| 2017-12-22 | 1.9528 | 1.9528 | 1.44% |
| 2017-12-15 | 1.9251 | 1.9251 | 1.69% |
| 2017-12-08 | 1.8931 | 1.8931 | -0.12% |
| 2017-12-01 | 1.8954 | 1.8954 | 1.11% |
| 2017-11-24 | 1.8745 | 1.8745 | -1.82% |
| 2017-11-17 | 1.9092 | 1.9092 | -3.01% |
| 2017-11-10 | 1.9684 | 1.9684 | 5.49% |
| 2017-11-03 | 1.8659 | 1.8659 | -2.93% |
| 2017-10-27 | 1.9223 | 1.9223 | 6.63% |
| 2017-10-20 | 1.8028 | 1.8028 | -2.82% |
| 2017-10-13 | 1.8551 | 1.8551 | -1.55% |
| 2017-10-09 | 1.8843 | 1.8843 | 0.24% |
| 2017-09-29 | 1.8798 | 1.8798 | 3.00% |
| 2017-09-22 | 1.8250 | 1.8250 | -1.55% |
| 2017-09-15 | 1.8538 | 1.8538 | -1.15% |
| 2017-09-08 | 1.8754 | 1.8754 | 0.57% |
| 2017-09-01 | 1.8648 | 1.8648 | 5.11% |
| 2017-08-25 | 1.7741 | 1.7741 | -0.58% |
| 2017-08-18 | 1.7844 | 1.7844 | 1.47% |
| 2017-08-11 | 1.7586 | 1.7586 | -3.25% |
| 2017-08-04 | 1.8177 | 1.8177 | 2.03% |
| 2017-07-28 | 1.7815 | 1.7815 | 1.33% |
| 2017-07-21 | 1.7582 | 1.7582 | 0.48% |
| 2017-07-14 | 1.7498 | 1.7498 | -1.88% |
| 2017-07-07 | 1.7833 | 1.7833 | -0.94% |
| 2017-06-30 | 1.8003 | 1.8003 | 1.91% |
| 2017-06-23 | 1.7666 | 1.7666 | -0.39% |
| 2017-06-16 | 1.7735 | 1.7735 | -0.23% |
| 2017-06-09 | 1.7776 | 1.7776 | 2.18% |
| 2017-06-02 | 1.7396 | 1.7396 | -0.60% |
| 2017-05-26 | 1.7501 | 1.7501 | -0.77% |
| 2017-05-19 | 1.7637 | 1.7637 | 1.78% |
| 2017-05-12 | 1.7329 | 1.7329 | -2.16% |
| 2017-05-05 | 1.7711 | 1.7711 | -1.81% |
| 2017-04-28 | 1.8037 | 1.8037 | 0.83% |
| 2017-04-21 | 1.7888 | 1.7888 | -1.40% |
| 2017-04-14 | 1.8142 | 1.8142 | -0.15% |
| 2017-04-07 | 1.8170 | 1.8170 | 1.14% |
| 2017-03-31 | 1.7966 | 1.7966 | -2.02% |
| 2017-03-24 | 1.8337 | 1.8337 | 1.45% |
| 2017-03-17 | 1.8075 | 1.8075 | 0.27% |
| 2017-03-10 | 1.8026 | 1.8026 | -0.68% |
| 2017-03-03 | 1.8150 | 1.8150 | 0.19% |
| 2017-02-24 | 1.8116 | 1.8116 | 2.84% |
| 2017-02-17 | 1.7615 | 1.7615 | -0.48% |
| 2017-02-10 | 1.7700 | 1.7700 | 0.29% |
| 2017-02-03 | 1.7648 | 1.7648 | 0.64% |
| 2017-01-20 | 1.7536 | 1.7536 | -0.28% |
| 2017-01-13 | 1.7585 | 1.7585 | -0.95% |
| 2017-01-06 | 1.7754 | 1.7754 | 0.75% |
| 2016-12-30 | 1.7622 | 1.7622 | -0.09% |
| 2016-12-23 | 1.7638 | 1.7638 | -0.21% |
| 2016-12-16 | 1.7676 | 1.7676 | -3.16% |
| 2016-12-09 | 1.8252 | 1.8252 | -2.26% |
| 2016-12-02 | 1.8674 | 1.8674 | -2.34% |
| 2016-11-25 | 1.9121 | 1.9121 | 1.21% |
| 2016-11-18 | 1.8893 | 1.8893 | -0.96% |
| 2016-11-11 | 1.9076 | 1.9076 | 1.01% |
| 2016-11-04 | 1.8885 | 1.8885 | 0.19% |
| 2016-10-28 | 1.8849 | 1.8849 | 0.18% |
| 2016-10-21 | 1.8815 | 1.8815 | -0.60% |
| 2016-10-14 | 1.8929 | 1.8929 | 2.81% |
| 2016-09-30 | 1.8412 | 1.8412 | -0.07% |
| 2016-09-23 | 1.8424 | 1.8424 | -0.54% |
| 2016-09-19 | 1.8524 | 1.8524 | -0.34% |
| 2016-09-09 | 1.8588 | 1.8588 | 1.14% |
| 2016-09-02 | 1.8378 | 1.8378 | -2.23% |
| 2016-08-26 | 1.8798 | 1.8798 | 0.28% |
| 2016-08-19 | 1.8746 | 1.8746 | 2.02% |
| 2016-08-12 | 1.8375 | 1.8375 | 0.98% |
| 2016-08-05 | 1.8196 | 1.8196 | -0.02% |
| 2016-07-29 | 1.8200 | 1.8200 | -0.81% |
