| 2018-06-28 | 2.4806 | 2.4806 | 0.00% |
| 2018-06-27 | 2.4806 | 2.4806 | 0.00% |
| 2018-06-26 | 2.4806 | 2.4806 | 0.00% |
| 2018-06-25 | 2.4806 | 2.4806 | 0.00% |
| 2018-06-22 | 2.4807 | 2.4807 | 0.00% |
| 2018-06-21 | 2.4807 | 2.4807 | 0.00% |
| 2018-06-20 | 2.4807 | 2.4807 | 0.00% |
| 2018-06-19 | 2.4807 | 2.4807 | 0.00% |
| 2018-06-15 | 2.4807 | 2.4807 | 0.00% |
| 2018-06-14 | 2.4807 | 2.4807 | 0.00% |
| 2018-06-13 | 2.4807 | 2.4807 | 0.00% |
| 2018-06-11 | 2.4808 | 2.4808 | 0.00% |
| 2018-06-08 | 2.4808 | 2.4808 | 0.00% |
| 2018-06-07 | 2.4808 | 2.4808 | 0.03% |
| 2018-06-06 | 2.4800 | 2.4800 | 0.00% |
| 2018-06-05 | 2.4800 | 2.4800 | -9.96% |
| 2018-06-04 | 2.7543 | 2.7543 | -0.71% |
| 2018-06-01 | 2.7739 | 2.7739 | -0.53% |
| 2018-05-30 | 2.7887 | 2.7887 | -1.73% |
| 2018-05-29 | 2.8377 | 2.8377 | 1.22% |
| 2018-05-28 | 2.8034 | 2.8034 | -4.82% |
| 2018-05-25 | 2.9455 | 2.9455 | -0.99% |
| 2018-05-24 | 2.9749 | 2.9749 | -0.82% |
| 2018-05-23 | 2.9994 | 2.9994 | -1.61% |
| 2018-05-22 | 3.0484 | 3.0484 | -1.74% |
| 2018-05-21 | 3.1023 | 3.1023 | -0.47% |
| 2018-05-18 | 3.1170 | 3.1170 | 6.35% |
| 2018-05-17 | 2.9308 | 2.9308 | 0.33% |
| 2018-05-16 | 2.9211 | 2.9211 | 2.23% |
| 2018-05-15 | 2.8574 | 2.8574 | 3.19% |
| 2018-05-14 | 2.7692 | 2.7692 | -1.05% |
| 2018-05-11 | 2.7986 | 2.7986 | -1.38% |
| 2018-05-10 | 2.8378 | 2.8378 | 0.00% |
| 2018-05-09 | 2.8378 | 2.8378 | -0.69% |
| 2018-05-08 | 2.8574 | 2.8574 | 1.74% |
| 2018-05-07 | 2.8085 | 2.8085 | 1.06% |
| 2018-05-04 | 2.7791 | 2.7791 | -1.56% |
| 2018-05-03 | 2.8232 | 2.8232 | -1.20% |
| 2018-05-02 | 2.8575 | 2.8575 | -3.79% |
| 2018-04-27 | 2.9702 | 2.9702 | 0.00% |
| 2018-04-26 | 2.9702 | 2.9702 | 0.00% |
| 2018-04-25 | 2.9702 | 2.9702 | 0.00% |
| 2018-04-24 | 2.9702 | 2.9702 | 0.00% |
| 2018-04-23 | 2.9703 | 2.9703 | 0.00% |
| 2018-04-20 | 2.9703 | 2.9703 | 0.00% |
| 2018-04-19 | 2.9703 | 2.9703 | 0.00% |
| 2018-04-18 | 2.9703 | 2.9703 | 0.00% |
| 2018-04-17 | 2.9703 | 2.9703 | 0.00% |
| 2018-04-16 | 2.9703 | 2.9703 | -4.57% |
| 2018-04-13 | 3.1124 | 3.1124 | -1.09% |
| 2018-04-12 | 3.1467 | 3.1467 | -2.43% |
| 2018-04-11 | 3.2250 | 3.2250 | -0.75% |
| 2018-04-10 | 3.2495 | 3.2495 | -0.90% |
| 2018-04-09 | 3.2789 | 3.2789 | -1.04% |
| 2018-04-04 | 3.3133 | 3.3133 | 0.30% |
| 2018-04-03 | 3.3035 | 3.3035 | -2.32% |
| 2018-04-02 | 3.3819 | 3.3819 | 0.15% |
| 2018-03-30 | 3.3770 | 3.3770 | 0.00% |
| 2018-03-29 | 3.3770 | 3.3770 | -0.43% |
| 2018-03-28 | 3.3917 | 3.3917 | -1.98% |
| 2018-03-27 | 3.4603 | 3.4603 | -0.14% |
| 2018-03-26 | 3.4652 | 3.4652 | -0.42% |
| 2018-03-23 | 3.4799 | 3.4799 | 0.00% |
| 2018-03-22 | 3.4800 | 3.4800 | -0.28% |
| 2018-03-21 | 3.4898 | 3.4898 | 0.28% |
| 2018-03-20 | 3.4800 | 3.4800 | -0.84% |
| 2018-03-19 | 3.5094 | 3.5094 | -2.45% |
| 2018-03-16 | 3.5976 | 3.5976 | 0.27% |
| 2018-03-15 | 3.5878 | 3.5878 | -1.48% |
| 2018-03-14 | 3.6417 | 3.6417 | -0.27% |
| 2018-03-13 | 3.6515 | 3.6515 | -1.32% |
| 2018-03-12 | 3.7005 | 3.7005 | 0.67% |
| 2018-03-09 | 3.6760 | 3.6760 | -0.27% |
| 2018-03-08 | 3.6858 | 3.6858 | -0.40% |
| 2018-03-07 | 3.7005 | 3.7005 | -0.92% |
| 2018-03-06 | 3.7348 | 3.7348 | 0.26% |
| 2018-03-05 | 3.7250 | 3.7250 | -0.79% |
| 2018-03-02 | 3.7545 | 3.7545 | 1.19% |
| 2018-03-01 | 3.7104 | 3.7104 | -0.53% |
| 2018-02-28 | 3.7300 | 3.7300 | -2.81% |
| 2018-02-27 | 3.8378 | 3.8378 | -1.63% |
| 2018-02-26 | 3.9015 | 3.9015 | 0.50% |
| 2018-02-23 | 3.8819 | 3.8819 | -1.86% |
| 2018-02-22 | 3.9554 | 3.9554 | 0.75% |
| 2018-02-14 | 3.9261 | 3.9261 | 3.35% |
| 2018-02-13 | 3.7987 | 3.7987 | 0.91% |
| 2018-02-12 | 3.7644 | 3.7644 | 0.92% |
| 2018-02-09 | 3.7302 | 3.7302 | -1.30% |
| 2018-02-08 | 3.7792 | 3.7792 | 0.39% |
| 2018-02-07 | 3.7645 | 3.7645 | 0.26% |
| 2018-02-06 | 3.7547 | 3.7547 | 0.52% |
| 2018-02-05 | 3.7351 | 3.7351 | -1.93% |
| 2018-02-02 | 3.8086 | 3.8086 | -1.89% |
| 2018-02-01 | 3.8821 | 3.8821 | -1.12% |
| 2018-01-31 | 3.9262 | 3.9262 | 0.38% |
| 2018-01-30 | 3.9115 | 3.9115 | 0.00% |
| 2018-01-29 | 3.9115 | 3.9115 | -0.38% |
| 2018-01-26 | 3.9263 | 3.9263 | 0.63% |
| 2018-01-25 | 3.9018 | 3.9018 | -0.62% |
| 2018-01-24 | 3.9263 | 3.9263 | 0.12% |
| 2018-01-23 | 3.9214 | 3.9214 | 1.39% |
| 2018-01-22 | 3.8675 | 3.8675 | -0.25% |
| 2018-01-19 | 3.8773 | 3.8773 | -1.37% |
