2019-07-17 | 1.5170 | 3.1400 | -1.37% |
2019-07-16 | 1.5380 | 3.1610 | -0.26% |
2019-07-15 | 1.5420 | 3.1650 | 0.13% |
2019-07-12 | 1.5400 | 3.1630 | -0.13% |
2019-07-11 | 1.5420 | 3.1650 | -0.13% |
2019-07-10 | 1.5440 | 3.1670 | -0.71% |
2019-07-09 | 1.5550 | 3.1780 | 0.65% |
2019-07-08 | 1.5450 | 3.1680 | -0.13% |
2019-07-05 | 1.5470 | 3.1700 | -0.90% |
2019-07-04 | 1.5610 | 3.1840 | -3.40% |
2019-07-03 | 1.6160 | 3.2390 | 0.44% |
2019-07-02 | 1.6090 | 3.2320 | 1.58% |
2019-07-01 | 1.5840 | 3.2070 | 3.73% |
2019-06-30 | 1.5270 | 3.1500 | 0.00% |
2019-06-28 | 1.5270 | 3.1500 | 1.60% |
2019-06-26 | 1.5030 | 3.1260 | 0.47% |
2019-06-25 | 1.4960 | 3.1190 | 0.67% |
2019-06-24 | 1.4860 | 3.1090 | 0.13% |
2019-06-21 | 1.4840 | 3.1060 | 0.88% |
2019-06-20 | 1.4710 | 3.0940 | 1.87% |
2019-06-19 | 1.4440 | 3.0670 | 4.11% |
2019-06-18 | 1.3870 | 3.0100 | -0.57% |
2019-06-17 | 1.3950 | 3.0180 | -2.58% |
2019-06-14 | 1.4320 | 3.0550 | 1.99% |
2019-06-13 | 1.4040 | 3.0270 | -0.99% |
2019-06-12 | 1.4180 | 3.0410 | 0.64% |
2019-06-11 | 1.4090 | 3.0320 | -2.08% |
2019-06-10 | 1.4390 | 3.0620 | -0.62% |
2019-06-06 | 1.4480 | 3.0710 | -0.48% |
2019-06-05 | 1.4550 | 3.0780 | -0.21% |
2019-06-04 | 1.4580 | 3.0810 | 0.00% |
2019-06-03 | 1.4580 | 3.0810 | -1.75% |
2019-05-31 | 1.4840 | 3.1070 | -0.60% |
2019-05-29 | 1.4930 | 3.1160 | -2.86% |
2019-05-28 | 1.5370 | 3.1600 | 2.19% |
2019-05-24 | 1.5040 | 3.1270 | -0.66% |
2019-05-23 | 1.5140 | 3.1370 | 0.20% |
2019-05-22 | 1.5110 | 3.1340 | 4.42% |
2019-05-21 | 1.4470 | 3.0700 | 2.48% |
2019-05-17 | 1.4120 | 3.0350 | 4.28% |
2019-05-15 | 1.3540 | 2.9770 | -0.22% |
2019-05-14 | 1.3570 | 2.9800 | -1.09% |
2019-05-13 | 1.3720 | 2.9950 | -0.44% |
2019-05-10 | 1.3780 | 3.0010 | 0.66% |
2019-05-09 | 1.3690 | 2.9920 | -0.65% |
2019-05-08 | 1.3780 | 3.0010 | -1.22% |
2019-05-07 | 1.3950 | 3.0180 | 0.72% |
2019-04-30 | 1.3850 | 3.0080 | 2.37% |
2019-04-26 | 1.3530 | 2.9760 | -0.22% |
2019-04-25 | 1.3560 | 2.9790 | 0.30% |
2019-04-24 | 1.3520 | 2.9750 | -0.95% |
2019-04-23 | 1.3650 | 2.9880 | -0.29% |
2019-04-22 | 1.3690 | 2.9920 | 1.86% |
2019-04-19 | 1.3440 | 2.9670 | -0.74% |
2019-04-18 | 1.3540 | 2.9770 | -1.53% |
2019-04-17 | 1.3750 | 2.9980 | -1.15% |
2019-04-16 | 1.3910 | 3.0140 | -0.71% |
2019-04-15 | 1.4010 | 3.0240 | 1.08% |
2019-04-12 | 1.3860 | 3.0090 | 0.95% |
2019-04-11 | 1.3730 | 2.9960 | 0.29% |
2019-04-10 | 1.3690 | 2.9920 | -0.87% |
2019-04-09 | 1.3810 | 3.0040 | 1.77% |
2019-04-08 | 1.3570 | 2.9800 | 3.04% |
2019-04-04 | 1.3170 | 2.9400 | 0.53% |
2019-04-03 | 1.3100 | 2.9330 | 2.50% |
2019-04-02 | 1.2780 | 2.9010 | 1.11% |
2019-04-01 | 1.2640 | 2.8870 | 0.56% |
2019-03-31 | 1.2570 | 2.8800 | 0.00% |
2019-03-29 | 1.2570 | 2.8800 | 0.48% |
2019-03-28 | 1.2510 | 2.8740 | -0.40% |
2019-03-27 | 1.2560 | 2.8790 | -0.08% |
2019-03-26 | 1.2570 | 2.8800 | 0.16% |
2019-03-25 | 1.2550 | 2.8780 | -0.32% |
2019-03-22 | 1.2590 | 2.8820 | -0.94% |
2019-03-21 | 1.2710 | 2.8940 | 0.24% |
2019-03-20 | 1.2680 | 2.8910 | -2.01% |
2019-03-19 | 1.2940 | 2.9170 | 0.23% |
2019-03-18 | 1.2910 | 2.9140 | 0.70% |
2019-03-15 | 1.2820 | 2.9050 | -0.47% |
2019-03-14 | 1.2880 | 2.9110 | -0.23% |
2019-03-13 | 1.2910 | 2.9140 | 0.70% |
2019-03-12 | 1.2820 | 2.9050 | 1.42% |
2019-03-11 | 1.2640 | 2.8870 | -3.36% |
2019-03-08 | 1.3080 | 2.9310 | -0.91% |
2019-03-07 | 1.3200 | 2.9430 | -0.53% |
2019-03-06 | 1.3270 | 2.9500 | -0.23% |
2019-03-05 | 1.3300 | 2.9530 | -2.85% |
2019-03-04 | 1.3690 | 2.9920 | 2.01% |
2019-03-01 | 1.3420 | 2.9650 | 1.82% |
2019-02-28 | 1.3180 | 2.9410 | 0.15% |
2019-02-27 | 1.3160 | 2.9390 | 0.46% |
2019-02-26 | 1.3100 | 2.9330 | -1.58% |
2019-02-25 | 1.3310 | 2.9540 | 1.45% |
2019-02-22 | 1.3120 | 2.9350 | -0.38% |
2019-02-21 | 1.3170 | 2.9400 | 0.92% |
2019-02-20 | 1.3050 | 2.9280 | -1.14% |
2019-02-19 | 1.3200 | 2.9430 | 0.38% |
2019-02-18 | 1.3150 | 2.9380 | 0.46% |
2019-02-15 | 1.3090 | 2.9320 | -0.53% |
2019-02-14 | 1.3160 | 2.9390 | -1.64% |
2019-02-13 | 1.3380 | 2.9610 | -3.60% |
2019-02-12 | 1.3880 | 3.0110 | -2.18% |
2019-02-11 | 1.4190 | 3.0420 | 8.57% |
2019-02-01 | 1.3070 | 2.9300 | 3.81% |
2019-01-31 | 1.2590 | 2.8820 | 0.40% |
2019-01-30 | 1.2540 | 2.8760 | 4.15% |
2019-01-29 | 1.2040 | 2.8270 | -1.07% |
2019-01-28 | 1.2170 | 2.8400 | 2.35% |
2019-01-25 | 1.1890 | 2.8120 | 1.80% |
2019-01-24 | 1.1680 | 2.7910 | 1.13% |
2019-01-23 | 1.1550 | 2.7780 | -1.28% |
2019-01-22 | 1.1700 | 2.7930 | 0.00% |
2019-01-21 | 1.1700 | 2.7930 | 2.36% |
2019-01-18 | 1.1430 | 2.7660 | 2.60% |
2019-01-17 | 1.1140 | 2.7370 | 0.54% |