| 2016-07-22 | 1.8349 | 1.8349 | -3.60% |
| 2016-07-15 | 1.9035 | 1.9035 | 0.12% |
| 2016-07-08 | 1.9013 | 1.9013 | 3.68% |
| 2016-07-01 | 1.8338 | 1.8338 | 0.92% |
| 2016-06-24 | 1.8170 | 1.8170 | -0.33% |
| 2016-06-17 | 1.8230 | 1.8230 | 2.54% |
| 2016-06-13 | 1.7778 | 1.7778 | -2.69% |
| 2016-06-03 | 1.8269 | 1.8269 | 3.96% |
| 2016-05-27 | 1.7573 | 1.7573 | -1.29% |
| 2016-05-20 | 1.7802 | 1.7802 | 0.25% |
| 2016-05-13 | 1.7758 | 1.7758 | -0.08% |
| 2016-05-06 | 1.7773 | 1.7773 | 0.36% |
| 2016-04-29 | 1.7709 | 1.7709 | -0.16% |
| 2016-04-22 | 1.7738 | 1.7738 | -2.08% |
| 2016-04-15 | 1.8114 | 1.8114 | -1.98% |
| 2016-04-08 | 1.8479 | 1.8479 | 1.66% |
| 2016-04-01 | 1.8177 | 1.8177 | -0.28% |
| 2016-03-25 | 1.8228 | 1.8228 | 0.43% |
| 2016-03-18 | 1.8150 | 1.8150 | 0.29% |
| 2016-03-11 | 1.8098 | 1.8098 | -1.08% |
| 2016-03-04 | 1.8295 | 1.8295 | -1.39% |
| 2016-02-26 | 1.8553 | 1.8553 | -1.91% |
| 2016-02-19 | 1.8915 | 1.8915 | 1.31% |
| 2016-02-05 | 1.8671 | 1.8671 | 2.06% |
| 2016-01-29 | 1.8295 | 1.8295 | -5.36% |
| 2016-01-22 | 1.9331 | 1.9331 | 2.44% |
| 2016-01-15 | 1.8871 | 1.8871 | -3.93% |
| 2016-01-08 | 1.9642 | 1.9642 | -13.17% |
| 2015-12-25 | 2.2620 | 2.2620 | 1.71% |
| 2015-12-18 | 2.2240 | 2.2240 | 10.32% |
| 2015-12-11 | 2.0159 | 2.0159 | -1.56% |
| 2015-12-04 | 2.0478 | 2.0478 | 0.54% |
| 2015-11-27 | 2.0367 | 2.0367 | -3.87% |
| 2015-11-20 | 2.1186 | 2.1186 | 2.42% |
| 2015-11-13 | 2.0685 | 2.0685 | 1.42% |
| 2015-11-06 | 2.0396 | 2.0396 | 1.85% |
| 2015-10-30 | 2.0025 | 2.0025 | -1.56% |
| 2015-10-23 | 2.0343 | 2.0343 | 0.21% |
| 2015-10-16 | 2.0300 | 2.0300 | 3.84% |
| 2015-10-09 | 1.9549 | 1.9549 | 1.54% |
| 2015-09-25 | 1.9252 | 1.9252 | 0.45% |
| 2015-09-18 | 1.9165 | 1.9165 | -0.46% |
| 2015-09-11 | 1.9254 | 1.9254 | -6.31% |
| 2015-08-28 | 2.0550 | 2.0550 | -4.08% |
| 2015-08-21 | 2.1425 | 2.1425 | -8.86% |
| 2015-08-14 | 2.3508 | 2.3508 | 2.87% |
| 2015-08-07 | 2.2853 | 2.2853 | 0.85% |
| 2015-07-31 | 2.2660 | 2.2660 | -0.03% |
| 2015-07-24 | 2.2666 | 2.2666 | -0.03% |
| 2015-07-17 | 2.2672 | 2.2672 | -2.97% |
| 2015-07-10 | 2.3367 | 2.3367 | -2.39% |
| 2015-06-26 | 2.3938 | 2.3938 | -9.33% |
| 2015-06-19 | 2.6400 | 2.6400 | -12.46% |
| 2015-06-12 | 3.0157 | 3.0157 | 1.87% |
| 2015-06-05 | 2.9602 | 2.9602 | 9.56% |
| 2015-05-29 | 2.7018 | 2.7018 | 1.61% |
| 2015-05-22 | 2.6591 | 2.6591 | 10.07% |
| 2015-05-15 | 2.4158 | 2.4158 | 7.45% |
| 2015-05-08 | 2.2484 | 2.2484 | -1.16% |
| 2015-05-04 | 2.2747 | 2.2747 | -0.10% |
| 2015-04-24 | 2.2769 | 2.2769 | 0.17% |
| 2015-04-17 | 2.2731 | 2.2731 | 1.54% |
| 2015-04-10 | 2.2387 | 2.2387 | 6.98% |
| 2015-04-03 | 2.0926 | 2.0926 | 8.43% |
| 2015-03-27 | 1.9299 | 1.9299 | 1.61% |
| 2015-03-20 | 1.8994 | 1.8994 | 3.67% |
| 2015-03-13 | 1.8322 | 1.8322 | 3.19% |
| 2015-03-06 | 1.7755 | 1.7755 | 4.21% |
| 2015-02-27 | 1.7037 | 1.7037 | 1.23% |
| 2015-02-13 | 1.6830 | 1.6830 | 5.28% |
| 2015-02-06 | 1.5986 | 1.5986 | 1.22% |
| 2015-01-30 | 1.5793 | 1.5793 | -1.50% |
