2018-06-28 | 0.7103 | 0.7103 | -0.10% |
2018-06-27 | 0.7110 | 0.7110 | -1.88% |
2018-06-26 | 0.7246 | 0.7246 | 0.72% |
2018-06-25 | 0.7194 | 0.7194 | 0.00% |
2018-06-22 | 0.7194 | 0.7194 | 4.52% |
2018-06-21 | 0.6883 | 0.6883 | -1.30% |
2018-06-20 | 0.6974 | 0.6974 | 2.97% |
2018-06-19 | 0.6773 | 0.6773 | -8.25% |
2018-06-15 | 0.7382 | 0.7382 | -2.15% |
2018-06-14 | 0.7544 | 0.7544 | -2.43% |
2018-06-13 | 0.7732 | 0.7732 | -1.24% |
2018-06-12 | 0.7829 | 0.7829 | 0.00% |
2018-06-11 | 0.7829 | 0.7829 | -0.58% |
2018-06-08 | 0.7875 | 0.7875 | -2.09% |
2018-06-07 | 0.8043 | 0.8043 | -0.25% |
2018-06-06 | 0.8063 | 0.8063 | -0.16% |
2018-06-05 | 0.8076 | 0.8076 | 0.32% |
2018-06-04 | 0.8050 | 0.8050 | 0.00% |
2018-06-01 | 0.8050 | 0.8050 | -0.40% |
2018-05-31 | 0.8082 | 0.8082 | 0.16% |
2018-05-30 | 0.8069 | 0.8069 | -1.12% |
2018-05-29 | 0.8160 | 0.8160 | 0.16% |
2018-05-28 | 0.8147 | 0.8147 | -0.07% |
2018-05-25 | 0.8153 | 0.8153 | -0.88% |
2018-05-24 | 0.8225 | 0.8225 | -0.54% |
2018-05-23 | 0.8270 | 0.8270 | -0.78% |
2018-05-22 | 0.8335 | 0.8335 | 0.40% |
2018-05-21 | 0.8302 | 0.8302 | 1.10% |
2018-05-18 | 0.8212 | 0.8212 | 0.32% |
2018-05-17 | 0.8186 | 0.8186 | -0.39% |
2018-05-16 | 0.8218 | 0.8218 | -0.32% |
2018-05-15 | 0.8244 | 0.8244 | -0.63% |
2018-05-14 | 0.8296 | 0.8296 | -0.31% |
2018-05-11 | 0.8322 | 0.8322 | -1.15% |
2018-05-10 | 0.8419 | 0.8419 | 0.69% |
2018-05-09 | 0.8361 | 0.8361 | -0.38% |
2018-05-08 | 0.8393 | 0.8393 | 0.38% |
2018-05-07 | 0.8361 | 0.8361 | 1.01% |
2018-05-04 | 0.8277 | 0.8277 | 0.08% |
2018-05-03 | 0.8270 | 0.8270 | 0.71% |
2018-05-02 | 0.8212 | 0.8212 | -0.07% |
2018-04-27 | 0.8218 | 0.8218 | 0.71% |
2018-04-26 | 0.8160 | 0.8160 | -0.86% |
2018-04-25 | 0.8231 | 0.8231 | -0.71% |
2018-04-24 | 0.8290 | 0.8290 | 0.79% |
2018-04-23 | 0.8225 | 0.8225 | -0.70% |
2018-04-20 | 0.8283 | 0.8283 | -0.93% |
2018-04-19 | 0.8361 | 0.8361 | -0.07% |
2018-04-18 | 0.8367 | 0.8367 | 0.54% |
2018-04-17 | 0.8322 | 0.8322 | -0.78% |
2018-04-16 | 0.8387 | 0.8387 | 0.00% |
2018-04-13 | 0.8387 | 0.8387 | -0.77% |
2018-04-12 | 0.8452 | 0.8452 | -0.53% |
2018-04-11 | 0.8497 | 0.8497 | -0.07% |
2018-04-10 | 0.8503 | 0.8503 | 0.15% |
2018-04-09 | 0.8490 | 0.8490 | 0.07% |
2018-04-04 | 0.8484 | 0.8484 | -0.07% |
2018-04-03 | 0.8490 | 0.8490 | -1.87% |
2018-04-02 | 0.8652 | 0.8652 | -1.04% |
2018-03-30 | 0.8743 | 0.8743 | 1.65% |
2018-03-29 | 0.8601 | 0.8601 | 1.62% |
2018-03-28 | 0.8464 | 0.8464 | -2.11% |
2018-03-27 | 0.8646 | 0.8646 | 1.99% |
2018-03-26 | 0.8477 | 0.8477 | -1.44% |
2018-03-23 | 0.8601 | 0.8601 | -7.53% |
2018-03-22 | 0.9301 | 0.9301 | 3.17% |
2018-03-21 | 0.9015 | 0.9015 | 0.00% |
2018-03-20 | 0.9015 | 0.9015 | 0.14% |
2018-03-19 | 0.9002 | 0.9002 | -0.86% |
2018-03-16 | 0.9080 | 0.9080 | 0.93% |
2018-03-15 | 0.8996 | 0.8996 | 0.58% |
2018-03-14 | 0.8944 | 0.8944 | 0.21% |
2018-03-13 | 0.8925 | 0.8925 | -1.71% |
2018-03-12 | 0.9080 | 0.9080 | 1.89% |
2018-03-09 | 0.8912 | 0.8912 | 0.96% |
2018-03-08 | 0.8827 | 0.8827 | 0.15% |
2018-03-07 | 0.8814 | 0.8814 | -2.23% |
2018-03-06 | 0.9015 | 0.9015 | -0.57% |
2018-03-05 | 0.9067 | 0.9067 | -1.89% |
2018-03-02 | 0.9242 | 0.9242 | 9.53% |
2018-03-01 | 0.8438 | 0.8438 | 1.48% |
2018-02-28 | 0.8315 | 0.8315 | -0.08% |
2018-02-27 | 0.8322 | 0.8322 | -1.07% |
2018-02-26 | 0.8412 | 0.8412 | 4.01% |
2018-02-23 | 0.8088 | 0.8088 | -0.80% |
2018-02-22 | 0.8153 | 0.8153 | 0.41% |
2018-02-21 | 0.8120 | 0.8120 | 0.00% |
2018-02-20 | 0.8120 | 0.8120 | 0.00% |
2018-02-19 | 0.8120 | 0.8120 | -0.01% |
2018-02-14 | 0.8121 | 0.8121 | 0.00% |
2018-02-13 | 0.8121 | 0.8121 | -0.31% |
2018-02-12 | 0.8146 | 0.8146 | 1.53% |
2018-02-09 | 0.8023 | 0.8023 | -3.21% |
2018-02-08 | 0.8289 | 0.8289 | -0.47% |
2018-02-07 | 0.8328 | 0.8328 | 0.00% |
2018-02-06 | 0.8328 | 0.8328 | 0.00% |
2018-02-05 | 0.8328 | 0.8328 | 0.16% |
2018-02-02 | 0.8315 | 0.8315 | -1.54% |
2018-02-01 | 0.8445 | 0.8445 | -2.39% |
2018-01-31 | 0.8652 | 0.8652 | -3.33% |
2018-01-30 | 0.8950 | 0.8950 | -0.22% |
2018-01-29 | 0.8970 | 0.8970 | -0.29% |
2018-01-26 | 0.8996 | 0.8996 | 0.44% |
2018-01-25 | 0.8957 | 0.8957 | -1.07% |
2018-01-24 | 0.9054 | 0.9054 | 1.53% |
2018-01-23 | 0.8918 | 0.8918 | 0.59% |
2018-01-22 | 0.8866 | 0.8866 | 1.86% |
2018-01-19 | 0.8704 | 0.8704 | 0.52% |
2018-01-18 | 0.8659 | 0.8659 | 0.23% |
2018-01-17 | 0.8639 | 0.8639 | 0.68% |
2018-01-16 | 0.8581 | 0.8581 | 0.15% |
2018-01-15 | 0.8568 | 0.8568 | -3.08% |
2018-01-12 | 0.8840 | 0.8840 | -0.94% |
2018-01-11 | 0.8924 | 0.8924 | 1.85% |
2018-01-10 | 0.8762 | 0.8762 | -0.52% |