2019-01-16 | 1.1080 | 2.7310 | 0.35% |
2019-01-15 | 1.1041 | 2.7271 | -0.26% |
2019-01-14 | 1.1070 | 2.7300 | 0.45% |
2019-01-11 | 1.1020 | 2.7250 | -0.45% |
2019-01-10 | 1.1070 | 2.7300 | -0.45% |
2019-01-09 | 1.1120 | 2.7350 | 0.18% |
2019-01-08 | 1.1100 | 2.7330 | 0.54% |
2019-01-07 | 1.1040 | 2.7270 | 0.73% |
2019-01-04 | 1.0960 | 2.7190 | 1.01% |
2019-01-03 | 1.0850 | 2.7080 | 0.18% |
2019-01-02 | 1.0830 | 2.7060 | -0.09% |
2018-12-31 | 1.0840 | 2.7070 | 0.00% |
2018-12-28 | 1.0840 | 2.7070 | 0.00% |
2018-12-27 | 1.0840 | 2.7070 | -0.18% |
2018-12-26 | 1.0860 | 2.7090 | 0.28% |
2018-12-25 | 1.0830 | 2.7050 | -1.99% |
2018-12-24 | 1.1050 | 2.7280 | -1.25% |
2018-12-21 | 1.1190 | 2.7420 | 0.18% |
2018-12-20 | 1.1170 | 2.7400 | 0.41% |
2018-12-19 | 1.1124 | 2.7354 | 0.04% |
2018-12-18 | 1.1120 | 2.7350 | -0.71% |
2018-12-17 | 1.1200 | 2.7430 | 0.63% |
2018-12-14 | 1.1130 | 2.7360 | 0.72% |
2018-12-13 | 1.1050 | 2.7280 | -0.09% |
2018-12-12 | 1.1060 | 2.7290 | 0.00% |
2018-12-11 | 1.1060 | 2.7280 | -0.36% |
2018-12-10 | 1.1100 | 2.7330 | 0.63% |
2018-12-07 | 1.1030 | 2.7260 | -0.36% |
2018-12-06 | 1.1070 | 2.7300 | -0.36% |
2018-12-05 | 1.1110 | 2.7340 | -0.36% |
2018-12-04 | 1.1150 | 2.7380 | -0.45% |
2018-12-03 | 1.1200 | 2.7430 | -1.32% |
2018-11-30 | 1.1350 | 2.7580 | -0.09% |
2018-11-29 | 1.1360 | 2.7590 | -0.09% |
2018-11-28 | 1.1370 | 2.7600 | -0.26% |
2018-11-27 | 1.1400 | 2.7630 | 0.18% |
2018-11-26 | 1.1380 | 2.7610 | -1.04% |
2018-11-23 | 1.1500 | 2.7730 | -0.26% |
2018-11-22 | 1.1530 | 2.7760 | 0.09% |
2018-11-21 | 1.1520 | 2.7750 | -0.86% |
2018-11-20 | 1.1620 | 2.7850 | -0.09% |
2018-11-19 | 1.1630 | 2.7860 | -0.09% |
2018-11-16 | 1.1640 | 2.7870 | -1.19% |
2018-11-15 | 1.1780 | 2.8010 | -0.34% |
2018-11-14 | 1.1820 | 2.8050 | -0.67% |
2018-11-13 | 1.1900 | 2.8130 | 0.34% |
2018-11-12 | 1.1860 | 2.8090 | 1.80% |
2018-11-09 | 1.1650 | 2.7880 | -0.68% |
2018-11-08 | 1.1730 | 2.7950 | -0.24% |
2018-11-07 | 1.1758 | 2.7988 | -0.09% |
2018-11-06 | 1.1769 | 2.7999 | 0.16% |
2018-11-05 | 1.1750 | 2.7980 | -0.59% |
2018-11-02 | 1.1820 | 2.8050 | -3.47% |
2018-11-01 | 1.2245 | 2.8475 | -1.17% |
2018-10-31 | 1.2390 | 2.8620 | -1.20% |
2018-10-30 | 1.2540 | 2.8770 | -0.42% |
2018-10-29 | 1.2593 | 2.8823 | -0.50% |
2018-10-26 | 1.2656 | 2.8886 | 1.17% |
2018-10-25 | 1.2510 | 2.8730 | 0.97% |
2018-10-24 | 1.2390 | 2.8620 | 0.73% |
2018-10-23 | 1.2300 | 2.8530 | 0.41% |
2018-10-22 | 1.2250 | 2.8480 | 0.82% |
2018-10-19 | 1.2150 | 2.8380 | -2.49% |
2018-10-18 | 1.2460 | 2.8690 | 0.81% |
2018-10-17 | 1.2360 | 2.8590 | 0.91% |
2018-10-16 | 1.2249 | 2.8479 | -0.74% |
2018-10-15 | 1.2340 | 2.8570 | 0.33% |
2018-10-12 | 1.2300 | 2.8530 | -0.40% |
2018-10-11 | 1.2350 | 2.8580 | 0.16% |
2018-10-10 | 1.2330 | 2.8560 | 0.82% |
2018-10-09 | 1.2230 | 2.8460 | -0.18% |
2018-10-08 | 1.2252 | 2.8472 | -0.23% |
2018-09-28 | 1.2280 | 2.8510 | -0.16% |
2018-09-27 | 1.2300 | 2.8520 | -0.89% |
2018-09-26 | 1.2410 | 2.8640 | 0.16% |
2018-09-25 | 1.2390 | 2.8620 | -0.88% |
2018-09-21 | 1.2500 | 2.8730 | -0.32% |
2018-09-20 | 1.2540 | 2.8760 | -0.71% |
2018-09-19 | 1.2630 | 2.8860 | 0.40% |
2018-09-18 | 1.2580 | 2.8810 | -0.40% |
2018-09-17 | 1.2630 | 2.8860 | -0.47% |
2018-09-14 | 1.2690 | 2.8920 | -0.08% |
2018-09-13 | 1.2700 | 2.8930 | 0.24% |
2018-09-12 | 1.2670 | 2.8900 | 0.72% |
2018-09-11 | 1.2580 | 2.8810 | -1.64% |
2018-09-10 | 1.2790 | 2.9020 | 0.24% |
2018-09-07 | 1.2760 | 2.8990 | 1.03% |
2018-09-06 | 1.2630 | 2.8860 | -0.16% |
2018-09-05 | 1.2650 | 2.8880 | -0.32% |
2018-09-04 | 1.2690 | 2.8910 | 0.00% |
2018-09-03 | 1.2690 | 2.8920 | 0.08% |
2018-08-31 | 1.2680 | 2.8910 | -0.24% |
2018-08-30 | 1.2710 | 2.8940 | -1.63% |
2018-08-29 | 1.2920 | 2.9150 | 0.08% |
2018-08-28 | 1.2910 | 2.9140 | -0.31% |
2018-08-27 | 1.2950 | 2.9180 | -0.54% |
2018-08-24 | 1.3020 | 2.9250 | -0.76% |
2018-08-23 | 1.3120 | 2.9350 | -1.35% |
2018-08-22 | 1.3300 | 2.9520 | 0.15% |
2018-08-21 | 1.3280 | 2.9510 | -0.60% |
2018-08-20 | 1.3360 | 2.9590 | 3.25% |
2018-08-17 | 1.2940 | 2.9170 | 2.94% |
2018-08-16 | 1.2570 | 2.8800 | -1.33% |
2018-08-15 | 1.2740 | 2.8970 | -0.86% |
2018-08-14 | 1.2850 | 2.9080 | 1.18% |
2018-08-13 | 1.2700 | 2.8930 | 0.00% |
2018-08-10 | 1.2700 | 2.8930 | 0.40% |
2018-08-09 | 1.2650 | 2.8880 | -0.71% |
2018-08-08 | 1.2740 | 2.8970 | 0.08% |
2018-08-07 | 1.2730 | 2.8960 | 2.99% |
2018-08-06 | 1.2360 | 2.8590 | 4.13% |
2018-08-03 | 1.1870 | 2.8100 | 2.50% |
2018-08-02 | 1.1580 | 2.7810 | -2.28% |
2018-08-01 | 1.1850 | 2.8080 | -0.17% |
2018-07-31 | 1.1870 | 2.8100 | 1.02% |
2018-07-30 | 1.1750 | 2.7980 | 2.09% |