| 2015-01-23 | 1.6033 | 1.6033 | 3.12% |
| 2015-01-16 | 1.5548 | 1.5548 | 1.43% |
| 2015-01-09 | 1.5329 | 1.5329 | -0.05% |
| 2014-12-26 | 1.5336 | 1.5336 | -1.15% |
| 2014-12-19 | 1.5514 | 1.5514 | -2.49% |
| 2014-12-12 | 1.5910 | 1.5910 | -0.80% |
| 2014-12-05 | 1.6038 | 1.6038 | 1.46% |
| 2014-11-28 | 1.5807 | 1.5807 | 2.08% |
| 2014-11-21 | 1.5485 | 1.5485 | 1.94% |
| 2014-11-14 | 1.5191 | 1.5191 | -2.50% |
| 2014-11-07 | 1.5580 | 1.5580 | -0.80% |
| 2014-10-31 | 1.5705 | 1.5705 | 3.42% |
| 2014-10-24 | 1.5186 | 1.5186 | -4.03% |
| 2014-10-17 | 1.5823 | 1.5823 | -0.42% |
| 2014-10-10 | 1.5889 | 1.5889 | 3.45% |
| 2014-09-26 | 1.5359 | 1.5359 | 0.69% |
| 2014-09-19 | 1.5253 | 1.5253 | 0.39% |
| 2014-09-12 | 1.5193 | 1.5193 | 1.90% |
| 2014-09-05 | 1.4910 | 1.4910 | 6.41% |
| 2014-08-29 | 1.4012 | 1.4012 | -0.91% |
| 2014-08-22 | 1.4141 | 1.4141 | 2.79% |
| 2014-08-15 | 1.3757 | 1.3757 | 2.34% |
| 2014-08-08 | 1.3442 | 1.3442 | 0.49% |
| 2014-08-01 | 1.3377 | 1.3377 | 3.39% |
| 2014-07-25 | 1.2939 | 1.2939 | -0.61% |
| 2014-07-18 | 1.3018 | 1.3018 | -2.09% |
| 2014-07-11 | 1.3296 | 1.3296 | -1.00% |
| 2014-07-04 | 1.3430 | 1.3430 | 1.69% |
| 2014-06-27 | 1.3207 | 1.3207 | 0.99% |
| 2014-06-20 | 1.3077 | 1.3077 | -1.62% |
| 2014-06-13 | 1.3293 | 1.3293 | 1.63% |
| 2014-06-06 | 1.3080 | 1.3080 | 0.70% |
| 2014-05-30 | 1.2989 | 1.2989 | 1.15% |
| 2014-05-23 | 1.2841 | 1.2841 | 2.24% |
| 2014-05-16 | 1.2560 | 1.2560 | 0.07% |
| 2014-05-09 | 1.2551 | 1.2551 | -1.89% |
| 2014-04-25 | 1.2793 | 1.2793 | -9.07% |
| 2014-04-18 | 1.4069 | 1.4069 | 2.75% |
| 2014-04-11 | 1.3693 | 1.3693 | 2.90% |
| 2014-04-04 | 1.3307 | 1.3307 | 1.41% |
| 2014-03-28 | 1.3122 | 1.3122 | -5.35% |
| 2014-03-21 | 1.3863 | 1.3863 | 0.89% |
| 2014-03-20 | 1.3741 | 1.3741 | -2.41% |
| 2014-03-19 | 1.4080 | 1.4080 | 1.72% |
| 2014-03-14 | 1.3842 | 1.3842 | -2.97% |
| 2014-03-07 | 1.4266 | 1.4266 | 2.35% |
| 2014-02-28 | 1.3939 | 1.3939 | -3.29% |
| 2014-02-25 | 1.4413 | 1.4413 | -3.57% |
| 2014-02-24 | 1.4946 | 1.4946 | 2.60% |
| 2014-02-21 | 1.4567 | 1.4567 | 0.55% |
| 2014-02-20 | 1.4487 | 1.4487 | -1.35% |
| 2014-02-19 | 1.4685 | 1.4685 | 0.31% |
| 2014-02-18 | 1.4639 | 1.4639 | 0.20% |
| 2014-02-17 | 1.4610 | 1.4610 | 3.11% |
| 2014-02-14 | 1.4169 | 1.4169 | 2.47% |
| 2014-02-13 | 1.3828 | 1.3828 | -1.47% |
| 2014-02-07 | 1.4035 | 1.4035 | 0.82% |
| 2014-01-24 | 1.3921 | 1.3921 | 3.84% |
| 2014-01-17 | 1.3406 | 1.3406 | 1.54% |
| 2014-01-10 | 1.3203 | 1.3203 | -0.77% |
| 2014-01-03 | 1.3306 | 1.3306 | 2.32% |
| 2013-12-27 | 1.3004 | 1.3004 | 2.47% |
| 2013-12-20 | 1.2691 | 1.2691 | -0.82% |
| 2013-12-13 | 1.2796 | 1.2796 | 0.94% |
| 2013-12-06 | 1.2677 | 1.2677 | -3.39% |
| 2013-11-29 | 1.3122 | 1.3122 | 2.72% |
| 2013-11-22 | 1.2774 | 1.2774 | -0.53% |
| 2013-11-20 | 1.2842 | 1.2842 | 0.26% |
| 2013-11-15 | 1.2809 | 1.2809 | 3.05% |
| 2013-11-08 | 1.2430 | 1.2430 | -3.16% |
| 2013-11-01 | 1.2835 | 1.2835 | -0.35% |
| 2013-10-31 | 1.2880 | 1.2880 | -2.45% |