| 2018-01-18 | 3.9312 | 3.9312 | -0.62% |
| 2018-01-17 | 3.9557 | 3.9557 | -0.49% |
| 2018-01-16 | 3.9753 | 3.9753 | 0.49% |
| 2018-01-15 | 3.9558 | 3.9558 | -2.42% |
| 2018-01-12 | 4.0538 | 4.0538 | 1.35% |
| 2018-01-11 | 3.9999 | 3.9999 | 0.99% |
| 2018-01-10 | 3.9607 | 3.9607 | 0.12% |
| 2018-01-09 | 3.9558 | 3.9558 | 0.25% |
| 2018-01-08 | 3.9460 | 3.9460 | -0.74% |
| 2018-01-05 | 3.9754 | 3.9754 | -1.34% |
| 2018-01-04 | 4.0293 | 4.0293 | -0.72% |
| 2018-01-03 | 4.0587 | 4.0587 | -0.12% |
| 2018-01-02 | 4.0636 | 4.0636 | -2.13% |
| 2017-12-29 | 4.1520 | 4.1520 | 1.11% |
| 2017-12-28 | 4.1064 | 4.1064 | -0.61% |
| 2017-12-27 | 4.1318 | 4.1318 | -0.24% |
| 2017-12-26 | 4.1419 | 4.1419 | 2.76% |
| 2017-12-25 | 4.0305 | 4.0305 | 0.25% |
| 2017-12-22 | 4.0204 | 4.0204 | 0.63% |
| 2017-12-21 | 3.9951 | 3.9951 | -0.51% |
| 2017-12-20 | 4.0154 | 4.0154 | 0.25% |
| 2017-12-19 | 4.0052 | 4.0052 | 1.15% |
| 2017-12-18 | 3.9597 | 3.9597 | 1.03% |
| 2017-12-15 | 3.9192 | 3.9192 | 0.39% |
| 2017-12-14 | 3.9040 | 3.9040 | 0.26% |
| 2017-12-13 | 3.8939 | 3.8939 | -0.77% |
| 2017-12-12 | 3.9243 | 3.9243 | -2.39% |
| 2017-12-11 | 4.0205 | 4.0205 | 1.80% |
| 2017-12-08 | 3.9496 | 3.9496 | 1.83% |
| 2017-12-07 | 3.8788 | 3.8788 | -2.17% |
| 2017-12-06 | 3.9649 | 3.9649 | -0.25% |
| 2017-12-05 | 3.9750 | 3.9750 | 0.13% |
| 2017-12-04 | 3.9699 | 3.9699 | -0.51% |
| 2017-12-01 | 3.9902 | 3.9902 | 1.28% |
| 2017-11-30 | 3.9396 | 3.9396 | 1.70% |
| 2017-11-29 | 3.8738 | 3.8738 | 0.26% |
| 2017-11-28 | 3.8637 | 3.8637 | 0.79% |
| 2017-11-27 | 3.8333 | 3.8333 | -3.20% |
| 2017-11-24 | 3.9599 | 3.9599 | -2.86% |
| 2017-11-23 | 4.0764 | 4.0764 | -0.37% |
| 2017-11-22 | 4.0916 | 4.0916 | 0.50% |
| 2017-11-21 | 4.0713 | 4.0713 | -0.50% |
| 2017-11-20 | 4.0916 | 4.0916 | 0.75% |
| 2017-11-17 | 4.0613 | 4.0613 | -1.23% |
| 2017-11-16 | 4.1119 | 4.1119 | -0.98% |
| 2017-11-15 | 4.1524 | 4.1524 | 1.61% |
| 2017-11-14 | 4.0866 | 4.0866 | 0.37% |
| 2017-11-13 | 4.0714 | 4.0714 | -0.99% |
| 2017-11-10 | 4.1120 | 4.1120 | 1.25% |
| 2017-11-09 | 4.0613 | 4.0613 | -0.50% |
| 2017-11-08 | 4.0816 | 4.0816 | -1.47% |
| 2017-11-07 | 4.1424 | 4.1424 | -0.73% |
| 2017-11-06 | 4.1728 | 4.1728 | -0.48% |
| 2017-11-03 | 4.1930 | 4.1930 | 0.98% |
| 2017-11-02 | 4.1525 | 4.1525 | 0.12% |
| 2017-11-01 | 4.1475 | 4.1475 | 0.00% |
| 2017-10-31 | 4.1475 | 4.1475 | -1.09% |
| 2017-10-30 | 4.1931 | 4.1931 | 0.73% |
| 2017-10-27 | 4.1627 | 4.1627 | -2.26% |
| 2017-10-26 | 4.2590 | 4.2590 | 6.05% |
| 2017-10-25 | 4.0159 | 4.0159 | 0.51% |
| 2017-10-24 | 3.9957 | 3.9957 | 0.26% |
| 2017-10-23 | 3.9855 | 3.9855 | -0.63% |
| 2017-10-20 | 4.0109 | 4.0109 | -1.12% |
| 2017-10-19 | 4.0565 | 4.0565 | -1.60% |
| 2017-10-18 | 4.1223 | 4.1223 | 0.37% |
| 2017-10-17 | 4.1071 | 4.1071 | 0.00% |
| 2017-10-16 | 4.1071 | 4.1071 | 2.27% |
| 2017-10-13 | 4.0160 | 4.0160 | -1.12% |
| 2017-10-12 | 4.0616 | 4.0616 | 0.88% |
| 2017-10-11 | 4.0262 | 4.0262 | -1.24% |
| 2017-10-10 | 4.0768 | 4.0768 | 0.75% |
| 2017-10-09 | 4.0464 | 4.0464 | 1.01% |
| 2017-09-29 | 4.0060 | 4.0060 | 4.77% |
| 2017-09-28 | 3.8237 | 3.8237 | 0.00% |
| 2017-09-27 | 3.8237 | 3.8237 | -1.18% |
| 2017-09-26 | 3.8693 | 3.8693 | -1.80% |
| 2017-09-25 | 3.9402 | 3.9402 | -1.77% |
| 2017-09-22 | 4.0112 | 4.0112 | -0.38% |
| 2017-09-21 | 4.0264 | 4.0264 | -0.50% |
| 2017-09-20 | 4.0466 | 4.0466 | -0.50% |
| 2017-09-19 | 4.0669 | 4.0669 | 3.48% |
| 2017-09-18 | 3.9302 | 3.9302 | 6.89% |
| 2017-09-12 | 3.6770 | 3.6770 | -0.41% |
| 2017-09-11 | 3.6922 | 3.6922 | 0.97% |
| 2017-09-08 | 3.6568 | 3.6568 | 1.69% |
| 2017-09-07 | 3.5961 | 3.5961 | 0.85% |
| 2017-09-06 | 3.5657 | 3.5657 | 2.77% |
| 2017-08-29 | 3.4696 | 3.4696 | -1.72% |
| 2017-08-28 | 3.5303 | 3.5303 | 0.58% |
| 2017-08-25 | 3.5101 | 3.5101 | 0.14% |
| 2017-08-24 | 3.5051 | 3.5051 | 0.73% |
| 2017-08-23 | 3.4797 | 3.4797 | -0.58% |
| 2017-08-22 | 3.5000 | 3.5000 | -0.86% |
| 2017-08-21 | 3.5304 | 3.5304 | 2.35% |
| 2017-08-18 | 3.4494 | 3.4494 | -0.15% |
| 2017-08-17 | 3.4545 | 3.4545 | -0.58% |
| 2017-08-16 | 3.4748 | 3.4748 | 1.63% |
| 2017-08-15 | 3.4191 | 3.4191 | -2.03% |
| 2017-08-14 | 3.4900 | 3.4900 | 4.87% |
| 2017-08-11 | 3.3279 | 3.3279 | 1.54% |
| 2017-08-10 | 3.2773 | 3.2773 | -0.62% |
| 2017-08-09 | 3.2976 | 3.2976 | -0.15% |
| 2017-08-08 | 3.3027 | 3.3027 | 2.68% |