2018-07-27 | 1.1510 | 2.7740 | 3.41% |
2018-07-26 | 1.1130 | 2.7360 | -0.36% |
2018-07-25 | 1.1170 | 2.7400 | 0.81% |
2018-07-24 | 1.1080 | 2.7300 | 0.27% |
2018-07-23 | 1.1050 | 2.7280 | 0.64% |
2018-07-20 | 1.0980 | 2.7210 | -0.27% |
2018-07-19 | 1.1010 | 2.7240 | 0.92% |
2018-07-18 | 1.0910 | 2.7140 | 0.37% |
2018-07-17 | 1.0870 | 2.7100 | -0.73% |
2018-07-16 | 1.0950 | 2.7180 | 0.27% |
2018-07-13 | 1.0920 | 2.7150 | 0.92% |
2018-07-12 | 1.0820 | 2.7050 | 1.41% |
2018-07-11 | 1.0670 | 2.6890 | 0.09% |
2018-07-10 | 1.0660 | 2.6890 | 1.04% |
2018-07-09 | 1.0550 | 2.6780 | 0.09% |
2018-07-06 | 1.0540 | 2.6760 | -0.19% |
2018-07-05 | 1.0560 | 2.6780 | -0.94% |
2018-07-04 | 1.0660 | 2.6890 | 0.38% |
2018-07-03 | 1.0620 | 2.6850 | -0.84% |
2018-07-02 | 1.0710 | 2.6940 | -0.74% |
2018-06-30 | 1.0790 | 2.7020 | 0.00% |
2018-06-29 | 1.0790 | 2.7020 | 1.03% |
2018-06-28 | 1.0680 | 2.6910 | 0.95% |
2018-06-27 | 1.0580 | 2.6810 | 0.00% |
2018-06-26 | 1.0580 | 2.6810 | -2.22% |
2018-06-25 | 1.0820 | 2.7050 | 1.12% |
2018-06-22 | 1.0700 | 2.6930 | -1.65% |
2018-06-21 | 1.0880 | 2.7110 | 0.93% |
2018-06-20 | 1.0780 | 2.7010 | -0.74% |
2018-06-19 | 1.0860 | 2.7090 | -5.65% |
2018-06-15 | 1.1510 | 2.7740 | 0.00% |
2018-06-14 | 1.1510 | 2.7740 | 0.70% |
2018-06-13 | 1.1430 | 2.7660 | 1.60% |
2018-06-12 | 1.1250 | 2.7480 | 1.08% |
2018-06-11 | 1.1130 | 2.7360 | -0.45% |
2018-06-08 | 1.1180 | 2.7410 | -0.97% |
2018-06-07 | 1.1290 | 2.7520 | 1.44% |
2018-06-06 | 1.1130 | 2.7360 | 1.27% |
2018-06-05 | 1.0990 | 2.7220 | -0.63% |
2018-06-04 | 1.1060 | 2.7290 | -0.81% |
2018-06-01 | 1.1150 | 2.7380 | 1.55% |
2018-05-31 | 1.0980 | 2.7210 | 0.73% |
2018-05-30 | 1.0900 | 2.7120 | 0.74% |
2018-05-29 | 1.0820 | 2.7050 | -2.17% |
2018-05-28 | 1.1060 | 2.7290 | -0.09% |
2018-05-25 | 1.1070 | 2.7300 | -0.18% |
2018-05-24 | 1.1090 | 2.7320 | -0.09% |
2018-05-23 | 1.1100 | 2.7330 | -2.72% |
2018-05-22 | 1.1410 | 2.7630 | -1.38% |
2018-05-21 | 1.1570 | 2.7800 | -3.42% |
2018-05-18 | 1.1980 | 2.8210 | -0.75% |
2018-05-17 | 1.2070 | 2.8300 | -0.49% |
2018-05-16 | 1.2130 | 2.8360 | -0.08% |
2018-05-15 | 1.2140 | 2.8370 | 1.08% |
2018-05-14 | 1.2010 | 2.8240 | 2.04% |
2018-05-11 | 1.1770 | 2.8000 | 3.16% |
2018-05-10 | 1.1410 | 2.7640 | -0.26% |
2018-05-09 | 1.1440 | 2.7670 | -2.05% |
2018-05-08 | 1.1680 | 2.7910 | 1.13% |
2018-05-07 | 1.1550 | 2.7780 | 0.70% |
2018-05-04 | 1.1470 | 2.7700 | -1.63% |
2018-05-03 | 1.1660 | 2.7890 | 2.19% |
2018-05-02 | 1.1410 | 2.7640 | 3.54% |
2018-04-27 | 1.1020 | 2.7250 | -0.36% |
2018-04-26 | 1.1060 | 2.7290 | -0.81% |
2018-04-25 | 1.1150 | 2.7380 | -1.15% |
2018-04-24 | 1.1280 | 2.7510 | 2.55% |
2018-04-23 | 1.1000 | 2.7220 | 1.38% |
2018-04-20 | 1.0850 | 2.7080 | -0.37% |
2018-04-19 | 1.0890 | 2.7120 | 2.54% |
2018-04-18 | 1.0620 | 2.6850 | 2.31% |
2018-04-17 | 1.0380 | 2.6610 | -0.48% |
2018-04-16 | 1.0430 | 2.6660 | -0.19% |
2018-04-13 | 1.0450 | 2.6680 | 0.48% |
2018-04-12 | 1.0400 | 2.6630 | -1.61% |
2018-04-11 | 1.0570 | 2.6790 | 0.09% |
2018-04-10 | 1.0560 | 2.6790 | 1.54% |
2018-04-09 | 1.0400 | 2.6630 | -0.67% |
2018-04-04 | 1.0470 | 2.6690 | -1.13% |
2018-04-03 | 1.0590 | 2.6820 | -0.84% |
2018-04-02 | 1.0680 | 2.6910 | 1.62% |
2018-03-30 | 1.0510 | 2.6740 | 0.48% |
2018-03-29 | 1.0460 | 2.6690 | 0.00% |
2018-03-28 | 1.0460 | 2.6690 | -0.29% |
2018-03-27 | 1.0490 | 2.6720 | 0.19% |
2018-03-26 | 1.0470 | 2.6700 | -0.85% |
2018-03-23 | 1.0560 | 2.6790 | -2.67% |
2018-03-22 | 1.0850 | 2.7080 | -0.55% |
2018-03-21 | 1.0910 | 2.7140 | -0.09% |
2018-03-20 | 1.0920 | 2.7150 | -1.71% |
2018-03-19 | 1.1110 | 2.7340 | -1.94% |
2018-03-16 | 1.1330 | 2.7560 | -0.61% |
2018-03-15 | 1.1400 | 2.7630 | 0.62% |
2018-03-14 | 1.1330 | 2.7560 | -0.09% |
2018-03-13 | 1.1340 | 2.7570 | -0.61% |
2018-03-12 | 1.1410 | 2.7640 | -1.72% |
2018-03-09 | 1.1610 | 2.7830 | -2.35% |
2018-03-08 | 1.1890 | 2.8120 | -1.49% |
2018-03-07 | 1.2070 | 2.8300 | 0.08% |
2018-03-06 | 1.2060 | 2.8290 | -0.90% |
2018-03-05 | 1.2170 | 2.8400 | -1.14% |
2018-03-02 | 1.2310 | 2.8540 | -0.89% |
2018-03-01 | 1.2420 | 2.8650 | -0.08% |
2018-02-28 | 1.2430 | 2.8660 | -0.24% |
2018-02-27 | 1.2460 | 2.8690 | -0.08% |
2018-02-26 | 1.2470 | 2.8700 | 1.63% |
2018-02-23 | 1.2270 | 2.8500 | 0.74% |
2018-02-22 | 1.2180 | 2.8410 | -0.16% |
2018-02-14 | 1.2200 | 2.8430 | 1.16% |
2018-02-13 | 1.2060 | 2.8290 | 0.33% |
2018-02-12 | 1.2020 | 2.8250 | -0.83% |
2018-02-09 | 1.2120 | 2.8350 | -0.25% |
2018-02-08 | 1.2150 | 2.8380 | 0.00% |
2018-02-07 | 1.2150 | 2.8380 | -0.16% |
2018-02-06 | 1.2170 | 2.8400 | 0.58% |