| 2013-10-25 | 1.3203 | 1.3203 | -6.39% |
| 2013-10-21 | 1.4105 | 1.4105 | 3.00% |
| 2013-10-18 | 1.3694 | 1.3694 | -1.41% |
| 2013-10-11 | 1.3890 | 1.3890 | 0.62% |
| 2013-09-30 | 1.3805 | 1.3805 | 0.82% |
| 2013-09-27 | 1.3693 | 1.3693 | 2.59% |
| 2013-09-23 | 1.3347 | 1.3347 | 5.40% |
| 2013-09-13 | 1.2663 | 1.2663 | -1.82% |
| 2013-09-06 | 1.2898 | 1.2898 | 4.16% |
| 2013-08-30 | 1.2383 | 1.2383 | -3.99% |
| 2013-08-23 | 1.2898 | 1.2898 | 0.91% |
| 2013-08-20 | 1.2782 | 1.2782 | 1.86% |
| 2013-08-16 | 1.2549 | 1.2549 | -5.78% |
| 2013-08-09 | 1.3319 | 1.3319 | 3.55% |
| 2013-08-02 | 1.2863 | 1.2863 | 2.89% |
| 2013-07-31 | 1.2502 | 1.2502 | -2.89% |
| 2013-07-26 | 1.2874 | 1.2874 | 0.53% |
| 2013-07-22 | 1.2806 | 1.2806 | 2.19% |
| 2013-07-19 | 1.2532 | 1.2532 | -1.93% |
| 2013-07-12 | 1.2778 | 1.2778 | 4.02% |
| 2013-07-05 | 1.2284 | 1.2284 | 2.18% |
| 2013-07-01 | 1.2022 | 1.2022 | 3.29% |
| 2013-06-28 | 1.1639 | 1.1639 | -1.47% |
| 2013-06-21 | 1.1813 | 1.1813 | 0.85% |
| 2013-06-20 | 1.1713 | 1.1713 | -2.08% |
| 2013-06-14 | 1.1962 | 1.1962 | 1.71% |
| 2013-06-07 | 1.1761 | 1.1761 | -5.15% |
| 2013-05-31 | 1.2399 | 1.2399 | 3.25% |
| 2013-05-24 | 1.2009 | 1.2009 | 3.11% |
| 2013-05-20 | 1.1647 | 1.1647 | 0.00% |
| 2013-05-17 | 1.1647 | 1.1647 | -1.93% |
| 2013-05-10 | 1.1876 | 1.1876 | 0.12% |
| 2013-05-03 | 1.1862 | 1.1862 | 3.47% |
| 2013-04-26 | 1.1464 | 1.1464 | -0.54% |
| 2013-04-22 | 1.1526 | 1.1526 | 0.54% |
| 2013-04-19 | 1.1464 | 1.1464 | 3.14% |
| 2013-04-12 | 1.1115 | 1.1115 | -3.37% |
| 2013-04-08 | 1.1503 | 1.1503 | -3.64% |
| 2013-04-01 | 1.1938 | 1.1938 | 0.37% |
| 2013-03-29 | 1.1894 | 1.1894 | -0.71% |
| 2013-03-22 | 1.1979 | 1.1979 | 1.58% |
| 2013-03-20 | 1.1793 | 1.1793 | 0.36% |
| 2013-03-15 | 1.1751 | 1.1751 | 0.05% |
| 2013-03-08 | 1.1745 | 1.1745 | -1.23% |
| 2013-03-01 | 1.1891 | 1.1891 | 1.29% |
| 2013-02-28 | 1.1739 | 1.1739 | 0.62% |
| 2013-02-22 | 1.1667 | 1.1667 | -2.02% |
| 2013-02-20 | 1.1907 | 1.1907 | 2.85% |
| 2013-02-18 | 1.1577 | 1.1577 | -0.19% |
| 2013-02-08 | 1.1599 | 1.1599 | 4.31% |
| 2013-02-01 | 1.1120 | 1.1120 | 0.98% |
| 2013-01-31 | 1.1012 | 1.1012 | 1.00% |
| 2013-01-25 | 1.0903 | 1.0903 | 0.80% |
| 2013-01-18 | 1.0816 | 1.0816 | 6.54% |
| 2013-01-11 | 1.0152 | 1.0152 | 2.35% |
| 2013-01-04 | 0.9919 | 0.9919 | -1.53% |
| 2012-12-31 | 1.0073 | 1.0073 | 0.78% |
| 2012-12-28 | 0.9995 | 0.9995 | 3.80% |
| 2012-12-21 | 0.9629 | 0.9629 | 0.52% |
| 2012-12-20 | 0.9579 | 0.9579 | -2.47% |
| 2012-12-14 | 0.9822 | 0.9822 | 1.82% |
| 2012-12-07 | 0.9646 | 0.9646 | 0.19% |
| 2012-11-30 | 0.9628 | 0.9628 | -1.62% |
| 2012-11-23 | 0.9787 | 0.9787 | -0.62% |
| 2012-11-20 | 0.9848 | 0.9848 | -0.51% |
| 2012-11-16 | 0.9898 | 0.9898 | -2.23% |
| 2012-11-09 | 1.0124 | 1.0124 | -1.81% |
| 2012-11-02 | 1.0311 | 1.0311 | 0.62% |
| 2012-10-31 | 1.0247 | 1.0247 | 2.28% |
| 2012-10-26 | 1.0019 | 1.0019 | -3.51% |
| 2012-10-22 | 1.0383 | 1.0383 | 0.25% |
| 2012-10-19 | 1.0357 | 1.0357 | 1.29% |
| 2012-10-12 | 1.0225 | 1.0225 | 1.23% |
