 | -1.25% |
2018-01-04 | 1.0230 | 1.0230 | 1.30% |
2018-01-03 | 1.0099 | 1.0099 | 0.23% |
2018-01-02 | 1.0076 | 1.0076 | 1.22% |
2017-12-29 | 0.9955 | 0.9955 | 1.04% |
2017-12-28 | 0.9853 | 0.9853 | -1.33% |
2017-12-27 | 0.9986 | 0.9986 | -0.04% |
2017-12-26 | 0.9990 | 0.9990 | 0.21% |
2017-12-25 | 0.9969 | 0.9969 | -0.39% |
2017-12-22 | 1.0008 | 1.0008 | 0.87% |
2017-12-21 | 0.9922 | 0.9922 | 1.20% |
2017-12-20 | 0.9804 | 0.9804 | -0.22% |
2017-12-19 | 0.9826 | 0.9826 | 0.18% |
2017-12-18 | 0.9808 | 0.9808 | -0.18% |
2017-12-15 | 0.9826 | 0.9826 | -0.16% |
2017-12-14 | 0.9842 | 0.9842 | -0.08% |
2017-12-13 | 0.9850 | 0.9850 | 1.36% |
2017-12-12 | 0.9718 | 0.9718 | -0.82% |
2017-12-11 | 0.9798 | 0.9798 | 1.17% |
2017-12-08 | 0.9685 | 0.9685 | 1.81% |
2017-12-07 | 0.9513 | 0.9513 | 1.09% |
2017-12-06 | 0.9410 | 0.9410 | -0.32% |
2017-12-05 | 0.9440 | 0.9440 | 0.10% |
2017-12-04 | 0.9431 | 0.9431 | 0.17% |
2017-12-01 | 0.9415 | 0.9415 | -0.06% |
2017-11-30 | 0.9421 | 0.9421 | -0.44% |
2017-11-29 | 0.9463 | 0.9463 | -0.28% |
2017-11-28 | 0.9490 | 0.9490 | 0.14% |
2017-11-27 | 0.9477 | 0.9477 | -0.46% |
2017-11-24 | 0.9521 | 0.9521 | -0.20% |
2017-11-23 | 0.9540 | 0.9540 | -0.80% |
2017-11-22 | 0.9617 | 0.9617 | -0.19% |
2017-11-21 | 0.9635 | 0.9635 | 0.16% |
2017-11-20 | 0.9620 | 0.9620 | 0.63% |
2017-11-17 | 0.9560 | 0.9560 | -0.40% |
2017-11-16 | 0.9598 | 0.9598 | 0.59% |
2017-11-15 | 0.9542 | 0.9542 | -0.79% |
2017-11-14 | 0.9618 | 0.9618 | -0.59% |
2017-11-13 | 0.9675 | 0.9675 | 0.19% |
2017-11-10 | 0.9657 | 0.9657 | 0.46% |
2017-11-09 | 0.9613 | 0.9613 | 0.01% |
2017-11-08 | 0.9612 | 0.9612 | 0.04% |
2017-11-07 | 0.9608 | 0.9608 | 0.27% |
2017-11-06 | 0.9582 | 0.9582 | 0.34% |
2017-11-03 | 0.9550 | 0.9550 | 0.20% |
2017-11-02 | 0.9531 | 0.9531 | 0.07% |
2017-11-01 | 0.9524 | 0.9524 | 0.23% |
2017-10-31 | 0.9502 | 0.9502 | 0.69% |
2017-10-30 | 0.9437 | 0.9437 | -0.31% |
2017-10-27 | 0.9466 | 0.9466 | -0.02% |
2017-10-26 | 0.9468 | 0.9468 | -0.16% |
2017-10-25 | 0.9483 | 0.9483 | 0.09% |
2017-10-24 | 0.9474 | 0.9474 | -0.54% |
2017-10-23 | 0.9525 | 0.9525 | 0.33% |
2017-10-20 | 0.9494 | 0.9494 | 0.04% |
2017-10-19 | 0.9490 | 0.9490 | -0.21% |
2017-10-18 | 0.9510 | 0.9510 | -0.20% |
2017-10-17 | 0.9529 | 0.9529 | -0.08% |
2017-10-16 | 0.9537 | 0.9537 | 0.14% |
2017-10-13 | 0.9524 | 0.9524 | 1.02% |
2017-10-12 | 0.9428 | 0.9428 | 0.07% |
2017-10-11 | 0.9421 | 0.9421 | 0.04% |
2017-10-10 | 0.9417 | 0.9417 | 0.15% |
2017-10-09 | 0.9403 | 0.9403 | 0.42% |
2017-09-29 | 0.9364 | 0.9364 | 0.05% |
2017-09-28 | 0.9359 | 0.9359 | -0.18% |
2017-09-27 | 0.9376 | 0.9376 | 0.64% |
2017-09-26 | 0.9316 | 0.9316 | 0.04% |
2017-09-25 | 0.9312 | 0.9312 | -0.16% |
2017-09-22 | 0.9327 | 0.9327 | -0.37% |
2017-09-21 | 0.9362 | 0.9362 | 0.12% |
2017-09-20 | 0.9351 | 0.9351 | -0.27% |
2017-09-19 | 0.9376 | 0.9376 | -0.13% |
2017-09-18 | 0.9388 | 0.9388 | 0.34% |
2017-09-15 | 0.9356 | 0.9356 | -0.45% |
2017-09-14 | 0.9398 | 0.9398 | -0.76% |
2017-09-13 | 0.9470 | 0.9470 | 0.47% |
2017-09-12 | 0.9426 | 0.9426 | -0.54% |
2017-09-11 | 0.9477 | 0.9477 | 0.55% |
2017-09-08 | 0.9425 | 0.9425 | 0.26% |
2017-09-07 | 0.9401 | 0.9401 | -0.02% |
2017-09-06 | 0.9403 | 0.9403 | 0.41% |
2017-09-05 | 0.9365 | 0.9365 | 0.47% |
2017-09-04 | 0.9321 | 0.9321 | -0.31% |
2017-09-01 | 0.9350 | 0.9350 | 0.59% |
2017-08-31 | 0.9295 | 0.9295 | -0.18% |
2017-08-30 | 0.9312 | 0.9312 | 0.34% |
2017-08-29 | 0.9280 | 0.9280 | -0.12% |
2017-08-28 | 0.9291 | 0.9291 | 0.65% |
2017-08-25 | 0.9231 | 0.9231 | 0.85% |
2017-08-24 | 0.9153 | 0.9153 | -0.25% |
2017-08-23 | 0.9176 | 0.9176 | -0.43% |
2017-08-22 | 0.9216 | 0.9216 | 0.42% |
2017-08-21 | 0.9177 | 0.9177 | 0.54% |
2017-08-18 | 0.9128 | 0.9128 | -0.22% |
2017-08-17 | 0.9148 | 0.9148 | 0.14% |
2017-08-16 | 0.9135 | 0.9135 | -0.13% |
2017-08-15 | 0.9147 | 0.9147 | 0.45% |
2017-08-14 | 0.9106 | 0.9106 | 0.93% |