2018-01-09 | 0.8808 | 0.8808 | -0.65% |
2018-01-08 | 0.8866 | 0.8866 | -0.15% |
2018-01-05 | 0.8879 | 0.8879 | 0.07% |
2018-01-04 | 0.8873 | 0.8873 | -0.28% |
2018-01-03 | 0.8898 | 0.8898 | 0.36% |
2018-01-02 | 0.8866 | 0.8866 | 0.57% |
2017-12-29 | 0.8816 | 0.8816 | 1.26% |
2017-12-28 | 0.8706 | 0.8706 | 0.67% |
2017-12-27 | 0.8648 | 0.8648 | -0.45% |
2017-12-26 | 0.8687 | 0.8687 | 0.98% |
2017-12-25 | 0.8603 | 0.8603 | -1.42% |
2017-12-22 | 0.8727 | 0.8727 | 0.14% |
2017-12-21 | 0.8715 | 0.8715 | 0.07% |
2017-12-20 | 0.8709 | 0.8709 | -1.97% |
2017-12-19 | 0.8884 | 0.8884 | 0.44% |
2017-12-18 | 0.8845 | 0.8845 | -1.68% |
2017-12-15 | 0.8996 | 0.8996 | -0.64% |
2017-12-14 | 0.9054 | 0.9054 | -1.49% |
2017-12-13 | 0.9191 | 0.9191 | -0.36% |
2017-12-12 | 0.9224 | 0.9224 | -0.56% |
2017-12-11 | 0.9276 | 0.9276 | 0.84% |
2017-12-08 | 0.9199 | 0.9199 | -0.15% |
2017-12-07 | 0.9213 | 0.9213 | 0.49% |
2017-12-06 | 0.9168 | 0.9168 | -3.75% |
2017-12-05 | 0.9525 | 0.9525 | -2.33% |
2017-12-04 | 0.9752 | 0.9752 | -0.01% |
2017-12-01 | 0.9753 | 0.9753 | 0.00% |
2017-11-30 | 0.9753 | 0.9753 | -0.14% |
2017-11-29 | 0.9767 | 0.9767 | -2.14% |
2017-11-28 | 0.9981 | 0.9981 | -0.72% |
2017-11-27 | 1.0053 | 1.0053 | 0.70% |
2017-11-24 | 0.9983 | 0.9983 | 0.32% |
2017-11-23 | 0.9951 | 0.9951 | -1.48% |
2017-11-22 | 1.0100 | 1.0100 | 0.97% |
2017-11-21 | 1.0003 | 1.0003 | -0.53% |
2017-11-20 | 1.0056 | 1.0056 | 0.44% |
2017-11-17 | 1.0012 | 1.0012 | 0.92% |
2017-11-16 | 0.9921 | 0.9921 | 0.85% |
2017-11-15 | 0.9837 | 0.9837 | 3.47% |
2017-11-14 | 0.9507 | 0.9507 | -0.89% |
2017-11-13 | 0.9592 | 0.9592 | -0.42% |
2017-11-10 | 0.9632 | 0.9632 | -0.48% |
2017-11-09 | 0.9678 | 0.9678 | -0.13% |
2017-11-08 | 0.9691 | 0.9691 | 0.26% |
2017-11-07 | 0.9666 | 0.9666 | -0.33% |
2017-11-06 | 0.9698 | 0.9698 | -0.81% |
2017-11-03 | 0.9777 | 0.9777 | 0.33% |
2017-11-02 | 0.9745 | 0.9745 | -0.07% |
2017-11-01 | 0.9752 | 0.9752 | -0.41% |
2017-10-31 | 0.9792 | 0.9792 | -0.13% |
2017-10-30 | 0.9805 | 0.9805 | 0.26% |
2017-10-27 | 0.9780 | 0.9780 | -0.07% |
2017-10-26 | 0.9787 | 0.9787 | -0.07% |
2017-10-25 | 0.9794 | 0.9794 | 0.06% |
2017-10-24 | 0.9788 | 0.9788 | 1.14% |
2017-10-23 | 0.9678 | 0.9678 | 0.05% |
2017-10-20 | 0.9673 | 0.9673 | 0.74% |
2017-10-19 | 0.9602 | 0.9602 | -0.27% |
2017-10-18 | 0.9628 | 0.9628 | -1.73% |
2017-10-17 | 0.9797 | 0.9797 | -0.26% |
2017-10-16 | 0.9823 | 0.9823 | -1.19% |
2017-10-13 | 0.9941 | 0.9941 | 0.12% |
2017-10-12 | 0.9929 | 0.9929 | -0.59% |
2017-10-11 | 0.9988 | 0.9988 | -0.07% |
2017-10-10 | 0.9995 | 0.9995 | 0.00% |
2017-10-09 | 0.9995 | 0.9995 | 0.88% |
2017-09-29 | 0.9908 | 0.9908 | -0.27% |
2017-09-28 | 0.9935 | 0.9935 | 0.46% |
2017-09-27 | 0.9890 | 0.9890 | 0.06% |
2017-09-26 | 0.9884 | 0.9884 | 0.33% |
2017-09-25 | 0.9851 | 0.9851 | -0.61% |
2017-09-22 | 0.9911 | 0.9911 | 0.52% |
2017-09-21 | 0.9860 | 0.9860 | -0.71% |
2017-09-20 | 0.9931 | 0.9931 | 0.25% |
2017-09-19 | 0.9906 | 0.9906 | -0.52% |
2017-09-18 | 0.9958 | 0.9958 | 0.05% |
2017-09-15 | 0.9953 | 0.9953 | -0.52% |
2017-09-14 | 1.0005 | 1.0005 | 0.25% |
2017-09-13 | 0.9980 | 0.9980 | -0.26% |
2017-09-12 | 1.0006 | 1.0006 | 0.06% |
2017-09-11 | 1.0000 | 1.0000 | -0.59% |
2017-09-08 | 1.0059 | 1.0059 | 0.70% |
2017-09-07 | 0.9989 | 0.9989 | 0.07% |
2017-09-06 | 0.9982 | 0.9982 | 0.12% |
2017-09-05 | 0.9970 | 0.9970 | -1.22% |
2017-09-04 | 1.0093 | 1.0093 | 0.76% |
2017-09-01 | 1.0017 | 1.0017 | 0.32% |
2017-08-31 | 0.9985 | 0.9985 | -0.07% |
2017-08-30 | 0.9992 | 0.9992 | -0.07% |
2017-08-29 | 0.9999 | 0.9999 | 0.19% |
2017-08-28 | 0.9980 | 0.9980 | 1.31% |
2017-08-25 | 0.9851 | 0.9851 | 1.06% |
2017-08-24 | 0.9748 | 0.9748 | -0.73% |
2017-08-23 | 0.9820 | 0.9820 | 0.46% |
2017-08-22 | 0.9775 | 0.9775 | -0.85% |
2017-08-21 | 0.9859 | 0.9859 | 0.05% |
2017-08-18 | 0.9854 | 0.9854 | 0.33% |
2017-08-17 | 0.9822 | 0.9822 | 0.19% |
2017-08-16 | 0.9803 | 0.9803 | 0.39% |
2017-08-15 | 0.9765 | 0.9765 | 0.13% |
2017-08-14 | 0.9752 | 0.9752 | 2.02% |
2017-08-11 | 0.9559 | 0.9559 | -0.47% |
2017-08-10 | 0.9604 | 0.9604 | -0.74% |
2017-08-09 | 0.9676 | 0.9676 | -0.67% |
2017-08-08 | 0.9741 | 0.9741 | -0.20% |
2017-08-07 | 0.9761 | 0.9761 | -0.54% |
2017-08-04 | 0.9814 | 0.9814 | -0.07% |
2017-08-03 | 0.9821 | 0.9821 | 0.66% |
2017-08-02 | 0.9757 | 0.9757 | -0.27% |
2017-08-01 | 0.9783 | 0.9783 | 1.89% |
2017-07-31 | 0.9602 | 0.9602 | 0.26% |
2017-07-28 | 0.9577 | 0.9577 | -0.21% |
2017-07-27 | 0.9597 | 0.9597 | 1.02% |
2017-07-26 | 0.9500 | 0.9500 | -0.35% |