| 2017-08-07 | 3.2166 | 3.2166 | 0.31% |
| 2017-08-04 | 3.2065 | 3.2065 | 0.00% |
| 2017-08-02 | 3.2065 | 3.2065 | -0.78% |
| 2017-08-01 | 3.2318 | 3.2318 | 1.11% |
| 2017-07-28 | 3.1964 | 3.1964 | -0.47% |
| 2017-07-27 | 3.2116 | 3.2116 | -0.16% |
| 2017-07-26 | 3.2167 | 3.2167 | 0.79% |
| 2017-07-25 | 3.1914 | 3.1914 | -1.87% |
| 2017-07-24 | 3.2522 | 3.2522 | 0.16% |
| 2017-07-21 | 3.2471 | 3.2471 | 1.90% |
| 2017-07-20 | 3.1864 | 3.1864 | 1.29% |
| 2017-07-19 | 3.1459 | 3.1459 | 2.81% |
| 2017-07-18 | 3.0598 | 3.0598 | 0.50% |
| 2017-07-17 | 3.0446 | 3.0446 | -1.32% |
| 2017-07-14 | 3.0852 | 3.0852 | -0.33% |
| 2017-07-13 | 3.0953 | 3.0953 | 0.33% |
| 2017-07-12 | 3.0852 | 3.0852 | -1.46% |
| 2017-07-11 | 3.1308 | 3.1308 | -0.16% |
| 2017-07-10 | 3.1358 | 3.1358 | 0.81% |
| 2017-07-07 | 3.1105 | 3.1105 | 0.16% |
| 2017-07-06 | 3.1055 | 3.1055 | 1.32% |
| 2017-07-05 | 3.0650 | 3.0650 | -0.17% |
| 2017-07-04 | 3.0701 | 3.0701 | 1.17% |
| 2017-07-03 | 3.0346 | 3.0346 | 0.17% |
| 2017-06-30 | 3.0296 | 3.0296 | 0.33% |
| 2017-06-29 | 3.0195 | 3.0195 | -0.66% |
| 2017-06-27 | 3.0397 | 3.0397 | -0.66% |
| 2017-06-26 | 3.0600 | 3.0600 | 2.72% |
| 2017-06-23 | 2.9790 | 2.9790 | -0.51% |
| 2017-06-22 | 2.9942 | 2.9942 | -1.50% |
| 2017-06-21 | 3.0398 | 3.0398 | -0.17% |
| 2017-06-20 | 3.0449 | 3.0449 | 0.67% |
| 2017-06-16 | 3.0247 | 3.0247 | 0.17% |
| 2017-06-15 | 3.0196 | 3.0196 | 0.17% |
| 2017-06-14 | 3.0146 | 3.0146 | 0.68% |
| 2017-06-13 | 2.9943 | 2.9943 | 0.68% |
| 2017-06-12 | 2.9741 | 2.9741 | -0.51% |
| 2017-06-09 | 2.9893 | 2.9893 | 2.43% |
| 2017-06-06 | 2.9184 | 2.9184 | 0.70% |
| 2017-06-02 | 2.8982 | 2.8982 | 1.42% |
| 2017-06-01 | 2.8577 | 2.8577 | -0.88% |
| 2017-05-31 | 2.8830 | 2.8830 | -0.53% |
| 2017-05-26 | 2.8983 | 2.8983 | -0.35% |
| 2017-05-25 | 2.9084 | 2.9084 | 2.68% |
| 2017-05-24 | 2.8325 | 2.8325 | -1.06% |
| 2017-05-23 | 2.8629 | 2.8629 | -2.08% |
| 2017-05-22 | 2.9236 | 2.9236 | -1.20% |
| 2017-05-19 | 2.9591 | 2.9591 | 0.00% |
| 2017-05-18 | 2.9591 | 2.9591 | -0.34% |
| 2017-05-17 | 2.9693 | 2.9693 | 0.86% |
| 2017-05-15 | 2.9440 | 2.9440 | 0.17% |
| 2017-05-12 | 2.9389 | 2.9389 | -0.69% |
| 2017-05-11 | 2.9592 | 2.9592 | 0.86% |
| 2017-05-10 | 2.9339 | 2.9339 | 0.87% |
| 2017-05-08 | 2.9086 | 2.9086 | -2.71% |
| 2017-05-05 | 2.9896 | 2.9896 | -4.06% |
| 2017-05-03 | 3.1162 | 3.1162 | -0.65% |
| 2017-05-02 | 3.1365 | 3.1365 | -0.96% |
| 2017-04-28 | 3.1669 | 3.1669 | -1.42% |
| 2017-04-27 | 3.2125 | 3.2125 | -2.16% |
| 2017-04-26 | 3.2834 | 3.2834 | -1.97% |
| 2017-04-25 | 3.3493 | 3.3493 | 0.00% |
| 2017-04-24 | 3.3493 | 3.3493 | -1.05% |
| 2017-04-21 | 3.3848 | 3.3848 | 0.76% |
| 2017-04-20 | 3.3594 | 3.3594 | 0.00% |
| 2017-04-19 | 3.3595 | 3.3595 | -0.75% |
| 2017-04-18 | 3.3848 | 3.3848 | -0.74% |
| 2017-04-17 | 3.4101 | 3.4101 | 0.75% |
| 2017-04-14 | 3.3848 | 3.3848 | 0.15% |
| 2017-04-13 | 3.3798 | 3.3798 | -0.59% |
| 2017-04-12 | 3.4000 | 3.4000 | -1.47% |
| 2017-04-11 | 3.4507 | 3.4507 | 1.64% |
| 2017-04-10 | 3.3950 | 3.3950 | -1.76% |
| 2017-04-07 | 3.4558 | 3.4558 | -0.87% |
| 2017-04-06 | 3.4862 | 3.4862 | 3.15% |
| 2017-04-05 | 3.3799 | 3.3799 | 1.68% |
| 2017-03-31 | 3.3242 | 3.3242 | 1.23% |
| 2017-03-30 | 3.2837 | 3.2837 | 1.89% |
| 2017-03-29 | 3.2229 | 3.2229 | -0.63% |
| 2017-03-28 | 3.2432 | 3.2432 | -0.31% |
| 2017-03-27 | 3.2533 | 3.2533 | -0.16% |
| 2017-03-24 | 3.2584 | 3.2584 | 1.74% |
| 2017-03-23 | 3.2027 | 3.2027 | 0.47% |
| 2017-03-22 | 3.1876 | 3.1876 | -0.16% |
| 2017-03-21 | 3.1926 | 3.1926 | 0.00% |
| 2017-03-20 | 3.1926 | 3.1926 | -0.32% |
| 2017-03-17 | 3.2028 | 3.2028 | -0.78% |
| 2017-03-16 | 3.2281 | 3.2281 | 0.63% |
| 2017-03-15 | 3.2079 | 3.2079 | -0.31% |
| 2017-03-14 | 3.2180 | 3.2180 | -0.63% |
| 2017-03-13 | 3.2383 | 3.2383 | 1.27% |
| 2017-03-10 | 3.1978 | 3.1978 | -0.47% |
| 2017-03-09 | 3.2130 | 3.2130 | -0.94% |
| 2017-03-08 | 3.2434 | 3.2434 | 0.00% |
| 2017-03-07 | 3.2434 | 3.2434 | 0.31% |
| 2017-03-06 | 3.2333 | 3.2333 | 1.11% |
| 2017-03-03 | 3.1979 | 3.1979 | -0.63% |
| 2017-03-02 | 3.2181 | 3.2181 | -0.16% |
| 2017-03-01 | 3.2232 | 3.2232 | -0.16% |
| 2017-02-28 | 3.2283 | 3.2283 | 0.31% |
| 2017-02-27 | 3.2182 | 3.2182 | -0.16% |
| 2017-02-24 | 3.2233 | 3.2233 | 0.31% |
| 2017-02-23 | 3.2132 | 3.2132 | -0.16% |