| 2012-10-08 | 1.0101 | 1.0101 | 0.03% |
| 2012-09-28 | 1.0098 | 1.0098 | 0.69% |
| 2012-09-21 | 1.0029 | 1.0029 | -1.13% |
| 2012-09-20 | 1.0144 | 1.0144 | -2.45% |
| 2012-09-14 | 1.0399 | 1.0399 | -1.25% |
| 2012-09-07 | 1.0531 | 1.0531 | 3.58% |
| 2012-08-31 | 1.0167 | 1.0167 | -2.73% |
| 2012-08-24 | 1.0452 | 1.0452 | -0.77% |
| 2012-08-20 | 1.0533 | 1.0533 | 0.61% |
| 2012-08-17 | 1.0469 | 1.0469 | -3.43% |
| 2012-08-10 | 1.0841 | 1.0841 | 3.02% |
| 2012-08-03 | 1.0523 | 1.0523 | 5.50% |
| 2012-07-31 | 0.9974 | 0.9974 | -0.99% |
| 2012-07-27 | 1.0074 | 1.0074 | -3.90% |
| 2012-07-20 | 1.0483 | 1.0483 | -3.83% |
| 2012-07-13 | 1.0901 | 1.0901 | 2.38% |
| 2012-07-06 | 1.0648 | 1.0648 | 0.19% |
| 2012-07-02 | 1.0628 | 1.0628 | 2.28% |
| 2012-06-29 | 1.0391 | 1.0391 | 2.11% |
| 2012-06-25 | 1.0176 | 1.0176 | -0.06% |
| 2012-06-20 | 1.0182 | 1.0182 | -1.18% |
| 2012-06-15 | 1.0304 | 1.0304 | 3.80% |
| 2012-06-08 | 0.9927 | 0.9927 | -0.41% |
| 2012-06-01 | 0.9968 | 0.9968 | 1.15% |
| 2012-05-31 | 0.9855 | 0.9855 | 1.80% |
| 2012-05-25 | 0.9681 | 0.9681 | -0.25% |
| 2012-05-21 | 0.9705 | 0.9705 | 0.09% |
| 2012-05-18 | 0.9696 | 0.9696 | -1.08% |
| 2012-05-11 | 0.9802 | 0.9802 | 0.17% |
| 2012-05-04 | 0.9785 | 0.9785 | 1.48% |
| 2012-04-27 | 0.9642 | 0.9642 | -0.83% |
| 2012-04-20 | 0.9723 | 0.9723 | -0.13% |
| 2012-04-13 | 0.9736 | 0.9736 | 0.66% |
| 2012-04-06 | 0.9672 | 0.9672 | 0.46% |
| 2012-03-30 | 0.9628 | 0.9628 | -2.87% |
| 2012-03-23 | 0.9912 | 0.9912 | -1.52% |
| 2012-03-20 | 1.0065 | 1.0065 | -1.31% |
| 2012-03-16 | 1.0199 | 1.0199 | 2.52% |
| 2012-03-09 | 0.9948 | 0.9948 | -0.32% |
| 2012-03-02 | 0.9980 | 0.9980 | 0.40% |
| 2012-02-29 | 0.9940 | 0.9940 | -1.57% |
| 2012-02-24 | 1.0099 | 1.0099 | 2.36% |
| 2012-02-20 | 0.9866 | 0.9866 | -0.20% |
| 2012-02-17 | 0.9886 | 0.9886 | 0.58% |
| 2012-02-10 | 0.9829 | 0.9829 | 0.11% |
| 2012-02-03 | 0.9818 | 0.9818 | 0.21% |
| 2012-01-31 | 0.9797 | 0.9797 | -0.11% |
| 2012-01-30 | 0.9808 | 0.9808 | -0.06% |
| 2012-01-20 | 0.9814 | 0.9814 | -1.83% |
| 2012-01-13 | 0.9997 | 0.9997 | 0.86% |
| 2012-01-06 | 0.9912 | 0.9912 | -5.96% |
| 2011-12-30 | 1.0540 | 1.0540 | -2.55% |
| 2011-12-23 | 1.0816 | 1.0816 | -1.21% |
| 2011-12-20 | 1.0948 | 1.0948 | 0.09% |
| 2011-12-16 | 1.0938 | 1.0938 | -0.66% |
| 2011-12-09 | 1.1011 | 1.1011 | -2.74% |
| 2011-12-02 | 1.1321 | 1.1321 | 0.19% |
| 2011-11-30 | 1.1299 | 1.1299 | -1.28% |
| 2011-11-25 | 1.1446 | 1.1446 | 0.25% |
| 2011-11-21 | 1.1418 | 1.1418 | -0.20% |
| 2011-11-18 | 1.1441 | 1.1441 | -0.81% |
| 2011-11-11 | 1.1535 | 1.1535 | 0.49% |
| 2011-11-04 | 1.1479 | 1.1479 | 1.62% |
| 2011-10-31 | 1.1296 | 1.1296 | 0.72% |
| 2011-10-28 | 1.1215 | 1.1215 | 3.29% |
| 2011-10-21 | 1.0858 | 1.0858 | -0.47% |
| 2011-10-20 | 1.0909 | 1.0909 | -3.31% |
| 2011-10-14 | 1.1282 | 1.1282 | 1.11% |
| 2011-09-30 | 1.1158 | 1.1158 | -2.23% |
| 2011-09-23 | 1.1412 | 1.1412 | -0.83% |
| 2011-09-20 | 1.1508 | 1.1508 | -0.59% |
| 2011-09-16 | 1.1576 | 1.1576 | -0.65% |