2018-02-05 | 1.2100 | 2.8330 | 0.41% |
2018-02-02 | 1.2050 | 2.8280 | 0.58% |
2018-02-01 | 1.1980 | 2.8210 | 0.00% |
2018-01-31 | 1.1980 | 2.8210 | -0.75% |
2018-01-30 | 1.2070 | 2.8300 | -0.33% |
2018-01-29 | 1.2110 | 2.8340 | -0.16% |
2018-01-26 | 1.2130 | 2.8360 | -0.41% |
2018-01-25 | 1.2180 | 2.8410 | 1.42% |
2018-01-24 | 1.2010 | 2.8240 | 0.17% |
2018-01-23 | 1.1990 | 2.8220 | -0.99% |
2018-01-22 | 1.2110 | 2.8340 | 1.25% |
2018-01-19 | 1.1960 | 2.8190 | 0.34% |
2018-01-18 | 1.1920 | 2.8150 | 0.51% |
2018-01-17 | 1.1860 | 2.8090 | -1.00% |
2018-01-16 | 1.1980 | 2.8210 | -0.17% |
2018-01-15 | 1.2000 | 2.8230 | -1.32% |
2018-01-12 | 1.2160 | 2.8380 | -1.14% |
2018-01-11 | 1.2300 | 2.8530 | -0.08% |
2018-01-10 | 1.2310 | 2.8540 | -0.24% |
2018-01-09 | 1.2340 | 2.8560 | 1.82% |
2018-01-08 | 1.2120 | 2.8350 | 0.00% |
2018-01-05 | 1.2120 | 2.8350 | -0.08% |
2018-01-04 | 1.2130 | 2.8360 | -0.16% |
2018-01-03 | 1.2150 | 2.8380 | 0.58% |
2018-01-02 | 1.2080 | 2.8310 | 1.17% |
2017-12-29 | 1.1940 | 2.8170 | 1.19% |
2017-12-28 | 1.1800 | 2.8030 | -0.84% |
2017-12-27 | 1.1900 | 2.8130 | -0.25% |
2017-12-26 | 1.1930 | 2.8160 | -2.37% |
2017-12-25 | 1.2220 | 2.8450 | -0.65% |
2017-12-22 | 1.2300 | 2.8530 | 0.65% |
2017-12-21 | 1.2220 | 2.8450 | 0.99% |
2017-12-20 | 1.2100 | 2.8320 | -0.82% |
2017-12-19 | 1.2200 | 2.8430 | 0.83% |
2017-12-18 | 1.2100 | 2.8330 | 3.07% |
2017-12-15 | 1.1740 | 2.7970 | -0.09% |
2017-12-14 | 1.1750 | 2.7980 | -0.68% |
2017-12-13 | 1.1830 | 2.8060 | -1.00% |
2017-12-12 | 1.1950 | 2.8180 | -0.17% |
2017-12-11 | 1.1970 | 2.8200 | 2.05% |
2017-12-08 | 1.1730 | 2.7960 | -2.09% |
2017-12-07 | 1.1980 | 2.8200 | -3.00% |
2017-12-06 | 1.2350 | 2.8580 | -1.83% |
2017-12-05 | 1.2580 | 2.8810 | 0.08% |
2017-12-04 | 1.2570 | 2.8800 | 2.36% |
2017-12-01 | 1.2280 | 2.8510 | 0.57% |
2017-11-30 | 1.2210 | 2.8440 | 2.26% |
2017-11-29 | 1.1940 | 2.8170 | 0.76% |
2017-11-28 | 1.1850 | 2.8080 | -0.67% |
2017-11-27 | 1.1930 | 2.8160 | 1.10% |
2017-11-24 | 1.1800 | 2.8030 | -0.17% |
2017-11-23 | 1.1820 | 2.8050 | 1.63% |
2017-11-22 | 1.1630 | 2.7860 | 1.84% |
2017-11-21 | 1.1420 | 2.7650 | 2.24% |
2017-11-20 | 1.1170 | 2.7400 | 0.54% |
2017-11-17 | 1.1110 | 2.7340 | -0.27% |
2017-11-16 | 1.1140 | 2.7370 | -1.42% |
2017-11-15 | 1.1300 | 2.7530 | -1.99% |
2017-11-14 | 1.1530 | 2.7750 | 0.70% |
2017-11-13 | 1.1450 | 2.7680 | 0.35% |
2017-11-10 | 1.1410 | 2.7640 | -1.30% |
2017-11-09 | 1.1560 | 2.7790 | 1.58% |
2017-11-08 | 1.1380 | 2.7610 | -0.26% |
2017-11-07 | 1.1410 | 2.7640 | 1.97% |
2017-11-06 | 1.1190 | 2.7420 | 1.36% |
2017-11-03 | 1.1040 | 2.7270 | 0.55% |
2017-11-02 | 1.0980 | 2.7210 | 0.73% |
2017-11-01 | 1.0900 | 2.7130 | 0.83% |
2017-10-31 | 1.0810 | 2.7040 | 0.00% |
2017-10-30 | 1.0810 | 2.7040 | -1.37% |
2017-10-27 | 1.0960 | 2.7190 | -1.70% |
2017-10-26 | 1.1150 | 2.7380 | -1.24% |
2017-10-25 | 1.1290 | 2.7520 | -1.22% |
2017-10-24 | 1.1430 | 2.7660 | 1.15% |
2017-10-23 | 1.1300 | 2.7530 | 1.80% |
2017-10-20 | 1.1100 | 2.7330 | 1.56% |
2017-10-19 | 1.0930 | 2.7150 | -2.24% |
2017-10-18 | 1.1180 | 2.7410 | 0.18% |
2017-10-17 | 1.1160 | 2.7390 | -1.06% |
2017-10-16 | 1.1280 | 2.7500 | 1.99% |
2017-10-13 | 1.1060 | 2.7280 | 2.12% |
2017-10-12 | 1.0830 | 2.7060 | -0.18% |
2017-10-11 | 1.0850 | 2.7080 | -0.55% |
2017-10-10 | 1.0910 | 2.7140 | -2.15% |
2017-10-09 | 1.1150 | 2.7380 | 1.46% |
2017-09-29 | 1.0990 | 2.7220 | -0.90% |
2017-09-28 | 1.1090 | 2.7320 | -0.45% |
2017-09-27 | 1.1140 | 2.7370 | 0.09% |
2017-09-26 | 1.1130 | 2.7350 | 0.36% |
2017-09-25 | 1.1090 | 2.7320 | -0.63% |
2017-09-22 | 1.1160 | 2.7390 | -2.53% |
2017-09-21 | 1.1450 | 2.7670 | -1.29% |
2017-09-20 | 1.1600 | 2.7830 | -1.53% |
2017-09-19 | 1.1780 | 2.8000 | 0.17% |
2017-09-18 | 1.1760 | 2.7990 | -1.92% |
2017-09-15 | 1.1990 | 2.8220 | -2.20% |
2017-09-14 | 1.2260 | 2.8490 | -2.08% |
2017-09-13 | 1.2520 | 2.8750 | 0.48% |
2017-09-12 | 1.2460 | 2.8690 | 1.47% |
2017-09-11 | 1.2280 | 2.8510 | -1.68% |
2017-09-08 | 1.2490 | 2.8720 | 0.00% |
2017-09-07 | 1.2490 | 2.8720 | -1.73% |
2017-09-06 | 1.2710 | 2.8940 | -0.31% |
2017-09-05 | 1.2750 | 2.8980 | -1.16% |
2017-09-04 | 1.2900 | 2.9130 | 1.57% |
2017-09-01 | 1.2700 | 2.8930 | 2.75% |
2017-08-31 | 1.2360 | 2.8590 | 0.32% |
2017-08-30 | 1.2320 | 2.8550 | -2.14% |
2017-08-29 | 1.2590 | 2.8820 | -0.71% |
2017-08-28 | 1.2680 | 2.8910 | -1.93% |
2017-08-25 | 1.2930 | 2.9160 | 2.62% |
2017-08-24 | 1.2600 | 2.8830 | 1.37% |
2017-08-23 | 1.2430 | 2.8660 | -3.64% |
2017-08-22 | 1.2900 | 2.9130 | 2.14% |
2017-08-21 | 1.2630 | 2.8860 | 2.77% |