2017-08-11 | 0.9022 | 0.9022 | -0.88% |
2017-08-10 | 0.9102 | 0.9102 | -0.73% |
2017-08-09 | 0.9169 | 0.9169 | 0.35% |
2017-08-07 | 0.9137 | 0.9137 | 0.71% |
2017-08-04 | 0.9073 | 0.9073 | -0.54% |
2017-08-03 | 0.9122 | 0.9122 | -0.44% |
2017-08-02 | 0.9162 | 0.9162 | 0.45% |
2017-07-31 | 0.9121 | 0.9121 | 4.53% |
2017-07-28 | 0.8726 | 0.8726 | -3.91% |
2017-07-27 | 0.9081 | 0.9081 | -0.07% |
2017-07-26 | 0.9087 | 0.9087 | -0.16% |
2017-07-24 | 0.9102 | 0.9102 | -0.19% |
2017-07-21 | 0.9119 | 0.9119 | 0.21% |
2017-07-20 | 0.9100 | 0.9100 | 0.80% |
2017-07-18 | 0.9028 | 0.9028 | 0.31% |
2017-07-17 | 0.9000 | 0.9000 | -0.44% |
2017-07-14 | 0.9040 | 0.9040 | -0.01% |
2017-07-13 | 0.9041 | 0.9041 | -0.19% |
2017-07-12 | 0.9058 | 0.9058 | 3.60% |
2017-07-11 | 0.8743 | 0.8743 | -3.57% |
2017-07-04 | 0.9067 | 0.9067 | -0.02% |
2017-07-03 | 0.9069 | 0.9069 | 0.27% |
2017-06-30 | 0.9045 | 0.9045 | 0.08% |
2017-06-29 | 0.9038 | 0.9038 | -0.03% |
2017-06-28 | 0.9041 | 0.9041 | -0.01% |
2017-06-27 | 0.9042 | 0.9042 | -0.14% |
2017-06-26 | 0.9055 | 0.9055 | 0.35% |
2017-06-23 | 0.9023 | 0.9023 | 0.04% |
2017-06-22 | 0.9019 | 0.9019 | -0.02% |
2017-06-21 | 0.9021 | 0.9021 | 0.03% |
2017-06-20 | 0.9018 | 0.9018 | 0.09% |
2017-06-19 | 0.9010 | 0.9010 | 0.06% |
2017-06-16 | 0.9005 | 0.9005 | 0.01% |
2017-06-15 | 0.9004 | 0.9004 | 0.03% |
2017-06-14 | 0.9001 | 0.9001 | 0.08% |
2017-06-13 | 0.8994 | 0.8994 | 0.25% |
2017-06-12 | 0.8972 | 0.8972 | 0.11% |
2017-06-09 | 0.8962 | 0.8962 | 0.13% |
2017-06-08 | 0.8950 | 0.8950 | 0.01% |
2017-06-07 | 0.8949 | 0.8949 | 0.11% |
2017-06-06 | 0.8939 | 0.8939 | 0.03% |
2017-06-05 | 0.8936 | 0.8936 | 0.06% |
2017-06-02 | 0.8931 | 0.8931 | 0.04% |
2017-06-01 | 0.8927 | 0.8927 | 0.02% |
2017-05-31 | 0.8925 | 0.8925 | -0.07% |
2017-05-26 | 0.8931 | 0.8931 | 0.08% |
2017-05-25 | 0.8924 | 0.8924 | 0.09% |
2017-05-24 | 0.8916 | 0.8916 | 0.00% |
2017-05-23 | 0.8916 | 0.8916 | -0.04% |
2017-05-22 | 0.8920 | 0.8920 | -0.04% |
2017-05-19 | 0.8924 | 0.8924 | -0.01% |
2017-05-18 | 0.8925 | 0.8925 | -0.02% |
2017-05-17 | 0.8927 | 0.8927 | 0.02% |
2017-05-16 | 0.8925 | 0.8925 | 0.03% |
2017-05-15 | 0.8922 | 0.8922 | 0.00% |
2017-05-12 | 0.8922 | 0.8922 | 0.03% |
2017-05-11 | 0.8919 | 0.8919 | 0.00% |
2017-05-10 | 0.8919 | 0.8919 | -0.46% |
2017-05-09 | 0.8960 | 0.8960 | -0.37% |
2017-05-08 | 0.8993 | 0.8993 | -0.35% |
2017-05-05 | 0.9025 | 0.9025 | -0.23% |
2017-05-04 | 0.9046 | 0.9046 | -0.09% |
2017-05-03 | 0.9054 | 0.9054 | 0.18% |
2017-05-02 | 0.9038 | 0.9038 | -0.14% |
2017-04-28 | 0.9051 | 0.9051 | 0.03% |
2017-04-27 | 0.9048 | 0.9048 | 0.07% |
2017-04-26 | 0.9042 | 0.9042 | -0.03% |
2017-04-25 | 0.9045 | 0.9045 | 0.29% |
2017-04-24 | 0.9019 | 0.9019 | -0.50% |
2017-04-21 | 0.9064 | 0.9064 | -0.26% |
2017-04-20 | 0.9088 | 0.9088 | 0.14% |
2017-04-19 | 0.9075 | 0.9075 | -0.32% |
2017-04-18 | 0.9104 | 0.9104 | -0.18% |
2017-04-17 | 0.9120 | 0.9120 | -0.23% |
2017-04-14 | 0.9141 | 0.9141 | 0.00% |
2017-04-13 | 0.9141 | 0.9141 | 0.08% |
2017-04-12 | 0.9134 | 0.9134 | -0.80% |
2017-04-11 | 0.9208 | 0.9208 | 0.02% |
2017-04-10 | 0.9206 | 0.9206 | -0.10% |
2017-04-07 | 0.9215 | 0.9215 | -0.12% |
2017-04-06 | 0.9226 | 0.9226 | 0.35% |
2017-04-05 | 0.9194 | 0.9194 | 0.62% |
2017-03-31 | 0.9137 | 0.9137 | 0.02% |
2017-03-30 | 0.9135 | 0.9135 | -0.49% |
2017-03-29 | 0.9180 | 0.9180 | 0.23% |
2017-03-28 | 0.9159 | 0.9159 | -0.20% |
2017-03-27 | 0.9177 | 0.9177 | -0.21% |
2017-03-24 | 0.9196 | 0.9196 | -0.03% |
2017-03-23 | 0.9199 | 0.9199 | 0.57% |
2017-03-22 | 0.9147 | 0.9147 | 0.83% |
2017-03-21 | 0.9072 | 0.9072 | 0.24% |
2017-03-20 | 0.9050 | 0.9050 | -0.35% |
2017-03-17 | 0.9082 | 0.9082 | -0.22% |
2017-03-16 | 0.9102 | 0.9102 | 0.09% |
2017-03-15 | 0.9094 | 0.9094 | -0.03% |
2017-03-14 | 0.9097 | 0.9097 | -0.18% |
2017-03-13 | 0.9113 | 0.9113 | 0.39% |
2017-03-10 | 0.9078 | 0.9078 | 0.34% |