| 2011-09-09 | 1.1652 | 1.1652 | -1.53% |
| 2011-09-02 | 1.1833 | 1.1833 | -1.28% |
| 2011-08-31 | 1.1986 | 1.1986 | -1.21% |
| 2011-08-26 | 1.2133 | 1.2133 | 2.71% |
| 2011-08-22 | 1.1813 | 1.1813 | -0.76% |
| 2011-08-19 | 1.1903 | 1.1903 | -1.52% |
| 2011-08-12 | 1.2087 | 1.2087 | 1.01% |
| 2011-08-05 | 1.1966 | 1.1966 | -1.21% |
| 2011-07-29 | 1.2113 | 1.2113 | -1.55% |
| 2011-07-22 | 1.2304 | 1.2304 | 0.07% |
| 2011-07-20 | 1.2296 | 1.2296 | -1.38% |
| 2011-07-15 | 1.2468 | 1.2468 | 3.78% |
| 2011-07-08 | 1.2014 | 1.2014 | 2.54% |
| 2011-07-01 | 1.1716 | 1.1716 | 0.20% |
| 2011-06-30 | 1.1693 | 1.1693 | 0.88% |
| 2011-06-24 | 1.1591 | 1.1591 | 2.37% |
| 2011-06-20 | 1.1323 | 1.1323 | -1.18% |
| 2011-06-17 | 1.1458 | 1.1458 | -2.43% |
| 2011-06-10 | 1.1743 | 1.1743 | -0.79% |
| 2011-06-03 | 1.1837 | 1.1837 | 0.94% |
| 2011-05-31 | 1.1727 | 1.1727 | -0.15% |
| 2011-05-27 | 1.1745 | 1.1745 | -6.33% |
| 2011-05-20 | 1.2539 | 1.2539 | -1.14% |
| 2011-05-13 | 1.2684 | 1.2684 | -1.66% |
| 2011-05-06 | 1.2898 | 1.2898 | 2.09% |
| 2011-04-29 | 1.2634 | 1.2634 | -5.79% |
| 2011-04-22 | 1.3411 | 1.3411 | 0.30% |
| 2011-04-20 | 1.3371 | 1.3371 | 3.00% |
| 2011-04-15 | 1.2982 | 1.2982 | -0.86% |
| 2011-04-08 | 1.3094 | 1.3094 | 1.67% |
| 2011-04-01 | 1.2879 | 1.2879 | 0.47% |
| 2011-03-31 | 1.2819 | 1.2819 | -5.77% |
| 2011-03-25 | 1.3604 | 1.3604 | 0.17% |
| 2011-03-21 | 1.3581 | 1.3581 | -0.97% |
| 2011-03-18 | 1.3714 | 1.3714 | -0.73% |
| 2011-03-11 | 1.3815 | 1.3815 | 2.87% |
| 2011-03-04 | 1.3430 | 1.3430 | -2.26% |
| 2011-02-28 | 1.3741 | 1.3741 | 0.40% |
| 2011-02-25 | 1.3686 | 1.3686 | -1.96% |
| 2011-02-21 | 1.3959 | 1.3959 | 0.69% |
| 2011-02-18 | 1.3864 | 1.3864 | 2.92% |
| 2011-02-11 | 1.3471 | 1.3471 | 2.97% |
| 2011-01-31 | 1.3082 | 1.3082 | 1.53% |
| 2011-01-28 | 1.2885 | 1.2885 | -0.05% |
| 2011-01-21 | 1.2892 | 1.2892 | -0.12% |
| 2011-01-20 | 1.2907 | 1.2907 | -4.14% |
| 2011-01-14 | 1.3464 | 1.3464 | -6.47% |
| 2011-01-07 | 1.4396 | 1.4396 | -1.95% |
| 2010-12-31 | 1.4683 | 1.4683 | 2.97% |
| 2010-12-24 | 1.4259 | 1.4259 | -4.65% |
| 2010-12-20 | 1.4955 | 1.4955 | -1.97% |
| 2010-12-17 | 1.5256 | 1.5256 | 3.26% |
| 2010-12-10 | 1.4774 | 1.4774 | -0.79% |
| 2010-12-03 | 1.4892 | 1.4892 | -4.19% |
| 2010-11-30 | 1.5544 | 1.5544 | 2.85% |
| 2010-11-26 | 1.5114 | 1.5114 | 5.17% |
| 2010-11-22 | 1.4371 | 1.4371 | -0.47% |
| 2010-11-19 | 1.4439 | 1.4439 | 4.54% |
| 2010-11-12 | 1.3812 | 1.3812 | 0.26% |
| 2010-11-05 | 1.3776 | 1.3776 | 4.38% |
| 2010-10-29 | 1.3198 | 1.3198 | 4.90% |
| 2010-10-22 | 1.2582 | 1.2582 | 0.58% |
| 2010-10-20 | 1.2510 | 1.2510 | 2.08% |
| 2010-10-15 | 1.2255 | 1.2255 | -5.26% |
| 2010-10-08 | 1.2935 | 1.2935 | 1.79% |
| 2010-09-30 | 1.2708 | 1.2708 | 1.44% |
| 2010-09-27 | 1.2527 | 1.2527 | 2.49% |
| 2010-09-21 | 1.2223 | 1.2223 | 0.95% |
| 2010-09-20 | 1.2108 | 1.2108 | -2.67% |
| 2010-09-17 | 1.2440 | 1.2440 | -2.99% |
| 2010-09-10 | 1.2823 | 1.2823 | 3.80% |
| 2010-09-03 | 1.2353 | 1.2353 | 0.18% |