2017-08-18 | 1.2290 | 2.8510 | 1.82% |
2017-08-17 | 1.2070 | 2.8300 | 2.81% |
2017-08-16 | 1.1740 | 2.7970 | 0.26% |
2017-08-15 | 1.1710 | 2.7940 | -1.76% |
2017-08-14 | 1.1920 | 2.8140 | -1.89% |
2017-08-11 | 1.2150 | 2.8380 | -1.38% |
2017-08-10 | 1.2320 | 2.8540 | 1.40% |
2017-08-09 | 1.2150 | 2.8380 | 1.17% |
2017-08-08 | 1.2010 | 2.8240 | 0.33% |
2017-08-07 | 1.1970 | 2.8200 | 4.36% |
2017-08-04 | 1.1470 | 2.7690 | 1.24% |
2017-08-03 | 1.1330 | 2.7560 | 1.07% |
2017-08-02 | 1.1210 | 2.7440 | 0.27% |
2017-08-01 | 1.1180 | 2.7410 | 2.76% |
2017-07-31 | 1.0880 | 2.7110 | 4.62% |
2017-07-28 | 1.0400 | 2.6630 | 1.36% |
2017-07-27 | 1.0260 | 2.6490 | -0.97% |
2017-07-26 | 1.0360 | 2.6590 | 1.27% |
2017-07-25 | 1.0230 | 2.6460 | 1.19% |
2017-07-24 | 1.0110 | 2.6340 | -0.59% |
2017-07-21 | 1.0170 | 2.6400 | -2.21% |
2017-07-20 | 1.0400 | 2.6630 | -3.61% |
2017-07-19 | 1.0790 | 2.7020 | 1.03% |
2017-07-18 | 1.0680 | 2.6910 | -2.47% |
2017-07-17 | 1.0950 | 2.7180 | 2.15% |
2017-07-14 | 1.0720 | 2.6940 | -0.19% |
2017-07-13 | 1.0740 | 2.6970 | 2.19% |
2017-07-12 | 1.0510 | 2.6730 | 2.64% |
2017-07-11 | 1.0240 | 2.6470 | 4.07% |
2017-07-10 | 0.9840 | 2.6070 | 2.39% |
2017-07-07 | 0.9610 | 2.5830 | 0.00% |
2017-07-06 | 0.9610 | 2.5830 | -1.13% |
2017-07-05 | 0.9720 | 2.5950 | 2.10% |
2017-07-04 | 0.9520 | 2.5750 | 0.00% |
2017-07-03 | 0.9520 | 2.5750 | 3.03% |
2017-06-30 | 0.9240 | 2.5460 | 0.33% |
2017-06-29 | 0.9210 | 2.5440 | 0.88% |
2017-06-28 | 0.9130 | 2.5360 | 2.93% |
2017-06-27 | 0.8870 | 2.5100 | 1.14% |
2017-06-26 | 0.8770 | 2.5000 | -0.23% |
2017-06-23 | 0.8790 | 2.5020 | -1.01% |
2017-06-22 | 0.8880 | 2.5100 | 0.79% |
2017-06-21 | 0.8810 | 2.5040 | -1.23% |
2017-06-20 | 0.8920 | 2.5150 | -0.11% |
2017-06-19 | 0.8930 | 2.5160 | -0.33% |
2017-06-16 | 0.8960 | 2.5180 | 0.22% |
2017-06-15 | 0.8940 | 2.5170 | -0.67% |
2017-06-14 | 0.9000 | 2.5230 | 0.22% |
2017-06-13 | 0.8980 | 2.5210 | 0.22% |
2017-06-12 | 0.8960 | 2.5190 | 0.00% |
2017-06-09 | 0.8960 | 2.5180 | 0.34% |
2017-06-08 | 0.8930 | 2.5160 | -0.11% |
2017-06-07 | 0.8940 | 2.5170 | -0.33% |
2017-06-06 | 0.8970 | 2.5200 | 0.56% |
2017-06-05 | 0.8920 | 2.5150 | -4.80% |
2017-06-02 | 0.9370 | 2.5600 | -1.78% |
2017-06-01 | 0.9540 | 2.5770 | 2.14% |
2017-05-31 | 0.9340 | 2.5570 | 2.64% |
2017-05-26 | 0.9100 | 2.5330 | -0.98% |
2017-05-25 | 0.9190 | 2.5420 | 0.55% |
2017-05-24 | 0.9140 | 2.5370 | -0.98% |
2017-05-23 | 0.9230 | 2.5460 | -0.32% |
2017-05-22 | 0.9260 | 2.5490 | 2.66% |
2017-05-19 | 0.9020 | 2.5250 | -1.20% |
2017-05-18 | 0.9130 | 2.5360 | 0.44% |
2017-05-17 | 0.9090 | 2.5320 | -1.73% |
2017-05-16 | 0.9250 | 2.5480 | -0.11% |
2017-05-15 | 0.9260 | 2.5490 | -0.32% |
2017-05-12 | 0.9290 | 2.5520 | 0.65% |
2017-05-11 | 0.9230 | 2.5460 | 2.21% |
2017-05-10 | 0.9030 | 2.5260 | -1.53% |
2017-05-09 | 0.9170 | 2.5400 | 0.33% |
2017-05-08 | 0.9140 | 2.5370 | 0.11% |
2017-05-05 | 0.9130 | 2.5360 | 1.78% |
2017-05-04 | 0.8970 | 2.5200 | -4.98% |
2017-05-03 | 0.9440 | 2.5670 | -0.32% |
2017-05-02 | 0.9470 | 2.5700 | 2.16% |
2017-04-28 | 0.9270 | 2.5500 | -0.64% |
2017-04-27 | 0.9330 | 2.5560 | 0.54% |
2017-04-26 | 0.9280 | 2.5510 | -2.73% |
2017-04-25 | 0.9540 | 2.5770 | 0.00% |
2017-04-24 | 0.9540 | 2.5770 | 2.36% |
2017-04-21 | 0.9320 | 2.5550 | -5.48% |
2017-04-20 | 0.9860 | 2.6090 | -0.50% |
2017-04-19 | 0.9910 | 2.6140 | 3.23% |
2017-04-18 | 0.9600 | 2.5830 | 3.00% |
2017-04-17 | 0.9320 | 2.5550 | 0.54% |
2017-04-14 | 0.9270 | 2.5500 | -0.32% |
2017-04-13 | 0.9300 | 2.5520 | 1.86% |
2017-04-12 | 0.9130 | 2.5360 | -1.62% |
2017-04-11 | 0.9280 | 2.5510 | -1.90% |
2017-04-10 | 0.9460 | 2.5690 | -0.11% |
2017-04-07 | 0.9470 | 2.5700 | -3.27% |
2017-04-06 | 0.9790 | 2.6020 | 0.10% |
2017-04-05 | 0.9780 | 2.6010 | 2.09% |
2017-03-31 | 0.9580 | 2.5810 | -1.34% |
2017-03-30 | 0.9710 | 2.5930 | 0.00% |
2017-03-29 | 0.9710 | 2.5940 | -0.41% |
2017-03-28 | 0.9750 | 2.5980 | 0.83% |
2017-03-27 | 0.9670 | 2.5900 | -0.72% |
2017-03-24 | 0.9740 | 2.5970 | -0.41% |
2017-03-23 | 0.9780 | 2.6010 | 0.31% |
2017-03-22 | 0.9750 | 2.5980 | -1.52% |
2017-03-21 | 0.9900 | 2.6130 | -3.04% |
2017-03-20 | 1.0210 | 2.6440 | 0.79% |
2017-03-17 | 1.0130 | 2.6360 | -1.07% |
2017-03-16 | 1.0240 | 2.6470 | -0.10% |
2017-03-15 | 1.0250 | 2.6480 | 2.09% |
2017-03-14 | 1.0040 | 2.6270 | 4.04% |
2017-03-13 | 0.9650 | 2.5880 | -1.03% |
2017-03-10 | 0.9750 | 2.5980 | 0.83% |
2017-03-09 | 0.9670 | 2.5900 | -1.73% |
2017-03-08 | 0.9840 | 2.6070 | -0.51% |
2017-03-07 | 0.9890 | 2.6120 | -1.40% |
2017-03-06 | 1.0030 | 2.6260 | -2.62% |
2017-02-28 | 1.0300 | 2.6530 | -0.39% |