2017-03-09 | 0.9047 | 0.9047 | -0.09% |
2017-03-08 | 0.9055 | 0.9055 | -0.14% |
2017-03-07 | 0.9068 | 0.9068 | -0.10% |
2017-03-06 | 0.9077 | 0.9077 | 0.32% |
2017-03-03 | 0.9048 | 0.9048 | -0.40% |
2017-03-02 | 0.9084 | 0.9084 | -0.26% |
2017-03-01 | 0.9108 | 0.9108 | 0.04% |
2017-02-28 | 0.9104 | 0.9104 | 0.18% |
2017-02-27 | 0.9088 | 0.9088 | -0.30% |
2017-02-24 | 0.9115 | 0.9115 | -0.23% |
2017-02-23 | 0.9136 | 0.9136 | -0.35% |
2017-02-22 | 0.9168 | 0.9168 | 0.42% |
2017-02-21 | 0.9130 | 0.9130 | -0.09% |
2017-02-20 | 0.9138 | 0.9138 | 0.67% |
2017-02-17 | 0.9077 | 0.9077 | -0.29% |
2017-02-16 | 0.9103 | 0.9103 | 0.75% |
2017-02-15 | 0.9035 | 0.9035 | -0.78% |
2017-02-14 | 0.9106 | 0.9106 | 0.12% |
2017-02-13 | 0.9095 | 0.9095 | 0.12% |
2017-02-10 | 0.9084 | 0.9084 | 0.24% |
2017-02-09 | 0.9062 | 0.9062 | 0.30% |
2017-02-08 | 0.9035 | 0.9035 | 0.07% |
2017-02-07 | 0.9029 | 0.9029 | 0.30% |
2017-02-06 | 0.9002 | 0.9002 | 0.11% |
2017-02-03 | 0.8992 | 0.8992 | -0.40% |
2017-01-26 | 0.9028 | 0.9028 | 0.14% |
2017-01-25 | 0.9015 | 0.9015 | -0.12% |
2017-01-24 | 0.9026 | 0.9026 | 0.03% |
2017-01-23 | 0.9023 | 0.9023 | 0.21% |
2017-01-20 | 0.9004 | 0.9004 | 0.13% |
2017-01-19 | 0.8992 | 0.8992 | -0.09% |
2017-01-18 | 0.9000 | 0.9000 | -0.02% |
2017-01-17 | 0.9002 | 0.9002 | 0.42% |
2017-01-16 | 0.8964 | 0.8964 | -0.64% |
2017-01-13 | 0.9022 | 0.9022 | 0.18% |
2017-01-12 | 0.9006 | 0.9006 | -0.08% |
2017-01-11 | 0.9013 | 0.9013 | -0.53% |
2017-01-10 | 0.9061 | 0.9061 | 0.29% |
2017-01-09 | 0.9035 | 0.9035 | 0.87% |
2017-01-06 | 0.8957 | 0.8957 | -0.07% |
2017-01-05 | 0.8963 | 0.8963 | 0.63% |
2017-01-04 | 0.8907 | 0.8907 | 0.68% |
2017-01-03 | 0.8847 | 0.8847 | 0.25% |
2016-12-30 | 0.8825 | 0.8825 | 0.17% |
2016-12-29 | 0.8810 | 0.8810 | -0.03% |
2016-12-28 | 0.8813 | 0.8813 | -0.07% |
2016-12-27 | 0.8819 | 0.8819 | -0.05% |
2016-12-26 | 0.8823 | 0.8823 | -0.44% |
2016-12-23 | 0.8862 | 0.8862 | -0.62% |
2016-12-22 | 0.8917 | 0.8917 | -0.11% |
2016-12-21 | 0.8927 | 0.8927 | 0.21% |
2016-12-20 | 0.8908 | 0.8908 | -0.07% |
2016-12-19 | 0.8914 | 0.8914 | -0.27% |
2016-12-16 | 0.8938 | 0.8938 | 0.37% |
2016-12-15 | 0.8905 | 0.8905 | -0.59% |
2016-12-14 | 0.8958 | 0.8958 | -0.23% |
2016-12-13 | 0.8979 | 0.8979 | 0.16% |
2016-12-12 | 0.8965 | 0.8965 | -2.04% |
2016-12-09 | 0.9152 | 0.9152 | -0.11% |
2016-12-08 | 0.9162 | 0.9162 | 0.43% |
2016-12-07 | 0.9123 | 0.9123 | 0.88% |
2016-12-06 | 0.9043 | 0.9043 | 0.50% |
2016-12-05 | 0.8998 | 0.8998 | -1.64% |
2016-12-02 | 0.9148 | 0.9148 | -0.64% |
2016-12-01 | 0.9207 | 0.9207 | 0.00% |
2016-11-30 | 0.9207 | 0.9207 | -0.69% |
2016-11-29 | 0.9271 | 0.9271 | 0.08% |
2016-11-28 | 0.9264 | 0.9264 | 0.29% |
2016-11-25 | 0.9237 | 0.9237 | -0.05% |
2016-11-24 | 0.9242 | 0.9242 | 0.22% |
2016-11-23 | 0.9222 | 0.9222 | -0.12% |
2016-11-22 | 0.9233 | 0.9233 | 0.29% |
2016-11-21 | 0.9206 | 0.9206 | -0.09% |
2016-11-18 | 0.9214 | 0.9214 | -0.10% |
2016-11-17 | 0.9223 | 0.9223 | 0.01% |
2016-11-16 | 0.9222 | 0.9222 | 0.08% |
2016-11-15 | 0.9215 | 0.9215 | -0.41% |
2016-11-14 | 0.9253 | 0.9253 | 0.82% |
2016-11-11 | 0.9178 | 0.9178 | 0.04% |
2016-11-10 | 0.9174 | 0.9174 | 0.68% |
2016-11-09 | 0.9112 | 0.9112 | 0.22% |
2016-11-08 | 0.9092 | 0.9092 | 0.76% |
2016-11-07 | 0.9023 | 0.9023 | 0.08% |
2016-11-04 | 0.9016 | 0.9016 | -0.02% |
2016-11-03 | 0.9018 | 0.9018 | 0.73% |
2016-11-02 | 0.8953 | 0.8953 | 0.41% |
2016-11-01 | 0.8916 | 0.8916 | 0.13% |
2016-10-31 | 0.8904 | 0.8904 | 0.00% |
2016-10-28 | 0.8904 | 0.8904 | 0.03% |
2016-10-27 | 0.8901 | 0.8901 | 0.20% |
2016-10-26 | 0.8883 | 0.8883 | 0.02% |
2016-10-25 | 0.8881 | 0.8881 | -0.01% |
2016-10-24 | 0.8882 | 0.8882 | 0.10% |
2016-10-21 | 0.8873 | 0.8873 | 0.25% |
2016-10-20 | 0.8851 | 0.8851 | -0.12% |
2016-10-19 | 0.8862 | 0.8862 | -0.07% |
2016-10-18 | 0.8868 | 0.8868 | 0.27% |
2016-10-17 | 0.8844 | 0.8844 | 0.16% |
2016-10-14 | 0.8830 | 0.8830 | -0.07% |