2017-07-25 | 0.9533 | 0.9533 | -0.27% |
2017-07-24 | 0.9559 | 0.9559 | 0.53% |
2017-07-21 | 0.9509 | 0.9509 | -0.41% |
2017-07-20 | 0.9548 | 0.9548 | 0.75% |
2017-07-19 | 0.9477 | 0.9477 | 0.96% |
2017-07-18 | 0.9387 | 0.9387 | 0.90% |
2017-07-17 | 0.9303 | 0.9303 | -3.32% |
2017-07-14 | 0.9622 | 0.9622 | 0.41% |
2017-07-13 | 0.9583 | 0.9583 | -0.01% |
2017-07-12 | 0.9584 | 0.9584 | -0.06% |
2017-07-11 | 0.9590 | 0.9590 | -0.42% |
2017-07-10 | 0.9630 | 0.9630 | -0.01% |
2017-07-07 | 0.9631 | 0.9631 | -1.59% |
2017-07-06 | 0.9787 | 0.9787 | -0.73% |
2017-07-05 | 0.9859 | 0.9859 | 0.33% |
2017-07-04 | 0.9827 | 0.9827 | -0.72% |
2017-07-03 | 0.9898 | 0.9898 | 0.38% |
2017-06-30 | 0.9861 | 0.9861 | -0.26% |
2017-06-29 | 0.9887 | 0.9887 | -0.20% |
2017-06-28 | 0.9907 | 0.9907 | -0.13% |
2017-06-27 | 0.9920 | 0.9920 | 0.32% |
2017-06-26 | 0.9888 | 0.9888 | 0.71% |
2017-06-23 | 0.9818 | 0.9818 | -0.01% |
2017-06-22 | 0.9819 | 0.9819 | -0.20% |
2017-06-21 | 0.9839 | 0.9839 | 0.26% |
2017-06-20 | 0.9813 | 0.9813 | -0.26% |
2017-06-19 | 0.9839 | 0.9839 | -0.02% |
2017-06-16 | 0.9841 | 0.9841 | 0.13% |
2017-06-15 | 0.9828 | 0.9828 | 0.52% |
2017-06-14 | 0.9777 | 0.9777 | -0.46% |
2017-06-13 | 0.9822 | 0.9822 | 1.26% |
2017-06-12 | 0.9700 | 0.9700 | -0.87% |
2017-06-09 | 0.9785 | 0.9785 | 1.14% |
2017-06-08 | 0.9675 | 0.9675 | -0.01% |
2017-06-07 | 0.9676 | 0.9676 | 2.05% |
2017-06-06 | 0.9482 | 0.9482 | 0.55% |
2017-06-05 | 0.9430 | 0.9430 | -0.15% |
2017-06-02 | 0.9444 | 0.9444 | 0.90% |
2017-06-01 | 0.9360 | 0.9360 | -3.03% |
2017-05-31 | 0.9652 | 0.9652 | -1.74% |
2017-05-26 | 0.9823 | 0.9823 | 0.66% |
2017-05-25 | 0.9759 | 0.9759 | 0.54% |
2017-05-24 | 0.9707 | 0.9707 | -1.45% |
2017-05-23 | 0.9850 | 0.9850 | -0.14% |
2017-05-22 | 0.9864 | 0.9864 | 0.25% |
2017-05-19 | 0.9839 | 0.9839 | 0.86% |
2017-05-18 | 0.9755 | 0.9755 | -0.40% |
2017-05-17 | 0.9794 | 0.9794 | 0.79% |
2017-05-16 | 0.9717 | 0.9717 | 2.18% |
2017-05-15 | 0.9510 | 0.9510 | 0.26% |
2017-05-12 | 0.9485 | 0.9485 | -0.35% |
2017-05-11 | 0.9518 | 0.9518 | 0.55% |
2017-05-10 | 0.9466 | 0.9466 | -3.63% |
2017-05-09 | 0.9823 | 0.9823 | -0.73% |
2017-05-08 | 0.9895 | 0.9895 | 0.31% |
2017-05-05 | 0.9864 | 0.9864 | -0.98% |
2017-05-04 | 0.9962 | 0.9962 | -0.45% |
2017-05-03 | 1.0007 | 1.0007 | 0.19% |
2017-05-02 | 0.9988 | 0.9988 | -0.73% |
2017-04-28 | 1.0061 | 1.0061 | -0.33% |
2017-04-27 | 1.0094 | 1.0094 | 0.45% |
2017-04-26 | 1.0049 | 1.0049 | 0.51% |
2017-04-25 | 0.9998 | 0.9998 | -0.58% |
2017-04-24 | 1.0056 | 1.0056 | -0.34% |
2017-04-21 | 1.0090 | 1.0090 | 0.38% |
2017-04-20 | 1.0052 | 1.0052 | -0.39% |
2017-04-19 | 1.0091 | 1.0091 | -0.51% |
2017-04-18 | 1.0143 | 1.0143 | -0.96% |
2017-04-17 | 1.0241 | 1.0241 | -0.33% |
2017-04-14 | 1.0275 | 1.0275 | 0.57% |
2017-04-13 | 1.0217 | 1.0217 | 0.19% |
2017-04-12 | 1.0198 | 1.0198 | -0.94% |
2017-04-11 | 1.0295 | 1.0295 | 0.31% |
2017-04-10 | 1.0263 | 1.0263 | 0.23% |
2017-04-07 | 1.0239 | 1.0239 | 1.28% |
2017-04-06 | 1.0110 | 1.0110 | 0.07% |
2017-04-05 | 1.0103 | 1.0103 | 1.08% |
2017-03-31 | 0.9995 | 0.9995 | -0.20% |
2017-03-30 | 1.0015 | 1.0015 | -0.59% |
2017-03-29 | 1.0074 | 1.0074 | -0.26% |
2017-03-28 | 1.0100 | 1.0100 | 0.19% |
2017-03-27 | 1.0081 | 1.0081 | 0.50% |
2017-03-24 | 1.0031 | 1.0031 | -0.13% |
2017-03-23 | 1.0044 | 1.0044 | 0.06% |
2017-03-22 | 1.0038 | 1.0038 | -0.26% |
2017-03-21 | 1.0064 | 1.0064 | 0.38% |
2017-03-20 | 1.0026 | 1.0026 | 0.12% |
2017-03-17 | 1.0014 | 1.0014 | -0.39% |
2017-03-16 | 1.0053 | 1.0053 | 0.12% |
2017-03-15 | 1.0041 | 1.0041 | 0.19% |
2017-03-14 | 1.0022 | 1.0022 | 0.00% |
2017-03-13 | 1.0022 | 1.0022 | 0.24% |
2017-03-10 | 0.9998 | 0.9998 | -0.13% |
2017-03-09 | 1.0011 | 1.0011 | -0.71% |
2017-03-08 | 1.0083 | 1.0083 | -0.20% |
2017-03-07 | 1.0103 | 1.0103 | -0.19% |
2017-03-06 | 1.0122 | 1.0122 | 0.24% |
2017-03-03 | 1.0098 | 1.0098 | 0.00% |
2017-03-02 | 1.0098 | 1.0098 | -0.33% |
2017-03-01 | 1.0131 | 1.0131 | -0.13% |
2017-02-28 | 1.0144 | 1.0144 | 0.70% |
2017-02-27 | 1.0073 | 1.0073 | -0.41% |
2017-02-24 | 1.0114 | 1.0114 | 0.45% |
2017-02-23 | 1.0069 | 1.0069 | -0.20% |
2017-02-22 | 1.0089 | 1.0089 | 0.00% |
2017-02-21 | 1.0089 | 1.0089 | 0.26% |
2017-02-20 | 1.0063 | 1.0063 | 0.44% |
2017-02-17 | 1.0019 | 1.0019 | -0.33% |
2017-02-16 | 1.0052 | 1.0052 | 0.32% |
2017-02-15 | 1.0020 | 1.0020 | -0.39% |
2017-02-14 | 1.0059 | 1.0059 | -0.20% |
2017-02-13 | 1.0079 | 1.0079 | 0.24% |
2017-02-10 | 1.0055 | 1.0055 | -0.07% |
2017-02-09 | 1.0062 | 1.0062 | 0.32% |
2017-02-08 | 1.0030 | 1.0030 | 0.26% |