| 2017-02-22 | 3.2182 | 3.2182 | 0.16% |
| 2017-02-21 | 3.2132 | 3.2132 | 0.32% |
| 2017-02-20 | 3.2031 | 3.2031 | 0.64% |
| 2017-02-17 | 3.1828 | 3.1828 | -0.63% |
| 2017-02-16 | 3.2031 | 3.2031 | 0.00% |
| 2017-02-15 | 3.2031 | 3.2031 | 0.48% |
| 2017-02-14 | 3.1879 | 3.1879 | -0.32% |
| 2017-02-13 | 3.1981 | 3.1981 | 0.48% |
| 2017-02-10 | 3.1829 | 3.1829 | 0.64% |
| 2017-02-09 | 3.1627 | 3.1627 | 0.97% |
| 2017-02-08 | 3.1323 | 3.1323 | 0.16% |
| 2017-02-07 | 3.1272 | 3.1272 | 0.32% |
| 2017-02-06 | 3.1171 | 3.1171 | 0.16% |
| 2017-02-03 | 3.1121 | 3.1121 | -0.65% |
| 2017-01-26 | 3.1324 | 3.1324 | 0.98% |
| 2017-01-25 | 3.1020 | 3.1020 | -0.33% |
| 2017-01-24 | 3.1122 | 3.1122 | -0.32% |
| 2017-01-23 | 3.1223 | 3.1223 | 0.98% |
| 2017-01-20 | 3.0920 | 3.0920 | 0.66% |
| 2017-01-18 | 3.0717 | 3.0717 | -0.66% |
| 2017-01-17 | 3.0920 | 3.0920 | -0.49% |
| 2017-01-16 | 3.1072 | 3.1072 | -4.36% |
| 2017-01-13 | 3.2490 | 3.2490 | -1.23% |
| 2017-01-12 | 3.2895 | 3.2895 | 0.15% |
| 2017-01-11 | 3.2845 | 3.2845 | -0.92% |
| 2017-01-10 | 3.3149 | 3.3149 | -0.30% |
| 2017-01-09 | 3.3250 | 3.3250 | 0.61% |
| 2017-01-06 | 3.3048 | 3.3048 | 0.77% |
| 2017-01-05 | 3.2795 | 3.2795 | 0.31% |
| 2017-01-04 | 3.2694 | 3.2694 | 0.62% |
| 2017-01-03 | 3.2491 | 3.2491 | 0.31% |
| 2016-12-30 | 3.2390 | 3.2390 | -0.62% |
| 2016-12-29 | 3.2593 | 3.2593 | 0.16% |
| 2016-12-28 | 3.2542 | 3.2542 | 1.10% |
| 2016-12-27 | 3.2188 | 3.2188 | 0.16% |
| 2016-12-26 | 3.2137 | 3.2137 | 0.32% |
| 2016-12-23 | 3.2036 | 3.2036 | -1.25% |
| 2016-12-22 | 3.2442 | 3.2442 | 0.00% |
| 2016-12-21 | 3.2442 | 3.2442 | -0.77% |
| 2016-12-20 | 3.2695 | 3.2695 | -0.77% |
| 2016-12-19 | 3.2948 | 3.2948 | 2.52% |
| 2016-12-16 | 3.2138 | 3.2138 | -1.09% |
| 2016-12-15 | 3.2493 | 3.2493 | 0.78% |
| 2016-12-14 | 3.2240 | 3.2240 | -1.39% |
| 2016-12-13 | 3.2696 | 3.2696 | 3.36% |
| 2016-12-12 | 3.1632 | 3.1632 | -5.88% |
| 2016-12-09 | 3.3608 | 3.3608 | 0.00% |
| 2016-12-08 | 3.3608 | 3.3608 | -0.75% |
| 2016-12-07 | 3.3861 | 3.3861 | 0.60% |
| 2016-12-06 | 3.3659 | 3.3659 | 0.30% |
| 2016-12-05 | 3.3557 | 3.3557 | 0.91% |
| 2016-12-02 | 3.3254 | 3.3254 | -0.61% |
| 2016-12-01 | 3.3457 | 3.3457 | 0.00% |
| 2016-11-30 | 3.3457 | 3.3457 | -1.34% |
| 2016-11-29 | 3.3912 | 3.3912 | -0.60% |
| 2016-11-28 | 3.4115 | 3.4115 | 2.12% |
| 2016-11-25 | 3.3407 | 3.3407 | 0.77% |
| 2016-11-24 | 3.3153 | 3.3153 | -0.15% |
| 2016-11-23 | 3.3204 | 3.3204 | -1.35% |
| 2016-11-22 | 3.3660 | 3.3660 | 1.37% |
| 2016-11-21 | 3.3204 | 3.3204 | 0.15% |
| 2016-11-18 | 3.3154 | 3.3154 | 0.31% |
| 2016-11-17 | 3.3053 | 3.3053 | 0.00% |
| 2016-11-16 | 3.3053 | 3.3053 | 0.15% |
| 2016-11-15 | 3.3002 | 3.3002 | 0.15% |
| 2016-11-14 | 3.2952 | 3.2952 | 0.62% |
| 2016-11-11 | 3.2750 | 3.2750 | 2.54% |
| 2016-11-10 | 3.1939 | 3.1939 | 1.45% |
| 2016-11-09 | 3.1484 | 3.1484 | -1.89% |
| 2016-11-08 | 3.2092 | 3.2092 | 0.00% |
| 2016-11-07 | 3.2092 | 3.2092 | 0.32% |
| 2016-11-04 | 3.1991 | 3.1991 | -1.86% |
| 2016-11-03 | 3.2598 | 3.2598 | -0.16% |
| 2016-11-02 | 3.2649 | 3.2649 | 1.41% |
| 2016-11-01 | 3.2194 | 3.2194 | 1.76% |
| 2016-10-31 | 3.1637 | 3.1637 | -2.04% |
| 2016-10-28 | 3.2295 | 3.2295 | -1.85% |
| 2016-10-27 | 3.2903 | 3.2903 | 0.62% |
| 2016-10-26 | 3.2701 | 3.2701 | -5.42% |
| 2016-10-25 | 3.4574 | 3.4574 | 2.71% |
| 2016-10-24 | 3.3663 | 3.3663 | 8.66% |
| 2016-10-21 | 3.0979 | 3.0979 | 0.16% |
| 2016-10-20 | 3.0929 | 3.0929 | 0.17% |
| 2016-10-19 | 3.0878 | 3.0878 | 0.16% |
| 2016-10-18 | 3.0828 | 3.0828 | 0.17% |
| 2016-10-17 | 3.0777 | 3.0777 | 0.16% |
| 2016-10-14 | 3.0727 | 3.0727 | 0.17% |
| 2016-10-13 | 3.0676 | 3.0676 | 0.16% |
| 2016-10-12 | 3.0626 | 3.0626 | 0.17% |
| 2016-10-11 | 3.0575 | 3.0575 | 0.16% |
| 2016-10-10 | 3.0525 | 3.0525 | 0.16% |
| 2016-09-30 | 3.0475 | 3.0475 | 1.86% |
| 2016-09-29 | 2.9918 | 2.9918 | 0.17% |
| 2016-09-28 | 2.9868 | 2.9868 | 2.79% |
| 2016-09-26 | 2.9058 | 2.9058 | 1.95% |
| 2016-09-23 | 2.8501 | 2.8501 | -0.53% |
| 2016-09-22 | 2.8653 | 2.8653 | 0.18% |
| 2016-09-21 | 2.8602 | 2.8602 | 0.00% |
| 2016-09-20 | 2.8602 | 2.8602 | -0.18% |
| 2016-09-19 | 2.8653 | 2.8653 | 0.35% |
| 2016-09-14 | 2.8552 | 2.8552 | -0.53% |
| 2016-09-13 | 2.8704 | 2.8704 | -0.18% |
| 2016-09-12 | 2.8755 | 2.8755 | -2.07% |
| 2016-09-09 | 2.9363 | 2.9363 | 1.75% |