2016-10-13 | 0.8836 | 0.8836 | 0.16% |
2016-10-12 | 0.8822 | 0.8822 | -0.07% |
2016-10-11 | 0.8828 | 0.8828 | 0.08% |
2016-10-10 | 0.8821 | 0.8821 | 0.07% |
2016-09-30 | 0.8815 | 0.8815 | 0.07% |
2016-09-29 | 0.8809 | 0.8809 | 0.05% |
2016-09-28 | 0.8805 | 0.8805 | -0.18% |
2016-09-27 | 0.8821 | 0.8821 | 0.05% |
2016-09-26 | 0.8817 | 0.8817 | -0.41% |
2016-09-23 | 0.8853 | 0.8853 | 0.00% |
2016-09-22 | 0.8853 | 0.8853 | -0.14% |
2016-09-21 | 0.8865 | 0.8865 | 0.02% |
2016-09-20 | 0.8863 | 0.8863 | 0.11% |
2016-09-19 | 0.8853 | 0.8853 | 0.23% |
2016-09-14 | 0.8833 | 0.8833 | 0.09% |
2016-09-13 | 0.8825 | 0.8825 | 0.17% |
2016-09-12 | 0.8810 | 0.8810 | -0.54% |
2016-09-09 | 0.8858 | 0.8858 | -0.01% |
2016-09-08 | 0.8859 | 0.8859 | -0.01% |
2016-09-07 | 0.8860 | 0.8860 | 0.05% |
2016-09-06 | 0.8856 | 0.8856 | 0.25% |
2016-09-05 | 0.8834 | 0.8834 | -0.03% |
2016-09-02 | 0.8837 | 0.8837 | -0.02% |
2016-09-01 | 0.8839 | 0.8839 | -0.15% |
2016-08-31 | 0.8852 | 0.8852 | 0.12% |
2016-08-30 | 0.8841 | 0.8841 | -0.18% |
2016-08-29 | 0.8857 | 0.8857 | 0.31% |
2016-08-26 | 0.8830 | 0.8830 | 0.22% |
2016-08-25 | 0.8811 | 0.8811 | -0.01% |
2016-08-24 | 0.8812 | 0.8812 | -0.17% |
2016-08-23 | 0.8827 | 0.8827 | 0.01% |
2016-08-22 | 0.8826 | 0.8826 | -0.26% |
2016-08-19 | 0.8849 | 0.8849 | 0.00% |
2016-08-18 | 0.8849 | 0.8849 | -0.01% |
2016-08-17 | 0.8850 | 0.8850 | -0.01% |
2016-08-16 | 0.8851 | 0.8851 | 0.19% |
2016-08-15 | 0.8834 | 0.8834 | 0.06% |
2016-08-12 | 0.8829 | 0.8829 | 0.09% |
2016-08-11 | 0.8821 | 0.8821 | -0.12% |
2016-08-10 | 0.8832 | 0.8832 | 0.22% |
2016-08-09 | 0.8813 | 0.8813 | 0.15% |
2016-08-08 | 0.8800 | 0.8800 | 0.00% |
2016-08-05 | 0.8800 | 0.8800 | 0.27% |
2016-08-04 | 0.8776 | 0.8776 | 0.41% |
2016-08-03 | 0.8740 | 0.8740 | 0.13% |
2016-08-02 | 0.8729 | 0.8729 | 0.07% |
2016-08-01 | 0.8723 | 0.8723 | -0.69% |
2016-07-29 | 0.8784 | 0.8784 | 0.10% |
2016-07-28 | 0.8775 | 0.8775 | -1.02% |
2016-07-27 | 0.8865 | 0.8865 | -0.96% |
2016-07-26 | 0.8951 | 0.8951 | 0.25% |
2016-07-25 | 0.8929 | 0.8929 | 0.44% |
2016-07-22 | 0.8890 | 0.8890 | -0.08% |
2016-07-21 | 0.8897 | 0.8897 | -0.01% |
2016-07-20 | 0.8898 | 0.8898 | 0.20% |
2016-07-19 | 0.8880 | 0.8880 | 0.28% |
2016-07-18 | 0.8855 | 0.8855 | -0.35% |
2016-07-15 | 0.8886 | 0.8886 | 0.14% |
2016-07-14 | 0.8874 | 0.8874 | 0.09% |
2016-07-13 | 0.8866 | 0.8866 | -0.06% |
2016-07-12 | 0.8871 | 0.8871 | 0.06% |
2016-07-11 | 0.8866 | 0.8866 | -0.43% |
2016-07-08 | 0.8904 | 0.8904 | -0.06% |
2016-07-07 | 0.8909 | 0.8909 | 0.48% |
2016-07-06 | 0.8866 | 0.8866 | 1.06% |
2016-07-05 | 0.8773 | 0.8773 | 0.07% |
2016-07-04 | 0.8767 | 0.8767 | -0.09% |
2016-07-01 | 0.8775 | 0.8775 | -0.17% |
2016-06-30 | 0.8790 | 0.8790 | -0.17% |
2016-06-29 | 0.8805 | 0.8805 | -0.07% |
2016-06-28 | 0.8811 | 0.8811 | 0.18% |
2016-06-27 | 0.8795 | 0.8795 | 0.30% |
2016-06-24 | 0.8769 | 0.8769 | -0.53% |
2016-06-23 | 0.8816 | 0.8816 | -0.08% |
2016-06-22 | 0.8823 | 0.8823 | -0.14% |
2016-06-21 | 0.8835 | 0.8835 | -0.15% |
2016-06-20 | 0.8848 | 0.8848 | -0.44% |
2016-06-17 | 0.8887 | 0.8887 | 0.42% |
2016-06-16 | 0.8850 | 0.8850 | 0.28% |
2016-06-15 | 0.8825 | 0.8825 | 0.46% |
2016-06-14 | 0.8785 | 0.8785 | 0.43% |
2016-06-13 | 0.8747 | 0.8747 | -1.28% |
2016-06-08 | 0.8860 | 0.8860 | 0.07% |
2016-06-07 | 0.8854 | 0.8854 | -0.10% |
2016-06-06 | 0.8863 | 0.8863 | -0.29% |
2016-06-03 | 0.8889 | 0.8889 | 0.86% |
2016-06-02 | 0.8813 | 0.8813 | 0.07% |
2016-06-01 | 0.8807 | 0.8807 | -0.18% |
2016-05-31 | 0.8823 | 0.8823 | 0.20% |
2016-05-30 | 0.8805 | 0.8805 | 0.38% |
2016-05-27 | 0.8772 | 0.8772 | 0.67% |
2016-05-26 | 0.8714 | 0.8714 | -0.21% |
2016-05-25 | 0.8732 | 0.8732 | -0.24% |
2016-05-24 | 0.8753 | 0.8753 | 0.02% |
2016-05-23 | 0.8751 | 0.8751 | 0.32% |
2016-05-20 | 0.8723 | 0.8723 | -0.06% |
2016-05-19 | 0.8728 | 0.8728 | 0.09% |
2016-05-18 | 0.8720 | 0.8720 | -0.25% |