2017-02-07 | 1.0004 | 1.0004 | -0.26% |
2017-02-06 | 1.0030 | 1.0030 | 0.50% |
2017-02-03 | 0.9980 | 0.9980 | -0.16% |
2017-01-26 | 0.9996 | 0.9996 | 0.25% |
2017-01-25 | 0.9971 | 0.9971 | 0.07% |
2017-01-24 | 0.9964 | 0.9964 | -0.33% |
2017-01-23 | 0.9997 | 0.9997 | -0.34% |
2017-01-20 | 1.0031 | 1.0031 | 0.39% |
2017-01-19 | 0.9992 | 0.9992 | -0.01% |
2017-01-18 | 0.9993 | 0.9993 | -0.33% |
2017-01-17 | 1.0026 | 1.0026 | -0.52% |
2017-01-16 | 1.0078 | 1.0078 | -0.01% |
2017-01-13 | 1.0079 | 1.0079 | 0.12% |
2017-01-12 | 1.0067 | 1.0067 | 0.06% |
2017-01-11 | 1.0061 | 1.0061 | -0.51% |
2017-01-10 | 1.0113 | 1.0113 | 0.06% |
2017-01-09 | 1.0107 | 1.0107 | 0.51% |
2017-01-06 | 1.0056 | 1.0056 | 0.06% |
2017-01-05 | 1.0050 | 1.0050 | -0.27% |
2017-01-04 | 1.0077 | 1.0077 | 0.26% |
2017-01-03 | 1.0051 | 1.0051 | 0.06% |
2017-01-02 | 1.0045 | 1.0045 | -0.01% |
2016-12-30 | 1.0046 | 1.0046 | 0.25% |
2016-12-29 | 1.0021 | 1.0021 | -0.20% |
2016-12-28 | 1.0041 | 1.0041 | 0.13% |
2016-12-27 | 1.0028 | 1.0028 | 0.06% |
2016-12-26 | 1.0022 | 1.0022 | 0.57% |
2016-12-23 | 0.9965 | 0.9965 | -0.39% |
2016-12-22 | 1.0004 | 1.0004 | -0.20% |
2016-12-21 | 1.0024 | 1.0024 | 0.32% |
2016-12-20 | 0.9992 | 0.9992 | 0.06% |
2016-12-19 | 0.9986 | 0.9986 | -0.78% |
2016-12-16 | 1.0065 | 1.0065 | 0.06% |
2016-12-15 | 1.0059 | 1.0059 | 0.19% |
2016-12-14 | 1.0040 | 1.0040 | -0.33% |
2016-12-13 | 1.0073 | 1.0073 | -0.07% |
2016-12-12 | 1.0080 | 1.0080 | -1.41% |
2016-12-09 | 1.0224 | 1.0224 | 0.00% |
2016-12-08 | 1.0224 | 1.0224 | -0.38% |
2016-12-07 | 1.0263 | 1.0263 | 0.37% |
2016-12-06 | 1.0225 | 1.0225 | -0.20% |
2016-12-05 | 1.0245 | 1.0245 | -0.33% |
2016-12-02 | 1.0279 | 1.0279 | -0.69% |
2016-12-01 | 1.0350 | 1.0350 | 0.06% |
2016-11-30 | 1.0344 | 1.0344 | -0.14% |
2016-11-29 | 1.0358 | 1.0358 | -0.43% |
2016-11-28 | 1.0403 | 1.0403 | 0.23% |
2016-11-25 | 1.0379 | 1.0379 | 0.18% |
2016-11-24 | 1.0360 | 1.0360 | -0.19% |
2016-11-23 | 1.0380 | 1.0380 | -0.57% |
2016-11-22 | 1.0439 | 1.0439 | 0.19% |
2016-11-21 | 1.0419 | 1.0419 | 0.05% |
2016-11-18 | 1.0414 | 1.0414 | -0.19% |
2016-11-17 | 1.0434 | 1.0434 | -0.38% |
2016-11-16 | 1.0474 | 1.0474 | 0.43% |
2016-11-15 | 1.0429 | 1.0429 | 0.06% |
2016-11-14 | 1.0423 | 1.0423 | 0.55% |
2016-11-11 | 1.0366 | 1.0366 | 0.07% |
2016-11-10 | 1.0359 | 1.0359 | 0.62% |
2016-11-09 | 1.0295 | 1.0295 | -0.32% |
2016-11-08 | 1.0328 | 1.0328 | 0.18% |
2016-11-07 | 1.0309 | 1.0309 | 0.30% |
2016-11-04 | 1.0278 | 1.0278 | -0.19% |
2016-11-03 | 1.0298 | 1.0298 | 0.00% |
2016-11-02 | 1.0298 | 1.0298 | 0.31% |
2016-11-01 | 1.0266 | 1.0266 | 0.31% |
2016-10-31 | 1.0234 | 1.0234 | 0.05% |
2016-10-28 | 1.0229 | 1.0229 | -0.57% |
2016-10-27 | 1.0288 | 1.0288 | -0.25% |
2016-10-26 | 1.0314 | 1.0314 | 0.06% |
2016-10-25 | 1.0308 | 1.0308 | -0.07% |
2016-10-24 | 1.0315 | 1.0315 | 0.17% |
2016-10-21 | 1.0297 | 1.0297 | 0.38% |
2016-10-20 | 1.0258 | 1.0258 | -0.07% |
2016-10-19 | 1.0265 | 1.0265 | -0.07% |
2016-10-18 | 1.0272 | 1.0272 | 0.44% |
2016-10-17 | 1.0227 | 1.0227 | -0.52% |
2016-10-14 | 1.0280 | 1.0280 | -0.07% |
2016-10-13 | 1.0287 | 1.0287 | -0.07% |
2016-10-12 | 1.0294 | 1.0294 | -0.01% |
2016-10-11 | 1.0295 | 1.0295 | -0.13% |
2016-10-10 | 1.0308 | 1.0308 | 0.59% |
2016-09-30 | 1.0248 | 1.0248 | 0.13% |
2016-09-29 | 1.0235 | 1.0235 | 0.31% |
2016-09-28 | 1.0203 | 1.0203 | -0.13% |
2016-09-27 | 1.0216 | 1.0216 | 0.25% |
2016-09-26 | 1.0191 | 1.0191 | -0.77% |
2016-09-23 | 1.0270 | 1.0270 | 0.13% |
2016-09-22 | 1.0257 | 1.0257 | -0.01% |
2016-09-21 | 1.0258 | 1.0258 | 0.00% |
2016-09-20 | 1.0258 | 1.0258 | -0.50% |
2016-09-19 | 1.0310 | 1.0310 | 0.10% |
2016-09-14 | 1.0300 | 1.0300 | -0.25% |
2016-09-13 | 1.0326 | 1.0326 | 0.31% |
2016-09-12 | 1.0294 | 1.0294 | -0.70% |
2016-09-09 | 1.0367 | 1.0367 | -0.32% |
2016-09-08 | 1.0400 | 1.0400 | -0.12% |
2016-09-07 | 1.0413 | 1.0413 | -0.37% |
2016-09-06 | 1.0452 | 1.0452 | 0.49% |
2016-09-05 | 1.0401 | 1.0401 | -0.20% |
2016-09-02 | 1.0422 | 1.0422 | 0.06% |
2016-09-01 | 1.0416 | 1.0416 | -0.55% |
2016-08-31 | 1.0474 | 1.0474 | -0.26% |
2016-08-30 | 1.0501 | 1.0501 | 0.37% |
2016-08-29 | 1.0462 | 1.0462 | 0.42% |
2016-08-26 | 1.0418 | 1.0418 | 0.31% |
2016-08-25 | 1.0386 | 1.0386 | -0.69% |
2016-08-24 | 1.0458 | 1.0458 | 0.31% |
2016-08-23 | 1.0426 | 1.0426 | 0.12% |
2016-08-22 | 1.0414 | 1.0414 | -0.56% |
2016-08-19 | 1.0473 | 1.0473 | 0.81% |
2016-08-18 | 1.0389 | 1.0389 | 0.37% |
2016-08-17 | 1.0351 | 1.0351 | 0.38% |
2016-08-16 | 1.0312 | 1.0312 | -0.19% |
2016-08-15 | 1.0332 | 1.0332 | 0.36% |