| 2010-08-31 | 1.2331 | 1.2331 | 3.53% |
| 2010-08-27 | 1.1910 | 1.1910 | 6.61% |
| 2010-08-20 | 1.1172 | 1.1172 | -3.23% |
| 2010-08-13 | 1.1545 | 1.1545 | 2.04% |
| 2010-08-06 | 1.1314 | 1.1314 | 6.46% |
| 2010-07-30 | 1.0627 | 1.0627 | 1.90% |
| 2010-07-23 | 1.0429 | 1.0429 | 1.01% |
| 2010-07-20 | 1.0325 | 1.0325 | 1.92% |
| 2010-07-16 | 1.0130 | 1.0130 | -0.06% |
| 2010-07-14 | 1.0136 | 1.0136 | -1.70% |
| 2010-07-09 | 1.0311 | 1.0311 | 3.12% |
| 2010-07-02 | 0.9999 | 0.9999 | -0.01% |
| 2010-06-30 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
6.42% | 6.64% | 5.50% | 4.04% | 0.89% | 25.78% | 78.08% | 87.54% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
同类平均 |
12.55% | 10.45% | 4.65% | 10.10% | 9.15% | 13.05% | 17.40% | 8.75% |
同类排名 |
2397/37546 | 1924/37546 | 2092/37546 | 2410/37546 | 3442/37546 | 1019/37546 | 328/37546 | 4852/37546 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
10.72% | -6.83% | 8.62% | 20.56% | 12.73% |
年化波动率 |
5.84% | 3.48% | 7.92% | 7.26% | 5.12% |
最大回撤 |
5.50% | 23.39% | 42.54% | 42.54% | 42.54% |
夏普比率 |
1.39 | -2.33 | 0.98 | 2.76 | 2.42 |
CALMAR比率 |
1.95 | -0.29 | 0.20 | 0.48 | 0.30 |
索提诺比率 |
1.48 | -0.40 | 0.14 | 0.42 | 0.24 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
| 2017-11-01 | 1.8745 | 1.8745 | 0.46% |
| 2017-10-01 | 1.9223 | 1.9223 | 2.02% |
| 2017-09-01 | 1.8798 | 1.8798 | 0.80% |
| 2017-08-01 | 1.7741 | 1.7741 | 0.90% |
| 2017-07-01 | 1.7815 | 1.7815 | -0.10% |
| 2017-06-01 | 1.8003 | 1.8003 | 3.49% |
| 2017-05-01 | 1.7501 | 1.7501 | -1.19% |
| 2017-04-01 | 1.8037 | 1.8037 | -0.73% |
| 2017-03-01 | 1.7966 | 1.7966 | -1.01% |
| 2017-02-01 | 1.8116 | 1.8116 | 3.31% |
| 2017-01-01 | 1.7536 | 1.7536 | -1.23% |
| 2016-12-01 | 1.7622 | 1.7622 | -5.63% |
| 2016-11-01 | 1.9121 | 1.9121 | 1.25% |
| 2016-10-01 | 1.8849 | 1.8849 | 2.37% |
| 2016-09-01 | 1.8412 | 1.8412 | 0.00% |
| 2016-08-01 | 1.8798 | 1.8798 | 3.29% |
| 2016-07-01 | 1.8200 | 1.8200 | 0.17% |
| 2016-06-01 | 1.8170 | 1.8170 | 3.40% |
| 2016-05-01 | 1.7573 | 1.7573 | -0.77% |
| 2016-04-01 | 1.7709 | 1.7709 | -2.85% |
| 2016-03-01 | 1.8228 | 1.8228 | -1.75% |
| 2016-02-01 | 1.8553 | 1.8553 | 1.41% |
| 2016-01-01 | 1.8295 | 1.8295 | -19.12% |
| 2015-12-01 | 2.2620 | 2.2620 | 11.06% |
| 2015-11-01 | 2.0367 | 2.0367 | 1.71% |
| 2015-10-01 | 2.0025 | 2.0025 | 4.02% |
| 2015-09-01 | 1.9252 | 1.9252 | -6.32% |
| 2015-08-01 | 2.0550 | 2.0550 | -9.31% |
| 2015-07-01 | 2.2660 | 2.2660 | -5.34% |
| 2015-06-01 | 2.3938 | 2.3938 | -11.40% |
| 2015-05-01 | 2.7018 | 2.7018 | 18.66% |
| 2015-04-01 | 2.2769 | 2.2769 | 17.98% |
| 2015-03-01 | 1.9299 | 1.9299 | 13.28% |
| 2015-02-01 | 1.7037 | 1.7037 | 7.88% |
| 2015-01-01 | 1.5793 | 1.5793 | 2.98% |
| 2014-12-01 | 1.5336 | 1.5336 | -2.98% |
| 2014-11-01 | 1.5807 | 1.5807 | 0.65% |
| 2014-10-01 | 1.5705 | 1.5705 | 2.25% |
| 2014-09-01 | 1.5359 | 1.5359 | 9.61% |
| 2014-08-01 | 1.4012 | 1.4012 | 8.29% |
| 2014-07-01 | 1.2939 | 1.2939 | -2.03% |
| 2014-06-01 | 1.3207 | 1.3207 | 1.68% |