2016-05-17 | 0.8742 | 0.8742 | 0.41% |
2016-05-16 | 0.8706 | 0.8706 | 0.38% |
2016-05-13 | 0.8673 | 0.8673 | -0.17% |
2016-05-12 | 0.8688 | 0.8688 | 0.06% |
2016-05-11 | 0.8683 | 0.8683 | 0.67% |
2016-05-10 | 0.8625 | 0.8625 | -0.36% |
2016-05-06 | 0.8656 | 0.8656 | 0.10% |
2016-05-05 | 0.8647 | 0.8647 | 0.23% |
2016-05-04 | 0.8627 | 0.8627 | -0.08% |
2016-05-03 | 0.8634 | 0.8634 | 0.17% |
2016-04-29 | 0.8619 | 0.8619 | 0.03% |
2016-04-28 | 0.8616 | 0.8616 | 0.01% |
2016-04-27 | 0.8615 | 0.8615 | 0.03% |
2016-04-26 | 0.8612 | 0.8612 | 0.13% |
2016-04-25 | 0.8601 | 0.8601 | 0.00% |
2016-04-22 | 0.8601 | 0.8601 | 0.20% |
2016-04-21 | 0.8584 | 0.8584 | -0.03% |
2016-04-20 | 0.8587 | 0.8587 | 0.00% |
2016-04-19 | 0.8587 | 0.8587 | -0.01% |
2016-04-18 | 0.8588 | 0.8588 | -0.01% |
2016-04-15 | 0.8589 | 0.8589 | 0.01% |
2016-04-14 | 0.8588 | 0.8588 | 0.00% |
2016-04-13 | 0.8588 | 0.8588 | 0.00% |
2016-04-12 | 0.8588 | 0.8588 | 0.00% |
2016-04-11 | 0.8588 | 0.8588 | -0.02% |
2016-04-08 | 0.8590 | 0.8590 | 0.00% |
2016-04-07 | 0.8590 | 0.8590 | 0.00% |
2016-04-06 | 0.8590 | 0.8590 | -0.01% |
2016-04-05 | 0.8591 | 0.8591 | -0.01% |
2016-04-01 | 0.8592 | 0.8592 | 0.02% |
2016-03-31 | 0.8590 | 0.8590 | 0.00% |
2016-03-30 | 0.8590 | 0.8590 | 0.00% |
2016-03-29 | 0.8590 | 0.8590 | -0.16% |
2016-03-28 | 0.8604 | 0.8604 | -0.08% |
2016-03-25 | 0.8611 | 0.8611 | -0.05% |
2016-03-24 | 0.8615 | 0.8615 | 0.12% |
2016-03-23 | 0.8605 | 0.8605 | 0.02% |
2016-03-22 | 0.8603 | 0.8603 | -0.03% |
2016-03-21 | 0.8606 | 0.8606 | 0.09% |
2016-03-18 | 0.8598 | 0.8598 | 0.29% |
2016-03-17 | 0.8573 | 0.8573 | 0.00% |
2016-03-16 | 0.8573 | 0.8573 | 0.00% |
2016-03-15 | 0.8573 | 0.8573 | 0.00% |
2016-03-14 | 0.8573 | 0.8573 | -0.02% |
2016-03-11 | 0.8575 | 0.8575 | 0.00% |
2016-03-10 | 0.8575 | 0.8575 | 0.00% |
2016-03-09 | 0.8575 | 0.8575 | 0.00% |
2016-03-08 | 0.8575 | 0.8575 | 0.00% |
2016-03-07 | 0.8575 | 0.8575 | -0.01% |
2016-03-04 | 0.8576 | 0.8576 | 0.00% |
2016-03-03 | 0.8576 | 0.8576 | 0.00% |
2016-03-02 | 0.8576 | 0.8576 | 0.00% |
2016-03-01 | 0.8576 | 0.8576 | 0.00% |
2016-02-29 | 0.8576 | 0.8576 | 0.00% |
2016-02-26 | 0.8576 | 0.8576 | 0.00% |
2016-02-25 | 0.8576 | 0.8576 | 0.00% |
2016-02-24 | 0.8576 | 0.8576 | 0.00% |
2016-02-23 | 0.8576 | 0.8576 | 0.00% |
2016-02-22 | 0.8576 | 0.8576 | -0.01% |
2016-02-19 | 0.8577 | 0.8577 | 0.00% |
2016-02-18 | 0.8577 | 0.8577 | -0.01% |
2016-02-17 | 0.8578 | 0.8578 | 0.00% |
2016-02-16 | 0.8578 | 0.8578 | 0.00% |
2016-02-15 | 0.8578 | 0.8578 | -0.05% |
2016-02-05 | 0.8582 | 0.8582 | 0.01% |
2016-02-04 | 0.8581 | 0.8581 | 0.00% |
2016-02-03 | 0.8581 | 0.8581 | 0.01% |
2016-02-02 | 0.8580 | 0.8580 | -0.01% |
2016-02-01 | 0.8581 | 0.8581 | -0.01% |
2016-01-29 | 0.8582 | 0.8582 | 0.00% |
2016-01-28 | 0.8582 | 0.8582 | 0.00% |
2016-01-27 | 0.8582 | 0.8582 | 0.00% |
2016-01-26 | 0.8582 | 0.8582 | 0.00% |
2016-01-25 | 0.8582 | 0.8582 | 0.00% |
2016-01-22 | 0.8582 | 0.8582 | 0.00% |
2016-01-21 | 0.8582 | 0.8582 | 0.00% |
2016-01-20 | 0.8582 | 0.8582 | 0.01% |
2016-01-19 | 0.8581 | 0.8581 | 0.00% |
2016-01-18 | 0.8581 | 0.8581 | 0.00% |
2016-01-15 | 0.8581 | 0.8581 | 0.00% |
2016-01-14 | 0.8581 | 0.8581 | 0.00% |
2016-01-13 | 0.8581 | 0.8581 | 0.00% |
2016-01-12 | 0.8581 | 0.8581 | 0.00% |
2016-01-11 | 0.8581 | 0.8581 | -0.01% |
2016-01-08 | 0.8582 | 0.8582 | 0.00% |
2016-01-07 | 0.8582 | 0.8582 | -0.02% |
2016-01-06 | 0.8584 | 0.8584 | 0.32% |
2016-01-05 | 0.8557 | 0.8557 | 0.91% |
2016-01-04 | 0.8480 | 0.8480 | -0.96% |
2015-12-31 | 0.8562 | 0.8562 | -0.05% |
2015-12-30 | 0.8566 | 0.8566 | 0.20% |
2015-12-29 | 0.8549 | 0.8549 | 0.11% |
2015-12-28 | 0.8540 | 0.8540 | -0.25% |
2015-12-25 | 0.8561 | 0.8561 | 0.02% |
2015-12-24 | 0.8559 | 0.8559 | 0.04% |
2015-12-23 | 0.8556 | 0.8556 | -0.23% |
2015-12-22 | 0.8576 | 0.8576 | 0.15% |
2015-12-21 | 0.8563 | 0.8563 | 0.43% |
2015-12-18 | 0.8526 | 0.8526 | 0.21% |