2016-08-12 | 1.0295 | 1.0295 | 0.38% |
2016-08-11 | 1.0256 | 1.0256 | -0.26% |
2016-08-10 | 1.0283 | 1.0283 | 0.00% |
2016-08-09 | 1.0283 | 1.0283 | 0.24% |
2016-08-08 | 1.0258 | 1.0258 | 1.07% |
2016-08-05 | 1.0149 | 1.0149 | -0.26% |
2016-08-04 | 1.0175 | 1.0175 | 0.13% |
2016-08-03 | 1.0162 | 1.0162 | -0.07% |
2016-08-02 | 1.0169 | 1.0169 | 0.32% |
2016-08-01 | 1.0137 | 1.0137 | -1.03% |
2016-07-29 | 1.0242 | 1.0242 | -0.45% |
2016-07-28 | 1.0288 | 1.0288 | 0.82% |
2016-07-27 | 1.0204 | 1.0204 | -1.32% |
2016-07-26 | 1.0341 | 1.0341 | 0.18% |
2016-07-25 | 1.0322 | 1.0322 | 0.81% |
2016-07-22 | 1.0239 | 1.0239 | 0.06% |
2016-07-21 | 1.0233 | 1.0233 | -0.13% |
2016-07-20 | 1.0246 | 1.0246 | 1.15% |
2016-07-19 | 1.0130 | 1.0130 | 0.13% |
2016-07-18 | 1.0117 | 1.0117 | -0.28% |
2016-07-15 | 1.0145 | 1.0145 | -0.26% |
2016-07-14 | 1.0171 | 1.0171 | 0.12% |
2016-07-13 | 1.0159 | 1.0159 | 0.13% |
2016-07-12 | 1.0146 | 1.0146 | 0.57% |
2016-07-11 | 1.0088 | 1.0088 | -0.14% |
2016-07-08 | 1.0102 | 1.0102 | 0.38% |
2016-07-07 | 1.0064 | 1.0064 | -0.33% |
2016-07-06 | 1.0097 | 1.0097 | 0.26% |
2016-07-05 | 1.0071 | 1.0071 | 0.06% |
2016-07-04 | 1.0065 | 1.0065 | 0.38% |
2016-07-01 | 1.0027 | 1.0027 | -0.07% |
2016-06-30 | 1.0034 | 1.0034 | 0.19% |
2016-06-29 | 1.0015 | 1.0015 | -0.07% |
2016-06-28 | 1.0022 | 1.0022 | 0.32% |
2016-06-27 | 0.9990 | 0.9990 | 0.90% |
2016-06-24 | 0.9901 | 0.9901 | -0.84% |
2016-06-23 | 0.9985 | 0.9985 | -0.14% |
2016-06-22 | 0.9999 | 0.9999 | 0.26% |
2016-06-21 | 0.9973 | 0.9973 | -0.14% |
2016-06-20 | 0.9987 | 0.9987 | -0.14% |
2016-06-17 | 1.0001 | 1.0001 | 0.19% |
2016-06-16 | 0.9982 | 0.9982 | -0.33% |
2016-06-15 | 1.0015 | 1.0015 | 0.39% |
2016-06-14 | 0.9976 | 0.9976 | -0.14% |
2016-06-13 | 0.9990 | 0.9990 | -0.60% |
2016-06-08 | 1.0050 | 1.0050 | -0.13% |
2016-06-07 | 1.0063 | 1.0063 | -0.01% |
2016-06-06 | 1.0064 | 1.0064 | -0.14% |
2016-06-03 | 1.0078 | 1.0078 | 0.51% |
2016-06-02 | 1.0027 | 1.0027 | 0.06% |
2016-06-01 | 1.0021 | 1.0021 | 0.00% |
2016-05-31 | 1.0021 | 1.0021 | 2.24% |
2016-05-30 | 0.9801 | 0.9801 | -0.93% |
2016-05-27 | 0.9893 | 0.9893 | -0.46% |
2016-05-26 | 0.9939 | 0.9939 | -0.39% |
2016-05-25 | 0.9978 | 0.9978 | 1.85% |
2016-05-24 | 0.9797 | 0.9797 | -1.57% |
2016-05-23 | 0.9953 | 0.9953 | 1.04% |
2016-05-20 | 0.9851 | 0.9851 | 0.80% |
2016-05-19 | 0.9773 | 0.9773 | 0.12% |
2016-05-18 | 0.9761 | 0.9761 | -2.33% |
2016-05-17 | 0.9994 | 0.9994 | -0.01% |
2016-05-16 | 0.9995 | 0.9995 | 0.05% |
2016-05-13 | 0.9990 | 0.9990 | -0.20% |
2016-05-12 | 1.0010 | 1.0010 | 0.00% |
2016-05-11 | 1.0010 | 1.0010 | 0.00% |
2016-05-10 | 1.0010 | 1.0010 | 0.06% |
2016-05-09 | 1.0004 | 1.0004 | -0.53% |
2016-05-06 | 1.0057 | 1.0057 | -0.40% |
2016-05-05 | 1.0097 | 1.0097 | 0.19% |
2016-05-04 | 1.0078 | 1.0078 | 0.26% |
2016-05-03 | 1.0052 | 1.0052 | 0.37% |
2016-04-29 | 1.0015 | 1.0015 | 0.26% |
2016-04-28 | 0.9989 | 0.9989 | 0.32% |
2016-04-27 | 0.9957 | 0.9957 | -0.40% |
2016-04-26 | 0.9997 | 0.9997 | 0.65% |
2016-04-25 | 0.9932 | 0.9932 | -0.73% |
2016-04-22 | 1.0005 | 1.0005 | 0.19% |
2016-04-21 | 0.9986 | 0.9986 | -0.26% |
2016-04-20 | 1.0012 | 1.0012 | -0.65% |
2016-04-19 | 1.0078 | 1.0078 | 0.07% |
2016-04-18 | 1.0071 | 1.0071 | -0.28% |
2016-04-15 | 1.0099 | 1.0099 | -0.20% |
2016-04-14 | 1.0119 | 1.0119 | 0.19% |
2016-04-13 | 1.0100 | 1.0100 | 0.32% |
2016-04-12 | 1.0068 | 1.0068 | -0.13% |
2016-04-11 | 1.0081 | 1.0081 | 0.38% |
2016-04-08 | 1.0043 | 1.0043 | -0.20% |
2016-04-07 | 1.0063 | 1.0063 | -0.33% |
2016-04-06 | 1.0096 | 1.0096 | 0.06% |
2016-04-05 | 1.0090 | 1.0090 | 0.32% |
2016-04-04 | 1.0058 | 1.0058 | -0.01% |
2016-04-01 | 1.0059 | 1.0059 | -0.07% |
2016-03-31 | 1.0066 | 1.0066 | 0.19% |
2016-03-30 | 1.0047 | 1.0047 | 0.45% |
2016-03-29 | 1.0002 | 1.0002 | -0.33% |
2016-03-28 | 1.0035 | 1.0035 | -0.21% |
2016-03-25 | 1.0056 | 1.0056 | 0.13% |
2016-03-24 | 1.0043 | 1.0043 | -0.27% |
2016-03-23 | 1.0070 | 1.0070 | 0.06% |
2016-03-22 | 1.0064 | 1.0064 | -0.19% |
2016-03-21 | 1.0083 | 1.0083 | 0.37% |
2016-03-18 | 1.0046 | 1.0046 | 0.32% |
2016-03-17 | 1.0014 | 1.0014 | 1.84% |
2016-03-16 | 0.9833 | 0.9833 | -1.75% |
2016-03-15 | 1.0008 | 1.0008 | 2.72% |
2016-03-14 | 0.9743 | 0.9743 | 2.86% |
2016-03-11 | 0.9472 | 0.9472 | 0.69% |
2016-03-10 | 0.9407 | 0.9407 | -2.62% |
2016-03-09 | 0.9660 | 0.9660 | -2.69% |
2016-03-08 | 0.9927 | 0.9927 | 0.26% |
2016-03-07 | 0.9901 | 0.9901 | 1.85% |
2016-03-04 | 0.9721 | 0.9721 | -2.60% |
2016-03-03 | 0.9981 | 0.9981 | 1.25% |
2016-03-02 | 0.9858 | 0.9858 | 5.55% |