2017-02-27 | 1.0340 | 2.6570 | 5.94% |
2017-02-24 | 0.9760 | 2.5990 | -5.24% |
2017-02-23 | 1.0300 | 2.6530 | -2.18% |
2017-02-22 | 1.0530 | 2.6760 | -2.95% |
2017-02-21 | 1.0850 | 2.7080 | 4.93% |
2017-02-20 | 1.0340 | 2.6570 | 2.68% |
2017-02-17 | 1.0070 | 2.6300 | 0.70% |
2017-02-16 | 1.0000 | 2.6230 | -0.40% |
2017-02-15 | 1.0040 | 2.6270 | -0.79% |
2017-02-14 | 1.0120 | 2.6350 | 1.10% |
2017-02-13 | 1.0010 | 2.6240 | 6.60% |
2017-02-10 | 0.9390 | 2.5620 | 1.73% |
2017-02-09 | 0.9230 | 2.5460 | 0.44% |
2017-02-08 | 0.9190 | 2.5420 | 2.22% |
2017-02-07 | 0.8990 | 2.5210 | 0.90% |
2017-02-06 | 0.8910 | 2.5130 | -3.78% |
2017-02-03 | 0.9260 | 2.5490 | -7.40% |
2017-01-26 | 1.0000 | 2.6230 | 1.73% |
2017-01-25 | 0.9830 | 2.6060 | 0.82% |
2017-01-24 | 0.9750 | 2.5980 | 1.88% |
2017-01-23 | 0.9570 | 2.5800 | -2.05% |
2017-01-20 | 0.9770 | 2.6000 | -4.03% |
2017-01-19 | 1.0180 | 2.6410 | -3.05% |
2017-01-18 | 1.0500 | 2.6730 | -2.87% |
2017-01-17 | 1.0810 | 2.7040 | -0.73% |
2017-01-16 | 1.0890 | 2.7120 | 8.68% |
2017-01-13 | 1.0020 | 2.6250 | -0.10% |
2017-01-12 | 1.0030 | 2.6260 | 1.62% |
2017-01-11 | 0.9870 | 2.6100 | 2.81% |
2017-01-10 | 0.9600 | 2.5820 | -1.34% |
2017-01-09 | 0.9730 | 2.5960 | -1.70% |
2017-01-06 | 0.9898 | 2.6128 | 0.06% |
2017-01-05 | 0.9892 | 2.6122 | -1.08% |
2017-01-04 | 1.0000 | 2.6230 | -61.55% |
2017-01-03 | 2.6010 | 2.6010 | 2.12% |
2016-12-22 | 2.5470 | 2.5470 | 0.67% |
2016-12-21 | 2.5300 | 2.5300 | -0.78% |
2016-12-20 | 2.5500 | 2.5500 | -0.58% |
2016-12-19 | 2.5650 | 2.5650 | -2.58% |
2016-12-16 | 2.6330 | 2.6330 | -0.08% |
2016-12-15 | 2.6350 | 2.6350 | -1.05% |
2016-12-14 | 2.6630 | 2.6630 | -1.04% |
2016-12-13 | 2.6910 | 2.6910 | 0.86% |
2016-12-12 | 2.6680 | 2.6680 | 1.56% |
2016-12-09 | 2.6270 | 2.6270 | -1.20% |
2016-12-08 | 2.6590 | 2.6590 | 0.34% |
2016-12-07 | 2.6500 | 2.6500 | 1.03% |
2016-12-06 | 2.6230 | 2.6230 | 1.39% |
2016-12-05 | 2.5870 | 2.5870 | -1.18% |
2016-12-02 | 2.6180 | 2.6180 | 0.27% |
2016-12-01 | 2.6110 | 2.6110 | -0.04% |
2016-11-30 | 2.6120 | 2.6120 | -2.36% |
2016-11-29 | 2.6750 | 2.6750 | -8.52% |
2016-11-28 | 2.9240 | 2.9240 | 3.69% |
2016-11-25 | 2.8200 | 2.8200 | 0.21% |
2016-11-23 | 2.8140 | 2.8140 | 1.85% |
2016-11-22 | 2.7630 | 2.7630 | 0.40% |
2016-11-21 | 2.7520 | 2.7520 | -0.83% |
2016-11-18 | 2.7750 | 2.7750 | -0.50% |
2016-11-17 | 2.7890 | 2.7890 | -0.32% |
2016-11-16 | 2.7980 | 2.7980 | -2.57% |
2016-11-15 | 2.8719 | 2.8719 | -2.42% |
2016-11-14 | 2.9430 | 2.9430 | 1.69% |
2016-11-11 | 2.8940 | 2.8940 | 1.08% |
2016-11-10 | 2.8630 | 2.8630 | 2.62% |
2016-11-09 | 2.7900 | 2.7900 | 1.71% |
2016-11-08 | 2.7430 | 2.7430 | 1.37% |
2016-11-07 | 2.7060 | 2.7060 | 2.77% |
2016-11-04 | 2.6330 | 2.6330 | 2.73% |
2016-11-03 | 2.5630 | 2.5630 | -0.19% |
2016-11-02 | 2.5680 | 2.5680 | 0.82% |
2016-11-01 | 2.5470 | 2.5470 | 1.31% |
2016-10-31 | 2.5140 | 2.5140 | 1.66% |
2016-10-28 | 2.4730 | 2.4730 | -0.08% |
2016-10-27 | 2.4750 | 2.4750 | -0.48% |
2016-10-26 | 2.4870 | 2.4870 | 6.19% |
2016-10-25 | 2.3420 | 2.3420 | 8.53% |
2016-10-24 | 2.1580 | 2.1580 | 2.52% |
2016-10-21 | 2.1050 | 2.1050 | -1.17% |
2016-10-20 | 2.1300 | 2.1300 | 0.14% |
2016-10-19 | 2.1270 | 2.1270 | 6.40% |
2016-10-18 | 1.9990 | 1.9990 | 0.00% |
2016-10-17 | 1.9990 | 1.9990 | 5.88% |
2016-10-14 | 1.8880 | 1.8880 | 2.28% |
2016-10-13 | 1.8460 | 1.8460 | 2.33% |
2016-10-12 | 1.8040 | 1.8040 | 2.56% |
2016-10-11 | 1.7590 | 1.7590 | 2.99% |
2016-10-10 | 1.7080 | 1.7080 | -0.06% |
2016-09-30 | 1.7090 | 1.7090 | -2.79% |
2016-09-29 | 1.7580 | 1.7580 | 0.29% |
2016-09-28 | 1.7530 | 1.7530 | -0.11% |
2016-09-27 | 1.7550 | 1.7550 | -0.06% |
2016-09-26 | 1.7560 | 1.7560 | 0.17% |
2016-09-23 | 1.7530 | 1.7530 | -0.90% |
2016-09-22 | 1.7690 | 1.7690 | -1.45% |
2016-09-21 | 1.7950 | 1.7950 | 0.00% |
2016-09-20 | 1.7950 | 1.7950 | -0.33% |
2016-09-19 | 1.8010 | 1.8010 | 0.95% |
2016-09-14 | 1.7840 | 1.7840 | 0.34% |
2016-09-13 | 1.7780 | 1.7780 | 1.48% |
2016-09-12 | 1.7520 | 1.7520 | 0.00% |
2016-09-09 | 1.7520 | 1.7520 | -0.11% |
2016-09-08 | 1.7540 | 1.7540 | 0.75% |
2016-09-07 | 1.7410 | 1.7410 | -0.91% |
2016-09-06 | 1.7570 | 1.7570 | 0.75% |
2016-09-05 | 1.7440 | 1.7440 | -0.06% |
2016-09-02 | 1.7450 | 1.7450 | -1.75% |
2016-09-01 | 1.7760 | 1.7760 | -0.11% |
2016-08-31 | 1.7780 | 1.7780 | -1.00% |
2016-08-30 | 1.7960 | 1.7960 | 0.06% |
2016-08-29 | 1.7950 | 1.7950 | -3.03% |
2016-08-26 | 1.8510 | 1.8510 | -2.17% |
2016-08-25 | 1.8920 | 1.8920 | -3.42% |
2016-08-24 | 1.9590 | 1.9590 | 0.72% |
2016-08-23 | 1.9450 | 1.9450 | 1.89% |