| 2016-09-08 | 2.8857 | 2.8857 | 0.18% |
| 2016-09-07 | 2.8806 | 2.8806 | 0.17% |
| 2016-09-06 | 2.8756 | 2.8756 | 0.18% |
| 2016-09-05 | 2.8705 | 2.8705 | 0.17% |
| 2016-09-02 | 2.8655 | 2.8655 | 0.00% |
| 2016-09-01 | 2.8655 | 2.8655 | -0.70% |
| 2016-08-31 | 2.8858 | 2.8858 | 0.88% |
| 2016-08-30 | 2.8605 | 2.8605 | 0.18% |
| 2016-08-29 | 2.8554 | 2.8554 | 0.18% |
| 2016-08-26 | 2.8504 | 2.8504 | 0.18% |
| 2016-08-25 | 2.8453 | 2.8453 | -1.40% |
| 2016-08-24 | 2.8858 | 2.8858 | -0.18% |
| 2016-08-23 | 2.8909 | 2.8909 | 0.00% |
| 2016-08-22 | 2.8909 | 2.8909 | -1.38% |
| 2016-08-19 | 2.9315 | 2.9315 | 1.40% |
| 2016-08-18 | 2.8910 | 2.8910 | 0.35% |
| 2016-08-17 | 2.8808 | 2.8808 | 0.00% |
| 2016-08-16 | 2.8808 | 2.8808 | 0.17% |
| 2016-08-15 | 2.8758 | 2.8758 | 0.89% |
| 2016-08-12 | 2.8505 | 2.8505 | -0.88% |
| 2016-08-11 | 2.8758 | 2.8758 | -5.49% |
| 2016-08-10 | 3.0429 | 3.0429 | 3.62% |
| 2016-08-09 | 2.9366 | 2.9366 | 0.00% |
| 2016-08-08 | 2.9366 | 2.9366 | 0.17% |
| 2016-08-05 | 2.9316 | 2.9316 | 1.05% |
| 2016-08-04 | 2.9012 | 2.9012 | 1.96% |
| 2016-08-03 | 2.8455 | 2.8455 | -0.71% |
| 2016-08-02 | 2.8658 | 2.8658 | -0.53% |
| 2016-08-01 | 2.8810 | 2.8810 | -1.04% |
| 2016-07-29 | 2.9114 | 2.9114 | 0.35% |
| 2016-07-28 | 2.9013 | 2.9013 | -1.38% |
| 2016-07-27 | 2.9418 | 2.9418 | -1.69% |
| 2016-07-26 | 2.9925 | 2.9925 | -0.67% |
| 2016-07-25 | 3.0127 | 3.0127 | 0.34% |
| 2016-07-22 | 3.0026 | 3.0026 | -1.50% |
| 2016-07-21 | 3.0482 | 3.0482 | 1.69% |
| 2016-07-20 | 2.9976 | 2.9976 | 0.34% |
| 2016-07-19 | 2.9875 | 2.9875 | 0.17% |
| 2016-07-18 | 2.9824 | 2.9824 | -0.84% |
| 2016-07-15 | 3.0078 | 3.0078 | -0.50% |
| 2016-07-14 | 3.0230 | 3.0230 | 0.17% |
| 2016-07-13 | 3.0179 | 3.0179 | 0.17% |
| 2016-07-12 | 3.0129 | 3.0129 | 0.34% |
| 2016-07-11 | 3.0027 | 3.0027 | 1.54% |
| 2016-07-08 | 2.9572 | 2.9572 | -0.34% |
| 2016-07-07 | 2.9673 | 2.9673 | -1.01% |
| 2016-07-06 | 2.9977 | 2.9977 | 0.68% |
| 2016-07-05 | 2.9775 | 2.9775 | -0.67% |
| 2016-07-04 | 2.9977 | 2.9977 | 1.20% |
| 2016-07-01 | 2.9623 | 2.9623 | -1.02% |
| 2016-06-30 | 2.9927 | 2.9927 | 2.43% |
| 2016-06-29 | 2.9218 | 2.9218 | 2.30% |
| 2016-06-28 | 2.8560 | 2.8560 | 1.08% |
| 2016-06-27 | 2.8256 | 2.8256 | 1.27% |
| 2016-06-24 | 2.7902 | 2.7902 | -1.61% |
| 2016-06-23 | 2.8358 | 2.8358 | -0.88% |
| 2016-06-22 | 2.8611 | 2.8611 | 0.18% |
| 2016-06-21 | 2.8561 | 2.8561 | -6.62% |
| 2016-06-20 | 3.0587 | 3.0587 | -3.67% |
| 2016-06-17 | 3.1751 | 3.1751 | 0.32% |
| 2016-06-16 | 3.1650 | 3.1650 | -0.95% |
| 2016-06-15 | 3.1954 | 3.1954 | 3.95% |
| 2016-06-14 | 3.0739 | 3.0739 | 2.36% |
| 2016-06-13 | 3.0030 | 3.0030 | -5.73% |
| 2016-06-08 | 3.1854 | 3.1854 | 0.32% |
| 2016-06-07 | 3.1752 | 3.1752 | 4.15% |
| 2016-06-06 | 3.0487 | 3.0487 | 0.84% |
| 2016-06-03 | 3.0234 | 3.0234 | -0.17% |
| 2016-06-02 | 3.0284 | 3.0284 | 0.17% |
| 2016-06-01 | 3.0234 | 3.0234 | 0.17% |
| 2016-05-31 | 3.0183 | 3.0183 | 2.05% |
| 2016-05-30 | 2.9576 | 2.9576 | -0.68% |
| 2016-05-27 | 2.9779 | 2.9779 | 0.51% |
| 2016-05-26 | 2.9627 | 2.9627 | 0.52% |
| 2016-05-25 | 2.9475 | 2.9475 | -1.69% |
| 2016-05-24 | 2.9982 | 2.9982 | 1.02% |
| 2016-05-23 | 2.9678 | 2.9678 | 4.27% |
| 2016-05-20 | 2.8463 | 2.8463 | 0.00% |
| 2016-05-19 | 2.8463 | 2.8463 | 0.54% |
| 2016-05-18 | 2.8311 | 2.8311 | -3.12% |
| 2016-05-17 | 2.9223 | 2.9223 | -1.70% |
| 2016-05-16 | 2.9729 | 2.9729 | 0.34% |
| 2016-05-13 | 2.9628 | 2.9628 | 1.74% |
| 2016-05-12 | 2.9122 | 2.9122 | 4.35% |
| 2016-05-11 | 2.7907 | 2.7907 | 2.42% |
| 2016-05-10 | 2.7248 | 2.7248 | -0.19% |
| 2016-05-09 | 2.7299 | 2.7299 | -1.28% |
| 2016-05-06 | 2.7654 | 2.7654 | -1.09% |
| 2016-05-05 | 2.7958 | 2.7958 | 0.73% |
| 2016-05-04 | 2.7755 | 2.7755 | 1.10% |
| 2016-05-03 | 2.7452 | 2.7452 | 0.93% |
| 2016-04-29 | 2.7199 | 2.7199 | 0.37% |
| 2016-04-28 | 2.7098 | 2.7098 | 0.19% |
| 2016-04-27 | 2.7047 | 2.7047 | 0.00% |
| 2016-04-26 | 2.7047 | 2.7047 | 3.69% |
| 2016-04-25 | 2.6085 | 2.6085 | -0.39% |
| 2016-04-22 | 2.6187 | 2.6187 | 0.00% |
| 2016-04-21 | 2.6187 | 2.6187 | -0.19% |
| 2016-04-20 | 2.6238 | 2.6238 | -2.26% |
| 2016-04-19 | 2.6845 | 2.6845 | -0.19% |
| 2016-04-18 | 2.6896 | 2.6896 | 0.19% |
| 2016-04-15 | 2.6846 | 2.6846 | 0.19% |
| 2016-04-14 | 2.6795 | 2.6795 | 0.57% |