2016-03-01 | 0.9340 | 0.9340 | 2.41% |
2016-02-29 | 0.9120 | 0.9120 | -7.68% |
2016-02-26 | 0.9879 | 0.9879 | -1.37% |
2016-02-25 | 1.0016 | 1.0016 | -0.64% |
2016-02-24 | 1.0081 | 1.0081 | -0.01% |
2016-02-23 | 1.0082 | 1.0082 | -0.13% |
2016-02-22 | 1.0095 | 1.0095 | 0.12% |
2016-02-19 | 1.0083 | 1.0083 | -0.01% |
2016-02-18 | 1.0084 | 1.0084 | -0.07% |
2016-02-17 | 1.0091 | 1.0091 | 0.13% |
2016-02-16 | 1.0078 | 1.0078 | 0.26% |
2016-02-15 | 1.0052 | 1.0052 | -0.05% |
2016-02-05 | 1.0057 | 1.0057 | -0.13% |
2016-02-04 | 1.0070 | 1.0070 | 0.12% |
2016-02-03 | 1.0058 | 1.0058 | -0.06% |
2016-02-02 | 1.0064 | 1.0064 | 0.25% |
2016-02-01 | 1.0039 | 1.0039 | -0.14% |
2016-01-29 | 1.0053 | 1.0053 | 0.84% |
2016-01-28 | 0.9969 | 0.9969 | -0.66% |
2016-01-27 | 1.0035 | 1.0035 | 1.45% |
2016-01-26 | 0.9892 | 0.9892 | -1.75% |
2016-01-25 | 1.0068 | 1.0068 | -0.01% |
2016-01-22 | 1.0069 | 1.0069 | 0.19% |
2016-01-21 | 1.0050 | 1.0050 | 0.00% |
2016-01-20 | 1.0050 | 1.0050 | -0.01% |
2016-01-19 | 1.0051 | 1.0051 | 0.13% |
2016-01-18 | 1.0038 | 1.0038 | 1.16% |
2016-01-15 | 0.9923 | 0.9923 | -1.22% |
2016-01-14 | 1.0046 | 1.0046 | 0.06% |
2016-01-13 | 1.0040 | 1.0040 | -0.20% |
2016-01-12 | 1.0060 | 1.0060 | 0.12% |
2016-01-11 | 1.0048 | 1.0048 | -0.33% |
2016-01-08 | 1.0081 | 1.0081 | 0.06% |
2016-01-07 | 1.0075 | 1.0075 | -0.33% |
2016-01-06 | 1.0108 | 1.0108 | 0.12% |
2016-01-05 | 1.0096 | 1.0096 | -0.07% |
2016-01-04 | 1.0103 | 1.0103 | -0.21% |
2015-12-31 | 1.0124 | 1.0124 | 0.00% |
2015-12-30 | 1.0124 | 1.0124 | -0.01% |
2015-12-29 | 1.0125 | 1.0125 | 0.06% |
2015-12-28 | 1.0119 | 1.0119 | -0.01% |
2015-12-25 | 1.0120 | 1.0120 | 0.13% |
2015-12-24 | 1.0107 | 1.0107 | -0.01% |
2015-12-23 | 1.0108 | 1.0108 | 0.06% |
2015-12-22 | 1.0102 | 1.0102 | 0.06% |
2015-12-21 | 1.0096 | 1.0096 | 0.12% |
2015-12-18 | 1.0084 | 1.0084 | 0.06% |
2015-12-17 | 1.0078 | 1.0078 | 0.06% |
2015-12-16 | 1.0072 | 1.0072 | 0.06% |
2015-12-15 | 1.0066 | 1.0066 | 0.06% |
2015-12-14 | 1.0060 | 1.0060 | 0.05% |
2015-12-11 | 1.0055 | 1.0055 | -0.13% |
2015-12-10 | 1.0068 | 1.0068 | 0.06% |
2015-12-09 | 1.0062 | 1.0062 | 0.13% |
2015-12-08 | 1.0049 | 1.0049 | -0.01% |
2015-12-07 | 1.0050 | 1.0050 | -0.01% |
2015-12-04 | 1.0051 | 1.0051 | -0.01% |
2015-12-03 | 1.0052 | 1.0052 | 0.00% |
2015-12-02 | 1.0052 | 1.0052 | 0.00% |
2015-12-01 | 1.0052 | 1.0052 | -0.01% |
2015-11-30 | 1.0053 | 1.0053 | -0.01% |
2015-11-27 | 1.0054 | 1.0054 | -0.01% |
2015-11-26 | 1.0055 | 1.0055 | 0.00% |
2015-11-25 | 1.0055 | 1.0055 | 0.00% |
2015-11-24 | 1.0055 | 1.0055 | -0.01% |
2015-11-23 | 1.0056 | 1.0056 | -0.01% |
2015-11-20 | 1.0057 | 1.0057 | 0.00% |
2015-11-19 | 1.0057 | 1.0057 | 0.00% |
2015-11-18 | 1.0057 | 1.0057 | 0.00% |
2015-11-17 | 1.0057 | 1.0057 | 0.01% |
2015-11-16 | 1.0056 | 1.0056 | -0.01% |
2015-11-13 | 1.0057 | 1.0057 | 0.00% |
2015-11-12 | 1.0057 | 1.0057 | 0.00% |
2015-11-11 | 1.0057 | 1.0057 | 0.01% |
2015-11-10 | 1.0056 | 1.0056 | 0.01% |
2015-11-09 | 1.0055 | 1.0055 | -0.01% |
2015-11-06 | 1.0056 | 1.0056 | 0.00% |
2015-11-05 | 1.0056 | 1.0056 | 0.01% |
2015-11-04 | 1.0055 | 1.0055 | 0.00% |
2015-11-03 | 1.0055 | 1.0055 | 0.01% |
2015-11-02 | 1.0054 | 1.0054 | -0.01% |
2015-10-30 | 1.0055 | 1.0055 | 0.01% |
2015-10-29 | 1.0054 | 1.0054 | 0.00% |
2015-10-28 | 1.0054 | 1.0054 | 0.00% |
2015-10-27 | 1.0054 | 1.0054 | 0.01% |
2015-10-26 | 1.0053 | 1.0053 | 0.00% |
2015-10-23 | 1.0053 | 1.0053 | 0.00% |
2015-10-22 | 1.0053 | 1.0053 | 0.00% |
2015-10-21 | 1.0053 | 1.0053 | 0.00% |
2015-10-20 | 1.0053 | 1.0053 | 0.02% |
2015-10-19 | 1.0051 | 1.0051 | -0.01% |
2015-10-16 | 1.0052 | 1.0052 | 0.00% |
2015-10-15 | 1.0052 | 1.0052 | 0.00% |
2015-10-14 | 1.0052 | 1.0052 | 0.00% |
2015-10-13 | 1.0052 | 1.0052 | 0.02% |
2015-10-12 | 1.0050 | 1.0050 | -0.01% |
2015-10-09 | 1.0051 | 1.0051 | 0.05% |
2015-10-08 | 1.0046 | 1.0046 | -0.03% |
2015-09-30 | 1.0049 | 1.0049 | 0.01% |
2015-09-29 | 1.0048 | 1.0048 | 0.01% |
2015-09-28 | 1.0047 | 1.0047 | -0.01% |
2015-09-25 | 1.0048 | 1.0048 | 0.00% |
2015-09-24 | 1.0048 | 1.0048 | 0.00% |
2015-09-23 | 1.0048 | 1.0048 | 0.01% |
2015-09-22 | 1.0047 | 1.0047 | 0.01% |
2015-09-21 | 1.0046 | 1.0046 | -0.01% |
2015-09-18 | 1.0047 | 1.0047 | 0.00% |
2015-09-17 | 1.0047 | 1.0047 | 0.00% |
2015-09-16 | 1.0047 | 1.0047 | 0.01% |
2015-09-15 | 1.0046 | 1.0046 | 0.01% |
2015-09-14 | 1.0045 | 1.0045 | -0.01% |
2015-09-11 | 1.0046 | 1.0046 | 0.00% |
2015-09-10 | 1.0046 | 1.0046 | 0.00% |
2015-09-09 | 1.0046 | 1.0046 | 0.01% |
2015-09-08 | 1.0045 | 1.0045 | 0.02% |