2016-08-22 | 1.9090 | 1.9090 | 3.08% |
2016-08-19 | 1.8520 | 1.8520 | 0.00% |
2016-08-18 | 1.8520 | 1.8520 | -2.11% |
2016-08-17 | 1.8920 | 1.8920 | 2.66% |
2016-08-16 | 1.8430 | 1.8430 | 6.66% |
2016-08-15 | 1.7280 | 1.7280 | -3.36% |
2016-08-12 | 1.7880 | 1.7880 | 0.39% |
2016-08-11 | 1.7810 | 1.7810 | -3.26% |
2016-08-10 | 1.8410 | 1.8410 | -0.49% |
2016-08-09 | 1.8500 | 1.8500 | 1.93% |
2016-08-08 | 1.8150 | 1.8150 | 5.22% |
2016-08-05 | 1.7250 | 1.7250 | 3.67% |
2016-08-04 | 1.6640 | 1.6640 | -2.00% |
2016-08-03 | 1.6980 | 1.6980 | -0.18% |
2016-08-02 | 1.7010 | 1.7010 | 4.81% |
2016-08-01 | 1.6230 | 1.6230 | 2.27% |
2016-07-29 | 1.5870 | 1.5870 | -0.87% |
2016-07-28 | 1.6010 | 1.6010 | 3.29% |
2016-07-27 | 1.5500 | 1.5500 | 4.10% |
2016-07-26 | 1.4890 | 1.4890 | 0.88% |
2016-07-25 | 1.4760 | 1.4760 | 1.17% |
2016-07-22 | 1.4590 | 1.4590 | 1.39% |
2016-07-21 | 1.4390 | 1.4390 | -7.93% |
2016-07-20 | 1.5630 | 1.5630 | 0.45% |
2016-07-19 | 1.5560 | 1.5560 | -6.10% |
2016-07-18 | 1.6570 | 1.6570 | -6.75% |
2016-07-15 | 1.7770 | 1.7770 | 0.17% |
2016-07-14 | 1.7740 | 1.7740 | -2.31% |
2016-07-13 | 1.8160 | 1.8160 | 5.46% |
2016-07-12 | 1.7220 | 1.7220 | 5.64% |
2016-07-11 | 1.6300 | 1.6300 | 1.18% |
2016-07-08 | 1.6110 | 1.6110 | -1.41% |
2016-07-07 | 1.6340 | 1.6340 | 1.05% |
2016-07-06 | 1.6170 | 1.6170 | -4.88% |
2016-07-05 | 1.7000 | 1.7000 | -1.73% |
2016-07-04 | 1.7300 | 1.7300 | 4.91% |
2016-07-01 | 1.6490 | 1.6490 | 1.10% |
2016-06-30 | 1.6310 | 1.6310 | 2.51% |
2016-06-29 | 1.5910 | 1.5910 | 0.32% |
2016-06-28 | 1.5860 | 1.5860 | 5.10% |
2016-06-27 | 1.5090 | 1.5090 | 5.30% |
2016-06-24 | 1.4330 | 1.4330 | -0.35% |
2016-06-23 | 1.4380 | 1.4380 | 2.28% |
2016-06-22 | 1.4060 | 1.4060 | 2.03% |
2016-06-21 | 1.3780 | 1.3780 | 0.22% |
2016-06-20 | 1.3750 | 1.3750 | 0.95% |
2016-06-17 | 1.3620 | 1.3620 | -1.52% |
2016-06-16 | 1.3830 | 1.3830 | 0.36% |
2016-06-15 | 1.3780 | 1.3780 | -2.27% |
2016-06-14 | 1.4100 | 1.4100 | -3.29% |
2016-06-13 | 1.4580 | 1.4580 | 2.24% |
2016-06-08 | 1.4260 | 1.4260 | 0.11% |
2016-06-07 | 1.4245 | 1.4245 | 2.34% |
2016-06-06 | 1.3919 | 1.3919 | -5.72% |
2016-06-03 | 1.4764 | 1.4764 | -0.58% |
2016-06-02 | 1.4850 | 1.4850 | -0.01% |
2016-06-01 | 1.4852 | 1.4852 | 2.01% |
2016-05-31 | 1.4560 | 1.4560 | -1.21% |
2016-05-30 | 1.4738 | 1.4738 | 0.06% |
2016-05-27 | 1.4729 | 1.4729 | -1.74% |
2016-05-26 | 1.4990 | 1.4990 | 1.00% |
2016-05-25 | 1.4842 | 1.4842 | 0.56% |
2016-05-24 | 1.4760 | 1.4760 | 2.61% |
2016-05-23 | 1.4384 | 1.4384 | 0.57% |
2016-05-20 | 1.4302 | 1.4302 | 0.03% |
2016-05-19 | 1.4298 | 1.4298 | -3.66% |
2016-05-18 | 1.4841 | 1.4841 | -4.74% |
2016-05-17 | 1.5580 | 1.5580 | -1.71% |
2016-05-16 | 1.5851 | 1.5851 | -0.62% |
2016-05-13 | 1.5950 | 1.5950 | 4.09% |
2016-05-12 | 1.5324 | 1.5324 | 1.62% |
2016-05-11 | 1.5080 | 1.5080 | -0.34% |
2016-05-10 | 1.5131 | 1.5131 | 2.86% |
2016-05-09 | 1.4710 | 1.4710 | 2.58% |
2016-05-06 | 1.4340 | 1.4340 | 1.70% |
2016-05-05 | 1.4100 | 1.4100 | -2.14% |
2016-05-04 | 1.4408 | 1.4408 | -1.83% |
2016-05-03 | 1.4677 | 1.4677 | -4.29% |
2016-04-29 | 1.5335 | 1.5335 | 2.82% |
2016-04-28 | 1.4915 | 1.4915 | -1.47% |
2016-04-27 | 1.5138 | 1.5138 | -6.45% |
2016-04-26 | 1.6181 | 1.6181 | -1.81% |
2016-04-25 | 1.6480 | 1.6480 | 3.49% |
2016-04-22 | 1.5925 | 1.5925 | 1.70% |
2016-04-21 | 1.5659 | 1.5659 | 4.75% |
2016-04-20 | 1.4949 | 1.4949 | 4.41% |
2016-04-19 | 1.4317 | 1.4317 | 3.85% |
2016-04-18 | 1.3786 | 1.3786 | 1.35% |
2016-04-15 | 1.3603 | 1.3603 | -1.98% |
2016-04-14 | 1.3878 | 1.3878 | -0.04% |
2016-04-13 | 1.3883 | 1.3883 | 6.21% |
2016-04-12 | 1.3071 | 1.3071 | 3.94% |
2016-04-11 | 1.2576 | 1.2576 | 3.90% |
2016-04-08 | 1.2104 | 1.2104 | 0.85% |
2016-04-07 | 1.2002 | 1.2002 | -0.80% |
2016-04-06 | 1.2099 | 1.2099 | 0.16% |
2016-04-05 | 1.2080 | 1.2080 | 0.41% |
2016-04-01 | 1.2031 | 1.2031 | 3.62% |
2016-03-31 | 1.1611 | 1.1611 | 0.16% |
2016-03-30 | 1.1592 | 1.1592 | -0.74% |
2016-03-29 | 1.1678 | 1.1678 | -1.82% |
2016-03-28 | 1.1895 | 1.1895 | 2.14% |
2016-03-25 | 1.1646 | 1.1646 | -0.47% |
2016-03-24 | 1.1701 | 1.1701 | -3.62% |
2016-03-23 | 1.2141 | 1.2141 | 0.01% |
2016-03-22 | 1.2140 | 1.2140 | -1.22% |
2016-03-21 | 1.2290 | 1.2290 | 2.81% |
2016-03-18 | 1.1954 | 1.1954 | 4.16% |
2016-03-17 | 1.1477 | 1.1477 | 3.92% |
2016-03-16 | 1.1044 | 1.1044 | -0.59% |
2016-03-15 | 1.1109 | 1.1109 | -4.63% |
2016-03-14 | 1.1648 | 1.1648 | 3.99% |
2016-03-11 | 1.1201 | 1.1201 | -3.85% |
2016-03-10 | 1.1650 | 1.1650 | 1.01% |
2016-03-09 | 1.1533 | 1.1533 | -6.18% |
2016-03-08 | 1.2293 | 1.2293 | 7.39% |