2015-12-17 | 0.8508 | 0.8508 | 0.22% |
2015-12-16 | 0.8489 | 0.8489 | 0.00% |
2015-12-15 | 0.8489 | 0.8489 | 0.00% |
2015-12-14 | 0.8489 | 0.8489 | -0.01% |
2015-12-11 | 0.8490 | 0.8490 | 0.00% |
2015-12-10 | 0.8490 | 0.8490 | 0.00% |
2015-12-09 | 0.8490 | 0.8490 | 0.00% |
2015-12-08 | 0.8490 | 0.8490 | 0.00% |
2015-12-07 | 0.8490 | 0.8490 | -0.01% |
2015-12-04 | 0.8491 | 0.8491 | 0.00% |
2015-12-03 | 0.8491 | 0.8491 | 0.00% |
2015-12-02 | 0.8491 | 0.8491 | 0.00% |
2015-12-01 | 0.8491 | 0.8491 | 0.00% |
2015-11-30 | 0.8491 | 0.8491 | -0.19% |
2015-11-27 | 0.8507 | 0.8507 | -0.68% |
2015-11-26 | 0.8565 | 0.8565 | 0.28% |
2015-11-25 | 0.8541 | 0.8541 | 0.00% |
2015-11-24 | 0.8541 | 0.8541 | 0.00% |
2015-11-23 | 0.8541 | 0.8541 | -0.01% |
2015-11-20 | 0.8542 | 0.8542 | -0.01% |
2015-11-19 | 0.8543 | 0.8543 | 0.00% |
2015-11-18 | 0.8543 | 0.8543 | -0.11% |
2015-11-17 | 0.8552 | 0.8552 | -0.07% |
2015-11-16 | 0.8558 | 0.8558 | 0.15% |
2015-11-13 | 0.8545 | 0.8545 | -0.49% |
2015-11-12 | 0.8587 | 0.8587 | 0.44% |
2015-11-11 | 0.8549 | 0.8549 | 0.38% |
2015-11-10 | 0.8517 | 0.8517 | -0.01% |
2015-11-09 | 0.8518 | 0.8518 | -0.01% |
2015-11-06 | 0.8519 | 0.8519 | 0.00% |
2015-11-05 | 0.8519 | 0.8519 | -0.01% |
2015-11-04 | 0.8520 | 0.8520 | 0.00% |
2015-11-03 | 0.8520 | 0.8520 | -0.01% |
2015-11-02 | 0.8521 | 0.8521 | -0.01% |
2015-10-30 | 0.8522 | 0.8522 | -0.01% |
2015-10-29 | 0.8523 | 0.8523 | 0.00% |
2015-10-28 | 0.8523 | 0.8523 | -0.12% |
2015-10-27 | 0.8533 | 0.8533 | -0.43% |
2015-10-26 | 0.8570 | 0.8570 | -0.37% |
2015-10-23 | 0.8602 | 0.8602 | 0.23% |
2015-10-22 | 0.8582 | 0.8582 | 0.21% |
2015-10-21 | 0.8564 | 0.8564 | 0.14% |
2015-10-20 | 0.8552 | 0.8552 | -0.01% |
2015-10-19 | 0.8553 | 0.8553 | 0.25% |
2015-10-16 | 0.8532 | 0.8532 | 0.33% |
2015-10-15 | 0.8504 | 0.8504 | -0.04% |
2015-10-14 | 0.8507 | 0.8507 | -1.94% |
2015-10-13 | 0.8675 | 0.8675 | -2.28% |
2015-10-12 | 0.8877 | 0.8877 | -1.40% |
2015-10-09 | 0.9003 | 0.9003 | 0.31% |
2015-10-08 | 0.8975 | 0.8975 | 0.81% |
2015-09-30 | 0.8903 | 0.8903 | 0.07% |
2015-09-29 | 0.8897 | 0.8897 | -0.06% |
2015-09-28 | 0.8902 | 0.8902 | 0.11% |
2015-09-25 | 0.8892 | 0.8892 | -0.34% |
2015-09-24 | 0.8922 | 0.8922 | 0.07% |
2015-09-23 | 0.8916 | 0.8916 | -0.57% |
2015-09-22 | 0.8967 | 0.8967 | -0.73% |
2015-09-21 | 0.9033 | 0.9033 | -0.65% |
2015-09-18 | 0.9092 | 0.9092 | -0.74% |
2015-09-17 | 0.9160 | 0.9160 | -0.64% |
2015-09-16 | 0.9219 | 0.9219 | 0.07% |
2015-09-15 | 0.9213 | 0.9213 | -1.08% |
2015-09-14 | 0.9314 | 0.9314 | -1.73% |
2015-09-11 | 0.9478 | 0.9478 | 0.08% |
2015-09-10 | 0.9470 | 0.9470 | -0.20% |
2015-09-09 | 0.9489 | 0.9489 | 0.25% |
2015-09-08 | 0.9465 | 0.9465 | 0.00% |
2015-09-07 | 0.9465 | 0.9465 | -0.03% |
2015-09-02 | 0.9468 | 0.9468 | 0.00% |
2015-09-01 | 0.9468 | 0.9468 | -0.01% |
2015-08-31 | 0.9469 | 0.9469 | -0.01% |
2015-08-28 | 0.9470 | 0.9470 | -0.01% |
2015-08-27 | 0.9471 | 0.9471 | 0.00% |
2015-08-26 | 0.9471 | 0.9471 | -0.01% |
2015-08-25 | 0.9472 | 0.9472 | 0.00% |
2015-08-24 | 0.9472 | 0.9472 | -0.02% |
2015-08-21 | 0.9474 | 0.9474 | -0.40% |
2015-08-20 | 0.9512 | 0.9512 | -0.17% |
2015-08-19 | 0.9528 | 0.9528 | 0.18% |
2015-08-18 | 0.9511 | 0.9511 | -0.31% |
2015-08-17 | 0.9541 | 0.9541 | -0.10% |
2015-08-14 | 0.9551 | 0.9551 | 0.17% |
2015-08-13 | 0.9535 | 0.9535 | -0.01% |
2015-08-12 | 0.9536 | 0.9536 | 0.31% |
2015-08-11 | 0.9507 | 0.9507 | 1.03% |
2015-08-10 | 0.9410 | 0.9410 | -0.01% |
2015-08-07 | 0.9411 | 0.9411 | -0.01% |
2015-08-06 | 0.9412 | 0.9412 | 0.00% |
2015-08-05 | 0.9412 | 0.9412 | -0.01% |
2015-08-04 | 0.9413 | 0.9413 | 0.00% |
2015-08-03 | 0.9413 | 0.9413 | -0.02% |
2015-07-31 | 0.9415 | 0.9415 | 0.04% |
2015-07-30 | 0.9411 | 0.9411 | 0.00% |
2015-07-29 | 0.9411 | 0.9411 | -0.01% |
2015-07-28 | 0.9412 | 0.9412 | -1.11% |
2015-07-27 | 0.9518 | 0.9518 | -1.55% |
2015-07-24 | 0.9668 | 0.9668 | -0.53% |