| 2016-04-13 | 2.6643 | 2.6643 | 3.34% |
| 2016-04-12 | 2.5783 | 2.5783 | -2.11% |
| 2016-04-11 | 2.6340 | 2.6340 | 0.97% |
| 2016-04-08 | 2.6087 | 2.6087 | -1.72% |
| 2016-04-07 | 2.6543 | 2.6543 | 0.38% |
| 2016-04-06 | 2.6442 | 2.6442 | 0.00% |
| 2016-04-05 | 2.6442 | 2.6442 | 0.97% |
| 2016-04-01 | 2.6189 | 2.6189 | 0.00% |
| 2016-03-31 | 2.6189 | 2.6189 | -1.34% |
| 2016-03-30 | 2.6544 | 2.6544 | 3.76% |
| 2016-03-29 | 2.5582 | 2.5582 | -2.88% |
| 2016-03-28 | 2.6341 | 2.6341 | 4.21% |
| 2016-03-25 | 2.5278 | 2.5278 | 2.04% |
| 2016-03-24 | 2.4772 | 2.4772 | 0.21% |
| 2016-03-23 | 2.4721 | 2.4721 | 0.41% |
| 2016-03-22 | 2.4620 | 2.4620 | 0.41% |
| 2016-03-21 | 2.4519 | 2.4519 | 1.04% |
| 2016-03-18 | 2.4266 | 2.4266 | 5.27% |
| 2016-03-17 | 2.3051 | 2.3051 | 1.11% |
| 2016-03-16 | 2.2798 | 2.2798 | 0.22% |
| 2016-03-15 | 2.2747 | 2.2747 | -0.66% |
| 2016-03-14 | 2.2899 | 2.2899 | 1.57% |
| 2016-03-11 | 2.2545 | 2.2545 | 0.68% |
| 2016-03-10 | 2.2393 | 2.2393 | 4.00% |
| 2016-03-09 | 2.1532 | 2.1532 | 1.67% |
| 2016-03-08 | 2.1178 | 2.1178 | 3.72% |
| 2016-03-04 | 2.0419 | 2.0419 | -1.94% |
| 2016-03-03 | 2.0824 | 2.0824 | -0.97% |
| 2016-03-02 | 2.1027 | 2.1027 | 4.01% |
| 2016-03-01 | 2.0217 | 2.0217 | 6.68% |
| 2016-02-29 | 1.8951 | 1.8951 | -4.83% |
| 2016-02-26 | 1.9913 | 1.9913 | -0.26% |
| 2016-02-25 | 1.9964 | 1.9964 | -6.63% |
| 2016-02-24 | 2.1382 | 2.1382 | 0.47% |
| 2016-02-23 | 2.1281 | 2.1281 | -0.47% |
| 2016-02-22 | 2.1382 | 2.1382 | 1.68% |
| 2016-02-19 | 2.1028 | 2.1028 | 0.00% |
| 2016-02-18 | 2.1028 | 2.1028 | -0.48% |
| 2016-02-17 | 2.1129 | 2.1129 | 1.21% |
| 2016-02-16 | 2.0876 | 2.0876 | 2.74% |
| 2016-02-15 | 2.0319 | 2.0319 | -1.48% |
| 2016-02-05 | 2.0624 | 2.0624 | 0.00% |
| 2016-02-04 | 2.0624 | 2.0624 | 0.99% |
| 2016-02-03 | 2.0422 | 2.0422 | 0.00% |
| 2016-02-02 | 2.0422 | 2.0422 | 2.02% |
| 2016-02-01 | 2.0017 | 2.0017 | -0.51% |
| 2016-01-29 | 2.0119 | 2.0119 | 3.39% |
| 2016-01-28 | 1.9460 | 1.9460 | -3.28% |
| 2016-01-27 | 2.0119 | 2.0119 | 1.80% |
| 2016-01-26 | 1.9764 | 1.9764 | -5.11% |
| 2016-01-25 | 2.0828 | 2.0828 | 2.49% |
| 2016-01-22 | 2.0322 | 2.0322 | 1.26% |
| 2016-01-21 | 2.0069 | 2.0069 | -5.48% |
| 2016-01-20 | 2.1233 | 2.1233 | -2.33% |
| 2016-01-19 | 2.1740 | 2.1740 | 3.12% |
| 2016-01-18 | 2.1082 | 2.1082 | -0.24% |
| 2016-01-15 | 2.1133 | 2.1133 | 0.97% |
| 2016-01-14 | 2.0930 | 2.0930 | 4.55% |
| 2016-01-13 | 2.0019 | 2.0019 | -6.17% |
| 2016-01-12 | 2.1336 | 2.1336 | -0.94% |
| 2016-01-11 | 2.1538 | 2.1538 | -1.39% |
| 2016-01-08 | 2.1842 | 2.1842 | 0.23% |
| 2016-01-07 | 2.1792 | 2.1792 | -6.11% |
| 2016-01-06 | 2.3210 | 2.3210 | 1.33% |
| 2016-01-05 | 2.2906 | 2.2906 | 1.57% |
| 2016-01-04 | 2.2552 | 2.2552 | -6.90% |
| 2015-12-31 | 2.4223 | 2.4223 | 1.06% |
| 2015-12-30 | 2.3970 | 2.3970 | 0.85% |
| 2015-12-29 | 2.3768 | 2.3768 | 0.86% |
| 2015-12-28 | 2.3565 | 2.3565 | -2.72% |
| 2015-12-25 | 2.4224 | 2.4224 | 1.27% |
| 2015-12-24 | 2.3920 | 2.3920 | -1.87% |
| 2015-12-23 | 2.4376 | 2.4376 | -1.43% |
| 2015-12-22 | 2.4730 | 2.4730 | -1.02% |
| 2015-12-21 | 2.4984 | 2.4984 | 0.82% |
| 2015-12-18 | 2.4782 | 2.4782 | 5.16% |
| 2015-12-17 | 2.3566 | 2.3566 | 1.97% |
| 2015-12-16 | 2.3111 | 2.3111 | -0.22% |
| 2015-12-15 | 2.3161 | 2.3161 | 2.23% |
| 2015-12-14 | 2.2655 | 2.2655 | 1.36% |
| 2015-12-11 | 2.2352 | 2.2352 | -1.12% |
| 2015-12-10 | 2.2605 | 2.2605 | -0.44% |
| 2015-12-09 | 2.2706 | 2.2706 | 0.45% |
| 2015-12-08 | 2.2605 | 2.2605 | -1.98% |
| 2015-12-03 | 2.3061 | 2.3061 | 0.66% |
| 2015-12-02 | 2.2909 | 2.2909 | 1.12% |
| 2015-12-01 | 2.2656 | 2.2656 | -0.45% |
| 2015-11-30 | 2.2758 | 2.2758 | -1.96% |
| 2015-11-27 | 2.3214 | 2.3214 | -3.98% |
| 2015-11-26 | 2.4176 | 2.4176 | -0.62% |
| 2015-11-25 | 2.4328 | 2.4328 | 2.12% |
| 2015-11-24 | 2.3822 | 2.3822 | 1.29% |
| 2015-11-23 | 2.3518 | 2.3518 | 1.53% |
| 2015-11-18 | 2.3164 | 2.3164 | -1.08% |
| 2015-11-17 | 2.3417 | 2.3417 | -0.43% |
| 2015-11-13 | 2.3519 | 2.3519 | 4.50% |
| 2015-11-11 | 2.2506 | 2.2506 | -0.23% |
| 2015-11-10 | 2.2557 | 2.2557 | 1.37% |
| 2015-11-09 | 2.2253 | 2.2253 | -0.46% |
| 2015-11-06 | 2.2355 | 2.2355 | -0.23% |
| 2015-11-05 | 2.2406 | 2.2406 | 1.38% |
| 2015-11-04 | 2.2102 | 2.2102 | 3.07% |
| 2015-11-03 | 2.1444 | 2.1444 | -0.47% |
| 2015-11-02 | 2.1545 | 2.1545 | -5.55% |