2015-09-07 | 1.0043 | 1.0043 | -0.01% |
2015-09-02 | 1.0044 | 1.0044 | 0.00% |
2015-09-01 | 1.0044 | 1.0044 | 0.01% |
2015-08-31 | 1.0043 | 1.0043 | -0.01% |
2015-08-28 | 1.0044 | 1.0044 | 0.00% |
2015-08-27 | 1.0044 | 1.0044 | 0.01% |
2015-08-26 | 1.0043 | 1.0043 | 0.00% |
2015-08-25 | 1.0043 | 1.0043 | 0.01% |
2015-08-24 | 1.0042 | 1.0042 | -0.01% |
2015-08-21 | 1.0043 | 1.0043 | 0.00% |
2015-08-20 | 1.0043 | 1.0043 | 0.00% |
2015-08-19 | 1.0043 | 1.0043 | 0.00% |
2015-08-18 | 1.0043 | 1.0043 | 0.02% |
2015-08-17 | 1.0041 | 1.0041 | -0.01% |
2015-08-14 | 1.0042 | 1.0042 | 0.00% |
2015-08-13 | 1.0042 | 1.0042 | 0.00% |
2015-08-12 | 1.0042 | 1.0042 | 0.00% |
2015-08-11 | 1.0042 | 1.0042 | 0.01% |
2015-08-10 | 1.0041 | 1.0041 | -0.01% |
2015-08-07 | 1.0042 | 1.0042 | 0.01% |
2015-08-06 | 1.0041 | 1.0041 | 0.00% |
2015-08-05 | 1.0041 | 1.0041 | 0.00% |
2015-08-04 | 1.0041 | 1.0041 | 0.01% |
2015-08-03 | 1.0040 | 1.0040 | -0.01% |
2015-07-31 | 1.0041 | 1.0041 | 0.00% |
2015-07-30 | 1.0041 | 1.0041 | 0.01% |
2015-07-29 | 1.0040 | 1.0040 | 0.00% |
2015-07-28 | 1.0040 | 1.0040 | 0.01% |
2015-07-27 | 1.0039 | 1.0039 | -0.01% |
2015-07-24 | 1.0040 | 1.0040 | 0.00% |
2015-07-23 | 1.0040 | 1.0040 | 0.01% |
2015-07-22 | 1.0039 | 1.0039 | 0.00% |
2015-07-21 | 1.0039 | 1.0039 | 0.01% |
2015-07-20 | 1.0038 | 1.0038 | -0.01% |
2015-07-17 | 1.0039 | 1.0039 | 0.00% |
2015-07-16 | 1.0039 | 1.0039 | 0.01% |
2015-07-15 | 1.0038 | 1.0038 | 0.00% |
2015-07-14 | 1.0038 | 1.0038 | 0.01% |
2015-07-13 | 1.0037 | 1.0037 | 0.00% |
2015-07-10 | 1.0037 | 1.0037 | 0.00% |
2015-07-09 | 1.0037 | 1.0037 | 0.00% |
2015-07-08 | 1.0037 | 1.0037 | 0.00% |
2015-07-07 | 1.0037 | 1.0037 | 0.02% |
2015-07-06 | 1.0035 | 1.0035 | 0.00% |
2015-07-03 | 1.0035 | 1.0035 | 0.00% |
2015-07-02 | 1.0035 | 1.0035 | 0.00% |
2015-07-01 | 1.0035 | 1.0035 | 0.01% |
2015-06-30 | 1.0034 | 1.0034 | 0.01% |
2015-06-29 | 1.0033 | 1.0033 | 0.00% |
2015-06-26 | 1.0033 | 1.0033 | 0.00% |
2015-06-25 | 1.0033 | 1.0033 | 0.00% |
2015-06-24 | 1.0033 | 1.0033 | 0.03% |
2015-06-23 | 1.0030 | 1.0030 | 0.00% |
2015-06-19 | 1.0030 | 1.0030 | 0.00% |
2015-06-18 | 1.0030 | 1.0030 | 0.01% |
2015-06-17 | 1.0029 | 1.0029 | 0.00% |
2015-06-16 | 1.0029 | 1.0029 | 0.01% |
2015-06-15 | 1.0028 | 1.0028 | -0.01% |
2015-06-12 | 1.0029 | 1.0029 | 0.00% |
2015-06-11 | 1.0029 | 1.0029 | 0.00% |
2015-06-10 | 1.0029 | 1.0029 | 0.00% |
2015-06-09 | 1.0029 | 1.0029 | 0.01% |
2015-06-08 | 1.0028 | 1.0028 | 0.00% |
2015-06-05 | 1.0028 | 1.0028 | 0.00% |
2015-06-04 | 1.0028 | 1.0028 | 0.01% |
2015-06-03 | 1.0027 | 1.0027 | 0.01% |
2015-06-02 | 1.0026 | 1.0026 | 0.01% |
2015-06-01 | 1.0025 | 1.0025 | -0.01% |
2015-05-29 | 1.0026 | 1.0026 | 0.01% |
2015-05-28 | 1.0025 | 1.0025 | 0.00% |
2015-05-27 | 1.0025 | 1.0025 | 0.00% |
2015-05-26 | 1.0025 | 1.0025 | 0.01% |
2015-05-25 | 1.0024 | 1.0024 | -0.01% |
2015-05-22 | 1.0025 | 1.0025 | 0.00% |
2015-05-21 | 1.0025 | 1.0025 | 0.01% |
2015-05-20 | 1.0024 | 1.0024 | 0.01% |
2015-05-15 | 1.0023 | 1.0023 | 0.02% |
2015-05-06 | 1.0021 | 1.0021 | 0.02% |
2015-04-30 | 1.0019 | 1.0019 | 0.00% |
2015-04-29 | 1.0019 | 1.0019 | 0.00% |
2015-04-28 | 1.0019 | 1.0019 | 0.02% |
2015-04-27 | 1.0017 | 1.0017 | -0.01% |
2015-04-24 | 1.0018 | 1.0018 | 0.00% |
2015-04-23 | 1.0018 | 1.0018 | 0.00% |
2015-04-22 | 1.0018 | 1.0018 | 0.00% |
2015-04-21 | 1.0018 | 1.0018 | 0.02% |
2015-04-20 | 1.0016 | 1.0016 | -0.01% |
2015-04-17 | 1.0017 | 1.0017 | 0.01% |
2015-04-16 | 1.0016 | 1.0016 | 0.00% |
2015-04-15 | 1.0016 | 1.0016 | 0.01% |
2015-04-14 | 1.0015 | 1.0015 | 0.02% |
2015-04-13 | 1.0013 | 1.0013 | -0.01% |
2015-04-10 | 1.0014 | 1.0014 | 0.00% |
2015-04-09 | 1.0014 | 1.0014 | 0.01% |
2015-04-08 | 1.0013 | 1.0013 | 0.03% |
2015-04-07 | 1.0010 | 1.0010 | -0.01% |
2015-04-03 | 1.0011 | 1.0011 | 0.01% |
2015-04-02 | 1.0010 | 1.0010 | 0.00% |
2015-04-01 | 1.0010 | 1.0010 | 0.01% |
2015-03-31 | 1.0009 | 1.0009 | 0.02% |
2015-03-30 | 1.0007 | 1.0007 | 0.00% |
2015-03-27 | 1.0007 | 1.0007 | 0.00% |
2015-03-26 | 1.0007 | 1.0007 | 0.00% |
2015-03-25 | 1.0007 | 1.0007 | 0.01% |
2015-03-24 | 1.0006 | 1.0006 | 0.03% |
2015-03-23 | 1.0003 | 1.0003 | 0.00% |
2015-03-20 | 1.0003 | 1.0003 | 0.00% |
2015-03-19 | 1.0003 | 1.0003 | 0.01% |
2015-03-18 | 1.0002 | 1.0002 | 0.00% |
2015-03-17 | 1.0002 | 1.0002 | 0.02% |
2015-03-16 | 1.0000 | 1.0000 | 0.00% |
2015-03-13 | 1.0000 | 1.0000 | 0.02% |
2015-03-12 | 0.9998 | 0.9998 | 0.01% |
2015-03-11 | 0.9997 | 0.9997 | -0.01% |
2015-03-10 | 0.9998 | 0.9998 | 0.00% |
2015-03-09 | 0.9998 | 0.9998 | -0.01% |