2015-07-23 | 0.9720 | 0.9720 | 0.02% |
2015-07-22 | 0.9718 | 0.9718 | 0.02% |
2015-07-21 | 0.9716 | 0.9716 | -0.17% |
2015-07-20 | 0.9733 | 0.9733 | -0.12% |
2015-07-17 | 0.9745 | 0.9745 | -0.63% |
2015-07-16 | 0.9807 | 0.9807 | 0.05% |
2015-07-15 | 0.9802 | 0.9802 | -1.79% |
2015-07-14 | 0.9981 | 0.9981 | 1.10% |
2015-07-13 | 0.9872 | 0.9872 | 0.22% |
2015-07-10 | 0.9850 | 0.9850 | -0.03% |
2015-07-09 | 0.9853 | 0.9853 | -2.77% |
2015-07-08 | 1.0134 | 1.0134 | 1.15% |
2015-07-07 | 1.0019 | 1.0019 | -1.40% |
2015-07-06 | 1.0161 | 1.0161 | -1.24% |
2015-07-03 | 1.0289 | 1.0289 | -2.97% |
2015-07-02 | 1.0604 | 1.0604 | -2.80% |
2015-07-01 | 1.0909 | 1.0909 | -2.88% |
2015-06-30 | 1.1232 | 1.1232 | 1.41% |
2015-06-29 | 1.1076 | 1.1076 | -3.98% |
2015-06-26 | 1.1535 | 1.1535 | -0.92% |
2015-06-25 | 1.1642 | 1.1642 | -2.46% |
2015-06-24 | 1.1936 | 1.1936 | -0.27% |
2015-06-23 | 1.1968 | 1.1968 | -0.25% |
2015-06-19 | 1.1998 | 1.1998 | -0.29% |
2015-06-18 | 1.2033 | 1.2033 | -1.28% |
2015-06-17 | 1.2189 | 1.2189 | 1.67% |
2015-06-16 | 1.1989 | 1.1989 | -3.28% |
2015-06-15 | 1.2395 | 1.2395 | -1.36% |
2015-06-12 | 1.2566 | 1.2566 | -1.04% |
2015-06-11 | 1.2698 | 1.2698 | 2.55% |
2015-06-10 | 1.2382 | 1.2382 | 1.32% |
2015-06-09 | 1.2221 | 1.2221 | 0.19% |
2015-06-08 | 1.2198 | 1.2198 | 0.22% |
2015-06-05 | 1.2171 | 1.2171 | -1.23% |
2015-06-04 | 1.2323 | 1.2323 | -1.90% |
2015-06-03 | 1.2562 | 1.2562 | 2.21% |
2015-06-02 | 1.2290 | 1.2290 | 2.32% |
2015-06-01 | 1.2011 | 1.2011 | 2.78% |
2015-05-29 | 1.1686 | 1.1686 | -0.29% |
2015-05-28 | 1.1720 | 1.1720 | -4.33% |
2015-05-27 | 1.2250 | 1.2250 | -1.58% |
2015-05-26 | 1.2447 | 1.2447 | 2.22% |
2015-05-25 | 1.2177 | 1.2177 | 1.72% |
2015-05-22 | 1.1971 | 1.1971 | 1.11% |
2015-05-21 | 1.1840 | 1.1840 | 1.37% |
2015-05-20 | 1.1680 | 1.1680 | 1.59% |
2015-05-19 | 1.1497 | 1.1497 | 1.42% |
2015-05-18 | 1.1336 | 1.1336 | 1.21% |
2015-05-15 | 1.1201 | 1.1201 | -0.03% |
2015-05-14 | 1.1204 | 1.1204 | -1.73% |
2015-05-13 | 1.1401 | 1.1401 | -0.07% |
2015-05-12 | 1.1409 | 1.1409 | 2.09% |
2015-05-11 | 1.1175 | 1.1175 | 2.93% |
2015-05-08 | 1.0857 | 1.0857 | 2.28% |
2015-05-07 | 1.0615 | 1.0615 | -0.92% |
2015-05-06 | 1.0714 | 1.0714 | -0.59% |
2015-05-05 | 1.0778 | 1.0778 | -2.96% |
2015-05-04 | 1.1107 | 1.1107 | 0.15% |
2015-04-30 | 1.1090 | 1.1090 | -1.72% |
2015-04-29 | 1.1284 | 1.1284 | 0.27% |
2015-04-28 | 1.1254 | 1.1254 | -1.63% |
2015-04-27 | 1.1440 | 1.1440 | 1.04% |
2015-04-24 | 1.1322 | 1.1322 | -0.50% |
2015-04-23 | 1.1379 | 1.1379 | 0.82% |
2015-04-22 | 1.1286 | 1.1286 | 1.69% |
2015-04-21 | 1.1098 | 1.1098 | 2.21% |
2015-04-20 | 1.0858 | 1.0858 | -2.11% |
2015-04-17 | 1.1092 | 1.1092 | 1.71% |
2015-04-16 | 1.0905 | 1.0905 | 2.26% |
2015-04-15 | 1.0664 | 1.0664 | -3.18% |
2015-04-14 | 1.1014 | 1.1014 | -0.30% |
2015-04-13 | 1.1047 | 1.1047 | 1.55% |
2015-04-10 | 1.0878 | 1.0878 | 2.61% |
2015-04-09 | 1.0601 | 1.0601 | -1.41% |
2015-04-08 | 1.0753 | 1.0753 | -1.89% |
2015-04-07 | 1.0960 | 1.0960 | 0.84% |
2015-04-03 | 1.0869 | 1.0869 | 1.46% |
2015-04-02 | 1.0713 | 1.0713 | 0.83% |
2015-04-01 | 1.0625 | 1.0625 | 0.83% |
2015-03-31 | 1.0538 | 1.0538 | -0.11% |
2015-03-30 | 1.0550 | 1.0550 | 1.14% |
2015-03-27 | 1.0431 | 1.0431 | 2.17% |
2015-03-26 | 1.0209 | 1.0209 | -2.37% |
2015-03-25 | 1.0457 | 1.0457 | 1.17% |
2015-03-24 | 1.0336 | 1.0336 | 2.35% |
2015-03-23 | 1.0099 | 1.0099 | 0.80% |
2015-03-20 | 1.0019 | 1.0019 | 0.04% |
2015-03-19 | 1.0015 | 1.0015 | -0.24% |
2015-03-18 | 1.0039 | 1.0039 | 0.24% |
2015-03-17 | 1.0015 | 1.0015 | 0.31% |
2015-03-16 | 0.9984 | 0.9984 | -0.02% |
2015-03-13 | 0.9986 | 0.9986 | 0.00% |
2015-03-12 | 0.9986 | 0.9986 | -0.01% |
2015-03-11 | 0.9987 | 0.9987 | -0.01% |
2015-03-10 | 0.9988 | 0.9988 | 0.00% |
2015-03-09 | 0.9988 | 0.9988 | -0.02% |
2015-03-06 | 0.9990 | 0.9990 | 0.00% |
2015-03-05 | 0.9990 | 0.9990 | -0.01% |