| 2015-10-30 | 2.2812 | 2.2812 | -0.88% |
| 2015-10-29 | 2.3014 | 2.3014 | -2.16% |
| 2015-10-28 | 2.3521 | 2.3521 | 6.90% |
| 2015-10-27 | 2.2002 | 2.2002 | 6.63% |
| 2015-10-26 | 2.0634 | 2.0634 | 0.24% |
| 2015-10-23 | 2.0584 | 2.0584 | 0.49% |
| 2015-10-22 | 2.0483 | 2.0483 | 0.25% |
| 2015-10-21 | 2.0432 | 2.0432 | 0.25% |
| 2015-10-20 | 2.0382 | 2.0382 | 0.25% |
| 2015-10-19 | 2.0331 | 2.0331 | 0.50% |
| 2015-10-16 | 2.0230 | 2.0230 | 0.25% |
| 2015-10-15 | 2.0180 | 2.0180 | 0.25% |
| 2015-10-14 | 2.0129 | 2.0129 | 6.14% |
| 2015-10-13 | 1.8965 | 1.8965 | 5.94% |
| 2015-10-12 | 1.7901 | 1.7901 | 4.74% |
| 2015-10-09 | 1.7091 | 1.7091 | 0.59% |
| 2015-10-08 | 1.6990 | 1.6990 | 2.12% |
| 2015-09-30 | 1.6637 | 1.6637 | 1.86% |
| 2015-09-29 | 1.6333 | 1.6333 | -2.12% |
| 2015-09-28 | 1.6687 | 1.6687 | 2.48% |
| 2015-09-25 | 1.6283 | 1.6283 | -4.74% |
| 2015-09-24 | 1.7093 | 1.7093 | 0.59% |
| 2015-09-23 | 1.6992 | 1.6992 | 0.10% |
| 2015-09-22 | 1.6975 | 1.6975 | -1.28% |
| 2015-09-21 | 1.7195 | 1.7195 | 2.31% |
| 2015-09-18 | 1.6807 | 1.6807 | 3.22% |
| 2015-09-17 | 1.6283 | 1.6283 | 1.04% |
| 2015-09-16 | 1.6115 | 1.6115 | 4.15% |
| 2015-09-15 | 1.5473 | 1.5473 | -0.55% |
| 2015-09-14 | 1.5558 | 1.5558 | 1.20% |
| 2015-09-11 | 1.5373 | 1.5373 | 0.44% |
| 2015-09-10 | 1.5305 | 1.5305 | 0.44% |
| 2015-09-09 | 1.5238 | 1.5238 | 2.27% |
| 2015-09-08 | 1.4900 | 1.4900 | 1.26% |
| 2015-09-07 | 1.4715 | 1.4715 | 1.39% |
| 2015-09-02 | 1.4513 | 1.4513 | -1.14% |
| 2015-09-01 | 1.4681 | 1.4681 | -4.51% |
| 2015-08-31 | 1.5374 | 1.5374 | -0.11% |
| 2015-08-28 | 1.5391 | 1.5391 | 4.71% |
| 2015-08-27 | 1.4699 | 1.4699 | 4.44% |
| 2015-08-26 | 1.4074 | 1.4074 | -0.12% |
| 2015-08-25 | 1.4091 | 1.4091 | -4.25% |
| 2015-08-24 | 1.4716 | 1.4716 | -4.39% |
| 2015-08-21 | 1.5392 | 1.5392 | -1.83% |
| 2015-08-20 | 1.5679 | 1.5679 | -3.02% |
| 2015-08-19 | 1.6168 | 1.6168 | 2.02% |
| 2015-08-18 | 1.5848 | 1.5848 | -4.77% |
| 2015-08-17 | 1.6641 | 1.6641 | 2.71% |
| 2015-08-14 | 1.6202 | 1.6202 | -0.10% |
| 2015-08-13 | 1.6219 | 1.6219 | 0.94% |
| 2015-08-12 | 1.6068 | 1.6068 | -1.75% |
| 2015-08-11 | 1.6355 | 1.6355 | 1.36% |
| 2015-08-10 | 1.6135 | 1.6135 | 4.14% |
| 2015-08-07 | 1.5494 | 1.5494 | 1.89% |
| 2015-08-06 | 1.5207 | 1.5207 | -1.96% |
| 2015-08-04 | 1.5511 | 1.5511 | -1.40% |
| 2015-07-30 | 1.5731 | 1.5731 | 3.09% |
| 2015-07-28 | 1.5259 | 1.5259 | -8.23% |
| 2015-07-24 | 1.6627 | 1.6627 | 13.35% |
| 2015-07-20 | 1.4669 | 1.4669 | -1.14% |
| 2015-07-17 | 1.4838 | 1.4838 | -0.57% |
| 2015-07-15 | 1.4923 | 1.4923 | -2.75% |
| 2015-07-13 | 1.5345 | 1.5345 | 4.48% |
| 2015-07-10 | 1.4687 | 1.4687 | 0.93% |
| 2015-07-07 | 1.4552 | 1.4552 | 0.58% |
| 2015-07-03 | 1.4468 | 1.4468 | -3.92% |
| 2015-07-02 | 1.5059 | 1.5059 | 5.31% |
| 2015-06-26 | 1.4300 | 1.4300 | 0.36% |
| 2015-06-25 | 1.4249 | 1.4249 | 0.59% |
| 2015-06-23 | 1.4165 | 1.4165 | 0.72% |
| 2015-06-18 | 1.4064 | 1.4064 | 0.36% |
| 2015-06-17 | 1.4014 | 1.4014 | 0.24% |
| 2015-06-16 | 1.3980 | 1.3980 | 0.97% |
| 2015-06-11 | 1.3846 | 1.3846 | 0.73% |
| 2015-06-09 | 1.3745 | 1.3745 | 0.99% |
| 2015-06-04 | 1.3610 | 1.3610 | 0.62% |
| 2015-06-02 | 1.3526 | 1.3526 | 0.38% |
| 2015-06-01 | 1.3475 | 1.3475 | 0.76% |
| 2015-05-28 | 1.3374 | 1.3374 | 0.63% |
| 2015-05-26 | 1.3290 | 1.3290 | 0.77% |
| 2015-05-22 | 1.3189 | 1.3189 | 0.25% |
| 2015-05-21 | 1.3156 | 1.3156 | 0.77% |
| 2015-05-19 | 1.3055 | 1.3055 | 0.26% |
| 2015-05-18 | 1.3021 | 1.3021 | 0.78% |
| 2015-05-14 | 1.2920 | 1.2920 | 0.39% |
| 2015-05-13 | 1.2870 | 1.2870 | 0.26% |
| 2015-05-12 | 1.2836 | 1.2836 | 0.40% |
| 2015-05-11 | 1.2785 | 1.2785 | 0.66% |
| 2015-05-07 | 1.2701 | 1.2701 | 1.20% |
| 2015-05-04 | 1.2550 | 1.2550 | 0.27% |
| 2015-04-30 | 1.2516 | 1.2516 | 0.40% |
| 2015-04-29 | 1.2466 | 1.2466 | 0.82% |
| 2015-04-27 | 1.2365 | 1.2365 | 0.28% |
| 2015-04-24 | 1.2331 | 1.2331 | 0.41% |
| 2015-04-23 | 1.2281 | 1.2281 | 0.42% |
| 2015-04-22 | 1.2230 | 1.2230 | 0.27% |
| 2015-04-21 | 1.2197 | 1.2197 | 0.42% |
| 2015-04-20 | 1.2146 | 1.2146 | 1.12% |
| 2015-04-15 | 1.2012 | 1.2012 | 0.43% |
| 2015-04-14 | 1.1961 | 1.1961 | 0.43% |
| 2015-04-13 | 1.1910 | 1.1910 | 0.28% |
| 2015-04-10 | 1.1877 | 1.1877 | 0.86% |
| 2015-04-08 | 1.1776 | 1.1776 | 0.43% |
| 2015-04-07 | 1.1725 | 1.1725 | 0.28% |