2016-03-07 | 1.1447 | 1.1447 | 2.73% |
2016-03-04 | 1.1143 | 1.1143 | -1.23% |
2016-03-03 | 1.1282 | 1.1282 | 1.14% |
2016-03-02 | 1.1155 | 1.1155 | 2.69% |
2016-03-01 | 1.0863 | 1.0863 | 1.89% |
2016-02-29 | 1.0662 | 1.0662 | 2.12% |
2016-02-26 | 1.0441 | 1.0441 | -1.44% |
2016-02-25 | 1.0594 | 1.0594 | 0.41% |
2016-02-24 | 1.0551 | 1.0551 | -0.21% |
2016-02-23 | 1.0573 | 1.0573 | 1.84% |
2016-02-22 | 1.0382 | 1.0382 | 3.03% |
2016-02-19 | 1.0077 | 1.0077 | 0.81% |
2016-02-12 | 0.9996 | 0.9996 | -0.02% |
2016-02-05 | 0.9998 | 0.9998 | -0.02% |
2016-02-02 | 1.0000 | 1.0000 | 0.00% |
2016-02-01 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
40.07% | 8.75% | 10.33% | 36.18% | 39.56% | -8.45% | -- | 214.00% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -30.4% |
同类平均 |
-2.83% | -4.72% | -1.71% | 1.42% | 24.45% | 14.35% | 15.35% | 22.65% |
同类排名 |
18/3384 | 57/3384 | 88/3384 | 28/3384 | 120/3384 | 86/3384 | --/3384 | 161/3384 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
39.56% | 19.27% | -2.82% | -- | 61.89% |
年化波动率 |
12.98% | 6.04% | 13.77% | -- | 11.38% |
最大回撤 |
18.94% | 19.72% | 70.20% | -- | 70.20% |
夏普比率 |
2.85 | 2.97 | -0.27 | -- | 5.37 |
CALMAR比率 |
2.09 | 0.98 | -0.04 | -- | 0.88 |
索提诺比率 |
1.95 | 0.85 | -0.08 | -- | 0.84 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2019-04-01 | 1.3850 | 3.0080 | 0.00% |
2019-03-01 | 1.2570 | 2.8800 | -6.33% |
2019-02-01 | 1.3180 | 2.9410 | 0.84% |
2019-01-01 | 1.2590 | 2.8820 | 16.25% |
2018-12-01 | 1.0840 | 2.7070 | -3.21% |
2018-11-01 | 1.1350 | 2.7580 | -7.31% |
2018-10-01 | 1.2390 | 2.8620 | 1.13% |
2018-09-01 | 1.2280 | 2.8510 | -3.23% |
2018-08-01 | 1.2680 | 2.8910 | 7.00% |
2018-07-01 | 1.1870 | 2.8100 | 10.83% |
2018-06-01 | 1.0790 | 2.7020 | -3.23% |
2018-05-01 | 1.0980 | 2.7210 | 5.27% |
2018-04-01 | 1.1020 | 2.7250 | -0.81% |
2018-03-01 | 1.0510 | 2.6740 | -13.85% |
2018-02-01 | 1.2430 | 2.8660 | 4.81% |
2018-01-01 | 1.1980 | 2.8210 | -0.35% |
2017-12-01 | 1.1940 | 2.8170 | 7.18% |
2017-11-01 | 1.2210 | 2.8440 | 9.41% |
2017-10-01 | 1.0810 | 2.7040 | -3.05% |
2017-09-01 | 1.0990 | 2.7220 | -13.46% |
2017-08-01 | 1.2360 | 2.8590 | 12.88% |
2017-07-01 | 1.0880 | 2.7110 | 14.29% |
2017-06-01 | 0.9240 | 2.5460 | -3.14% |
2017-05-01 | 0.9340 | 2.5570 | -1.37% |
2017-04-01 | 0.9270 | 2.5500 | -5.21% |
2017-03-01 | 0.9580 | 2.5810 | -5.34% |
2017-02-01 | 1.0300 | 2.6530 | 0.00% |
2017-01-01 | 1.0000 | 2.6230 | -61.55% |
2016-12-01 | 2.5470 | 2.5470 | -2.45% |
2016-11-01 | 2.6120 | 2.6120 | 3.90% |
2016-10-01 | 2.5140 | 2.5140 | 47.10% |
2016-09-01 | 1.7090 | 1.7090 | 0.00% |
2016-08-01 | 1.7780 | 1.7780 | 12.04% |
2016-07-01 | 1.5870 | 1.5870 | -2.70% |
2016-06-01 | 1.6310 | 1.6310 | 12.02% |
2016-05-01 | 1.4560 | 1.4560 | -5.05% |
2016-04-01 | 1.5335 | 1.5335 | 32.07% |
2016-03-01 | 1.1611 | 1.1611 | 8.90% |
2016-02-01 | 1.0662 | 1.0662 | 6.62% |
2019-06-01 | 1.5840 | 3.2070 | 0.00% |
2019-05-01 | 1.4840 | 3.1070 | 0.00% |
2019-04-01 | 1.3850 | 3.0080 | 0.00% |
2019-03-01 | 1.2640 | 2.8870 | -2.63% |
2019-02-01 | 1.3420 | 2.9650 | 0.00% |
2019-01-01 | 1.3070 | 2.9300 | 0.00% |
2018-12-01 | 1.0840 | 2.7070 | -1.85% |
2018-11-01 | 1.1350 | 2.7580 | -3.14% |
2018-10-01 | 1.2245 | 2.8475 | -0.12% |
2018-09-01 | 1.2280 | 2.8510 | -1.38% |
2018-08-01 | 1.2680 | 2.8910 | 0.00% |
2018-07-01 | 1.1850 | 2.8080 | 0.00% |
2018-06-01 | 1.0790 | 2.7020 | -1.31% |
2018-05-01 | 1.1150 | 2.7380 | -0.94% |
2018-04-01 | 1.1410 | 2.7640 | 0.00% |
2018-03-01 | 1.0680 | 2.6910 | -6.07% |
2018-02-01 | 1.2420 | 2.8650 | 0.00% |
2018-01-01 | 1.1980 | 2.8210 | -0.35% |
2017-12-01 | 1.2080 | 2.8310 | -0.70% |
2017-11-01 | 1.2280 | 2.8510 | 0.00% |
2017-10-01 | 1.0900 | 2.7130 | -0.33% |
2017-09-01 | 1.0990 | 2.7220 | -5.91% |
2017-08-01 | 1.2700 | 2.8930 | 0.00% |
2017-03-01 | 0.9710 | 2.5930 | -2.26% |
2017-02-01 | 1.0300 | 2.6530 | 0.00% |
2017-01-01 | 0.9260 | 2.5490 | -2.04% |
2016-12-01 | 2.6010 | 2.6010 | -0.38% |
2016-11-01 | 2.6110 | 2.6110 | 0.00% |
2016-10-01 | 2.5470 | 2.5470 | 0.00% |
2016-09-01 | 1.7090 | 1.7090 | 0.00% |
2016-06-01 | 1.6310 | 1.6310 | 40.47% |
2016-03-01 | 1.1611 | 1.1611 | 16.11% |
基金全称 |
东航金融-中国黑色金属1号基金 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
工商银行 |
基金公司 |
成立日期 |
2016-02-01 |
|
基金经理 |
组织形式 |
自主发行 |
|
投资策略 |
管理期货 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
1 | 2017-01-04 | 1.6230 |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
5.43%
近一年业绩率
投资策略管理期货
起投金额100万
43.75%
近一年业绩率
投资策略管理期货
起投金额100万
8.21%
近一年业绩率
投资策略管理期货
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验