2015-03-04 | 0.9991 | 0.9991 | 0.00% |
2015-03-03 | 0.9991 | 0.9991 | -0.02% |
2015-02-27 | 0.9993 | 0.9993 | -0.01% |
2015-02-26 | 0.9994 | 0.9994 | 0.00% |
2015-02-25 | 0.9994 | 0.9994 | -0.04% |
2015-02-17 | 0.9998 | 0.9998 | -0.01% |
2015-02-16 | 0.9999 | 0.9999 | -0.01% |
2015-02-15 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-4.12% | -0.03% | 4.25% | 0.50% | 7.82% | -11.02% | -- | -3.39% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 10.63% |
同类平均 |
-10.95% | -33.07% | -12.05% | -8.42% | 3.35% | 0.50% | 13.26% | 4.43% |
同类排名 |
7507/44568 | 9573/44568 | 7729/44568 | 7131/44568 | 5060/44568 | 1856/44568 | --/44568 | 11864/44568 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
0.88% | 1.93% | -6.94% | -- | -2.57% |
年化波动率 |
2.88% | 1.79% | 1.52% | -- | 2.35% |
最大回撤 |
11.70% | 11.70% | 26.48% | -- | 33.22% |
夏普比率 |
-0.60 | 0.35 | -5.12 | -- | -1.42 |
CALMAR比率 |
0.08 | 0.17 | -0.26 | -- | -0.08 |
索提诺比率 |
-0.15 | -0.06 | -0.36 | -- | -0.16 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 0.9526 | 0.9526 | -1.63% |
2018-04-01 | 0.9566 | 0.9566 | -1.48% |
2018-03-01 | 0.9670 | 0.9670 | 2.23% |
2018-02-01 | 0.9758 | 0.9758 | -0.58% |
2018-01-01 | 0.9815 | 0.9815 | 0.07% |
2017-12-01 | 0.9955 | 0.9955 | 3.72% |
2017-11-01 | 0.9421 | 0.9421 | -1.13% |
2017-10-01 | 0.9502 | 0.9502 | 1.05% |
2017-09-01 | 0.9364 | 0.9364 | 0.15% |
2017-08-01 | 0.9295 | 0.9295 | 3.28% |
2017-07-01 | 0.9121 | 0.9121 | 0.57% |
2017-06-01 | 0.9045 | 0.9045 | 1.32% |
2017-05-01 | 0.8925 | 0.8925 | -1.25% |
2017-04-01 | 0.9051 | 0.9051 | -1.56% |
2017-03-01 | 0.9137 | 0.9137 | 0.00% |
2017-02-01 | 0.9104 | 0.9104 | 1.13% |
2017-01-01 | 0.9028 | 0.9028 | 2.05% |
2016-12-01 | 0.8825 | 0.8825 | -4.15% |
2016-11-01 | 0.9207 | 0.9207 | 3.40% |
2016-10-01 | 0.8904 | 0.8904 | 1.01% |
2016-09-01 | 0.8815 | 0.8815 | 0.00% |
2016-08-01 | 0.8852 | 0.8852 | 0.77% |
2016-07-01 | 0.8784 | 0.8784 | -0.07% |
2016-06-01 | 0.8790 | 0.8790 | -0.37% |
2016-05-01 | 0.8823 | 0.8823 | 2.37% |
2016-04-01 | 0.8619 | 0.8619 | 0.34% |
2016-03-01 | 0.8590 | 0.8590 | 0.16% |
2016-02-01 | 0.8576 | 0.8576 | -0.07% |
2016-01-01 | 0.8582 | 0.8582 | 0.23% |
2015-12-01 | 0.8562 | 0.8562 | 0.84% |
2015-11-01 | 0.8491 | 0.8491 | -0.36% |
2015-10-01 | 0.8522 | 0.8522 | -4.28% |
2015-09-01 | 0.8903 | 0.8903 | -5.98% |
2015-08-01 | 0.9469 | 0.9469 | 0.57% |
2015-07-01 | 0.9415 | 0.9415 | -16.18% |
2015-06-01 | 1.1232 | 1.1232 | -3.88% |
2015-05-01 | 1.1686 | 1.1686 | 5.37% |
2015-04-01 | 1.1090 | 1.1090 | 5.24% |
2015-03-01 | 1.0538 | 1.0538 | 5.45% |
2015-02-01 | 0.9993 | 0.9993 | -0.07% |
2018-05-01 | 0.9464 | 0.9464 | -0.57% |
2018-04-01 | 0.9518 | 0.9518 | -2.49% |
2018-03-01 | 0.9761 | 0.9761 | -0.41% |
2018-02-01 | 0.9801 | 0.9801 | 0.00% |
2018-01-01 | 0.9565 | 0.9565 | -5.07% |
2017-12-01 | 1.0076 | 1.0076 | 0.00% |
2017-11-01 | 0.9415 | 0.9415 | -1.14% |
2017-10-01 | 0.9524 | 0.9524 | 0.00% |
2017-09-01 | 0.9364 | 0.9364 | 0.00% |
2017-08-01 | 0.9350 | 0.9350 | 0.00% |
2017-07-01 | 0.9121 | 0.9121 | 0.00% |
2017-06-01 | 0.9045 | 0.9045 | 0.00% |
2017-05-01 | 0.8927 | 0.8927 | -1.23% |
2017-04-01 | 0.9038 | 0.9038 | -1.08% |
2017-03-01 | 0.9137 | 0.9137 | 0.00% |
2017-02-01 | 0.9108 | 0.9108 | 0.00% |
2017-01-01 | 0.8992 | 0.8992 | 0.00% |
2016-12-01 | 0.8825 | 0.8825 | -4.33% |
2016-11-01 | 0.9207 | 0.9207 | 0.00% |
2016-10-01 | 0.8916 | 0.8916 | 0.00% |
2016-09-01 | 0.8815 | 0.8815 | 0.00% |
2016-06-01 | 0.8790 | 0.8790 | 2.33% |
2016-03-01 | 0.8590 | 0.8590 | 0.33% |
2015-12-01 | 0.8562 | 0.8562 | -3.83% |
2015-09-01 | 0.8903 | 0.8903 | -20.74% |
2015-06-01 | 1.1232 | 1.1232 | 6.59% |
2015-03-01 | 1.0538 | 1.0538 | 5.38% |
基金全称 |
平安财富·对冲精英之民森1期集合资金信托计划(A型) |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
2015-02-15 |
|
基金经理 |
组织形式 |
信托 |
|
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
1782 |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验