| 2015-04-03 | 1.1692 | 1.1692 | 0.43% |
| 2015-04-02 | 1.1642 | 1.1642 | 0.44% |
| 2015-04-01 | 1.1591 | 1.1591 | 0.29% |
| 2015-03-31 | 1.1557 | 1.1557 | 0.43% |
| 2015-03-30 | 1.1507 | 1.1507 | 0.45% |
| 2015-03-27 | 1.1456 | 1.1456 | 0.44% |
| 2015-03-26 | 1.1406 | 1.1406 | 1.20% |
| 2015-03-23 | 1.1271 | 1.1271 | 0.45% |
| 2015-03-20 | 1.1220 | 1.1220 | 0.30% |
| 2015-03-19 | 1.1186 | 1.1186 | 0.45% |
| 2015-03-18 | 1.1136 | 1.1136 | 0.46% |
| 2015-03-17 | 1.1085 | 1.1085 | 0.31% |
| 2015-03-16 | 1.1051 | 1.1051 | 0.81% |
| 2015-03-12 | 1.0962 | 1.0962 | 9.62% |
| 2015-01-26 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-30.17% | -13.45% | -23.92% | -30.13% | -3.28% | 121.96% | -- | 183.78% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 7.31% |
同类平均 |
-10.89% | -22.19% | -9.45% | -5.24% | 6.58% | 6.62% | 8.09% | 7.92% |
同类排名 |
501/5230 | 535/5230 | 529/5230 | 502/5230 | 1023/5230 | 8/5230 | --/5230 | 113/5230 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-17.85% | -6.57% | 24.49% | -- | 43.27% |
年化波动率 |
50.71% | 21.53% | 22.59% | -- | 23.05% |
最大回撤 |
41.77% | 41.77% | 41.77% | -- | 41.77% |
夏普比率 |
-0.40 | -0.37 | 1.05 | -- | 1.84 |
CALMAR比率 |
-0.43 | -0.16 | 0.59 | -- | 1.04 |
索提诺比率 |
-0.49 | -0.22 | 0.52 | -- | 0.97 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-04-01 | 2.9702 | 2.9702 | -15.36% |
| 2018-03-01 | 3.3770 | 3.3770 | -13.99% |
| 2018-02-01 | 3.7300 | 3.7300 | -5.71% |
| 2018-01-01 | 3.9262 | 3.9262 | -0.85% |
| 2017-12-01 | 4.1520 | 4.1520 | 0.98% |
| 2017-11-01 | 3.9396 | 3.9396 | -4.08% |
| 2017-10-01 | 4.1475 | 4.1475 | 2.50% |
| 2017-09-01 | 4.0060 | 4.0060 | 12.35% |
| 2017-08-01 | 3.4696 | 3.4696 | 7.36% |
| 2017-07-01 | 3.1964 | 3.1964 | 5.33% |
| 2017-06-01 | 3.0296 | 3.0296 | 6.02% |
| 2017-05-01 | 2.8830 | 2.8830 | -8.08% |
| 2017-04-01 | 3.1669 | 3.1669 | -6.30% |
| 2017-03-01 | 3.3242 | 3.3242 | 4.28% |
| 2017-02-01 | 3.2283 | 3.2283 | 4.41% |
| 2017-01-01 | 3.1324 | 3.1324 | -3.59% |
| 2016-12-01 | 3.2390 | 3.2390 | -3.19% |
| 2016-11-01 | 3.3457 | 3.3457 | 5.75% |
| 2016-10-01 | 3.1637 | 3.1637 | 3.81% |
| 2016-09-01 | 3.0475 | 3.0475 | 0.00% |
| 2016-08-01 | 2.8858 | 2.8858 | -0.88% |
| 2016-07-01 | 2.9114 | 2.9114 | -2.72% |
| 2016-06-01 | 2.9927 | 2.9927 | -0.85% |
| 2016-05-01 | 3.0183 | 3.0183 | 10.97% |
| 2016-04-01 | 2.7199 | 2.7199 | 3.86% |
| 2016-03-01 | 2.6189 | 2.6189 | 38.19% |
| 2016-02-01 | 1.8951 | 1.8951 | -5.81% |
| 2016-01-01 | 2.0119 | 2.0119 | -16.94% |
| 2015-12-01 | 2.4223 | 2.4223 | 6.44% |
| 2015-11-01 | 2.2758 | 2.2758 | -0.24% |
| 2015-10-01 | 2.2812 | 2.2812 | 37.12% |
| 2015-09-01 | 1.6637 | 1.6637 | 8.22% |
| 2015-08-01 | 1.5374 | 1.5374 | -2.27% |
| 2015-07-01 | 1.5731 | 1.5731 | 10.01% |
| 2015-06-01 | 1.4300 | 1.4300 | 6.92% |
| 2015-05-01 | 1.3374 | 1.3374 | 6.86% |
| 2015-04-01 | 1.2516 | 1.2516 | 8.30% |
| 2015-03-01 | 1.1557 | 1.1557 | 15.57% |
| 2015-02-01 | 1.0000 | 1.0000 | 0.00% |
| 2015-01-01 | 1.0000 | 1.0000 | 0.00% |
| 2018-04-01 | 2.8575 | 2.8575 | -15.51% |
| 2018-03-01 | 3.3819 | 3.3819 | -8.85% |
| 2018-02-01 | 3.7104 | 3.7104 | -4.42% |
| 2018-01-01 | 3.8821 | 3.8821 | -4.47% |
| 2017-12-01 | 4.0636 | 4.0636 | 0.00% |
| 2017-11-01 | 3.9902 | 3.9902 | -3.79% |
| 2017-10-01 | 4.1475 | 4.1475 | 0.00% |
| 2017-09-01 | 4.0060 | 4.0060 | 0.00% |
| 2017-08-01 | 3.4696 | 3.4696 | 0.00% |
| 2017-03-01 | 3.2837 | 3.2837 | 0.00% |
| 2017-02-01 | 3.2232 | 3.2232 | 0.00% |
| 2017-01-01 | 3.1121 | 3.1121 | -3.92% |
| 2016-12-01 | 3.2390 | 3.2390 | -3.19% |
| 2016-11-01 | 3.3457 | 3.3457 | 0.00% |
| 2016-10-01 | 3.2194 | 3.2194 | 0.00% |
| 2016-09-01 | 3.0475 | 3.0475 | 0.00% |
| 2016-06-01 | 2.9927 | 2.9927 | 14.27% |
| 2016-03-01 | 2.6189 | 2.6189 | 8.12% |
| 2015-12-01 | 2.4223 | 2.4223 | 45.60% |
| 2015-09-01 | 1.6637 | 1.6637 | 16.34% |
| 2015-06-01 | 1.4300 | 1.4300 | 23.73% |
| 2015-03-01 | 1.1557 | 1.1557 | 15.57% |
基金全称 |
民生证券-兴业银行-民生稳盈2号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
兴业银行股份有限公司 |
基金公司 |
成立日期 |
2015-01-26 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
其他 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：民生证券股份有限公司成立于1986年，注册资本为21.77亿元，注册地为北京。
投资理念：--
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划不设开放期。 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