2015-03-06 | 0.9999 | 0.9999 | 0.00% |
2015-03-05 | 0.9999 | 0.9999 | 0.00% |
2015-03-04 | 0.9999 | 0.9999 | -0.01% |
2015-03-03 | 1.0000 | 1.0000 | 0.00% |
2015-03-02 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-5.04% | -0.99% | 4.94% | -12.59% | -11.06% | -15.99% | -- | -15.81% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 8.1% |
同类平均 |
-10.89% | -22.19% | -9.45% | -5.24% | 6.58% | 6.62% | 8.09% | 7.92% |
同类排名 |
475/5230 | 543/5230 | 515/5230 | 476/5230 | 1061/5230 | 119/5230 | --/5230 | 1625/5230 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-28.30% | -14.56% | -9.73% | -- | -8.71% |
年化波动率 |
7.83% | 3.94% | 2.27% | -- | 1.97% |
最大回撤 |
32.94% | 35.50% | 35.50% | -- | 35.50% |
夏普比率 |
-3.95 | -4.03 | -4.67 | -- | -4.82 |
CALMAR比率 |
-0.86 | -0.41 | -0.27 | -- | -0.25 |
索提诺比率 |
-0.94 | -0.48 | -0.35 | -- | -0.32 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-04-01 | 0.8218 | 0.8218 | -8.71% |
2018-03-01 | 0.8743 | 0.8743 | 7.66% |
2018-02-01 | 0.8315 | 0.8315 | -3.75% |
2018-01-01 | 0.8652 | 0.8652 | -2.18% |
2017-12-01 | 0.8816 | 0.8816 | -11.14% |
2017-11-01 | 0.9753 | 0.9753 | 0.00% |
2017-10-01 | 0.9792 | 0.9792 | -2.03% |
2017-09-01 | 0.9908 | 0.9908 | -1.09% |
2017-08-01 | 0.9985 | 0.9985 | 7.33% |
2017-07-01 | 0.9602 | 0.9602 | -2.99% |
2017-06-01 | 0.9861 | 0.9861 | 5.35% |
2017-05-01 | 0.9652 | 0.9652 | -5.75% |
2017-04-01 | 1.0061 | 1.0061 | 0.47% |
2017-03-01 | 0.9995 | 0.9995 | -1.34% |
2017-02-01 | 1.0144 | 1.0144 | 1.64% |
2017-01-01 | 0.9996 | 0.9996 | -0.49% |
2016-12-01 | 1.0046 | 1.0046 | -2.94% |
2016-11-01 | 1.0344 | 1.0344 | 0.76% |
2016-10-01 | 1.0234 | 1.0234 | -0.72% |
2016-09-01 | 1.0248 | 1.0248 | -1.61% |
2016-08-01 | 1.0474 | 1.0474 | 3.32% |
2016-07-01 | 1.0242 | 1.0242 | 2.14% |
2016-06-01 | 1.0034 | 1.0034 | 0.13% |
2016-05-01 | 1.0021 | 1.0021 | -0.31% |
2016-04-01 | 1.0015 | 1.0015 | -0.44% |
2016-03-01 | 1.0066 | 1.0066 | 7.77% |
2016-02-01 | 0.9120 | 0.9120 | -9.15% |
2016-01-01 | 1.0053 | 1.0053 | -0.49% |
2015-12-01 | 1.0124 | 1.0124 | 0.72% |
2015-11-01 | 1.0053 | 1.0053 | -0.01% |
2015-10-01 | 1.0055 | 1.0055 | 0.09% |
2015-09-01 | 1.0049 | 1.0049 | 0.05% |
2015-08-01 | 1.0043 | 1.0043 | 0.03% |
2015-07-01 | 1.0041 | 1.0041 | 0.06% |
2015-06-01 | 1.0034 | 1.0034 | 0.09% |
2015-05-01 | 1.0026 | 1.0026 | 0.10% |
2015-04-01 | 1.0019 | 1.0019 | 0.10% |
2015-03-01 | 1.0009 | 1.0009 | 0.09% |
2018-04-01 | 0.8212 | 0.8212 | -5.09% |
2018-03-01 | 0.8652 | 0.8652 | 0.00% |
2018-02-01 | 0.8438 | 0.8438 | -0.08% |
2018-01-01 | 0.8445 | 0.8445 | -4.75% |
2017-12-01 | 0.8866 | 0.8866 | -9.09% |
2017-11-01 | 0.9753 | 0.9753 | 0.00% |
2017-10-01 | 0.9752 | 0.9752 | -1.57% |
2017-09-01 | 0.9908 | 0.9908 | -1.09% |
2017-08-01 | 1.0017 | 1.0017 | 0.00% |
2017-07-01 | 0.9783 | 0.9783 | -0.79% |
2017-06-01 | 0.9861 | 0.9861 | 0.00% |
2017-05-01 | 0.9360 | 0.9360 | -6.29% |
2017-04-01 | 0.9988 | 0.9988 | -0.07% |
2017-03-01 | 0.9995 | 0.9995 | -1.34% |
2017-02-01 | 1.0131 | 1.0131 | 0.00% |
2017-01-01 | 0.9980 | 0.9980 | -0.65% |
2016-12-01 | 1.0045 | 1.0045 | -2.95% |
2016-11-01 | 1.0350 | 1.0350 | 0.00% |
2016-10-01 | 1.0266 | 1.0266 | 0.00% |
2016-09-01 | 1.0248 | 1.0248 | -1.61% |
2016-08-01 | 1.0416 | 1.0416 | 0.00% |
2016-07-01 | 1.0137 | 1.0137 | 0.00% |
2016-06-01 | 1.0027 | 1.0027 | 0.00% |
2016-05-01 | 1.0021 | 1.0021 | 0.00% |
2016-04-01 | 1.0015 | 1.0015 | -0.44% |
2016-03-01 | 1.0059 | 1.0059 | 0.00% |
2016-02-01 | 0.9340 | 0.9340 | -6.96% |
2016-01-01 | 1.0039 | 1.0039 | -0.84% |
2015-12-01 | 1.0124 | 1.0124 | 0.00% |
2015-11-01 | 1.0052 | 1.0052 | -0.02% |
2015-10-01 | 1.0054 | 1.0054 | 0.00% |
2015-09-01 | 1.0049 | 1.0049 | 0.00% |
2015-08-01 | 1.0044 | 1.0044 | 0.00% |
2015-07-01 | 1.0041 | 1.0041 | 0.00% |
2015-06-01 | 1.0035 | 1.0035 | 0.00% |
2015-03-01 | 1.0009 | 1.0009 | 0.09% |
基金全称 |
中信证券积极策略6号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中信银行 |
基金公司 |
成立日期 |
2015-03-02 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
其他 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: 刘琦
公司简介:中信证券股份有限公司是中国证监会核准的第一批综合类证券公司之一,前身是中信证券有限责任公司,于1995年10月25日在北京成立,注册资本6,630,467,600元。
投资理念:公司资产管理业务一直坚守“高度安全、稳健增值”的投资理念。但在中国证券市场的不同历史阶段,这个理念的内涵和着力点也不一样,经历了从被动性安全稳健向主动性安全稳健的转变。我们坚持“安全、稳健”投资理念依据的根本原因在于:公司的主要客户定位是年金类保障性资金和大中型企业集团,这些资金对安全性都有较高的偏好。而在多年市场波动风云的实践中,我们也深刻体会到,谋求客户资产的安全性稳健增值的同时,实际上公司也获得了安全、稳健的发展。 我们的发展定位是创造国内最优秀和最有实力的资产管理业务平台。通过构建系统化的投资研究技术体系,以研究创造价值,保障决策的可靠性、稳定性和持续性;同时运用多种投资技术和策略安排进行风险控制,在动态的过程中为客户实现最佳的风险收益匹配。
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验