| 2014-05-01 | 1.2989 | 1.2989 | 1.53% |
| 2014-04-01 | 1.2793 | 1.2793 | -2.51% |
| 2014-03-01 | 1.3122 | 1.3122 | -5.86% |
| 2014-02-01 | 1.3939 | 1.3939 | 0.13% |
| 2014-01-01 | 1.3921 | 1.3921 | 7.05% |
| 2013-12-01 | 1.3004 | 1.3004 | -0.90% |
| 2013-11-01 | 1.3122 | 1.3122 | 1.88% |
| 2013-10-01 | 1.2880 | 1.2880 | -6.70% |
| 2013-09-01 | 1.3805 | 1.3805 | 11.48% |
| 2013-08-01 | 1.2383 | 1.2383 | -0.95% |
| 2013-07-01 | 1.2502 | 1.2502 | 7.41% |
| 2013-06-01 | 1.1639 | 1.1639 | -6.13% |
| 2013-05-01 | 1.2399 | 1.2399 | 8.16% |
| 2013-04-01 | 1.1464 | 1.1464 | -3.62% |
| 2013-03-01 | 1.1894 | 1.1894 | 1.32% |
| 2013-02-01 | 1.1739 | 1.1739 | 6.60% |
| 2013-01-01 | 1.1012 | 1.1012 | 9.32% |
| 2012-12-01 | 1.0073 | 1.0073 | 4.62% |
| 2012-11-01 | 0.9628 | 0.9628 | -6.04% |
| 2012-10-01 | 1.0247 | 1.0247 | 1.48% |
| 2012-09-01 | 1.0098 | 1.0098 | -0.68% |
| 2012-08-01 | 1.0167 | 1.0167 | 1.94% |
| 2012-07-01 | 0.9974 | 0.9974 | -4.01% |
| 2012-06-01 | 1.0391 | 1.0391 | 5.44% |
| 2012-05-01 | 0.9855 | 0.9855 | 2.21% |
| 2012-04-01 | 0.9642 | 0.9642 | 0.15% |
| 2012-03-01 | 0.9628 | 0.9628 | -3.14% |
| 2012-02-01 | 0.9940 | 0.9940 | 1.46% |
| 2012-01-01 | 0.9797 | 0.9797 | -7.05% |
| 2011-12-01 | 1.0540 | 1.0540 | -6.72% |
| 2011-11-01 | 1.1299 | 1.1299 | 0.03% |
| 2011-10-01 | 1.1296 | 1.1296 | 1.24% |
| 2011-09-01 | 1.1158 | 1.1158 | -6.91% |
| 2011-08-01 | 1.1986 | 1.1986 | -1.05% |
| 2011-07-01 | 1.2113 | 1.2113 | 3.59% |
| 2011-06-01 | 1.1693 | 1.1693 | -0.29% |
| 2011-05-01 | 1.1727 | 1.1727 | -7.18% |
| 2011-04-01 | 1.2634 | 1.2634 | -1.44% |
| 2011-03-01 | 1.2819 | 1.2819 | -6.71% |
| 2011-02-01 | 1.3741 | 1.3741 | 5.04% |
| 2011-01-01 | 1.3082 | 1.3082 | -10.90% |
| 2010-12-01 | 1.4683 | 1.4683 | -5.54% |
| 2010-11-01 | 1.5544 | 1.5544 | 17.78% |
| 2010-10-01 | 1.3198 | 1.3198 | 3.86% |
| 2010-09-01 | 1.2708 | 1.2708 | 3.06% |
| 2010-08-01 | 1.2331 | 1.2331 | 16.03% |
| 2010-07-01 | 1.0627 | 1.0627 | 6.27% |
| 2010-06-01 | 1.0000 | 1.0000 | 0.00% |
| 2017-11-01 | 1.8954 | 1.8954 | 0.00% |
| 2017-10-01 | 1.8659 | 1.8659 | -0.74% |
| 2017-09-01 | 1.8798 | 1.8798 | 0.00% |
| 2017-08-01 | 1.8648 | 1.8648 | 0.00% |
| 2017-07-01 | 1.8177 | 1.8177 | 0.00% |
| 2017-06-01 | 1.8003 | 1.8003 | 0.00% |
| 2017-05-01 | 1.7396 | 1.7396 | -3.55% |
| 2017-04-01 | 1.8037 | 1.8037 | 0.00% |
| 2017-03-01 | 1.7966 | 1.7966 | -1.01% |
| 2017-02-01 | 1.8150 | 1.8150 | 0.00% |
| 2017-01-01 | 1.7648 | 1.7648 | 0.00% |
| 2016-12-01 | 1.7622 | 1.7622 | -5.97% |
| 2016-11-01 | 1.8674 | 1.8674 | -1.13% |
| 2016-10-01 | 1.8885 | 1.8885 | 0.00% |
| 2016-09-01 | 1.8412 | 1.8412 | 0.00% |
| 2016-06-01 | 1.8170 | 1.8170 | -0.32% |
| 2016-03-01 | 1.8228 | 1.8228 | -19.42% |
| 2015-12-01 | 2.2620 | 2.2620 | 17.49% |
| 2015-09-01 | 1.9252 | 1.9252 | -19.58% |
| 2015-06-01 | 2.3938 | 2.3938 | 24.04% |
| 2015-03-01 | 1.9299 | 1.9299 | 25.84% |
| 2014-12-01 | 1.5336 | 1.5336 | -0.15% |
| 2014-09-01 | 1.5359 | 1.5359 | 16.29% |
| 2014-06-01 | 1.3207 | 1.3207 | 0.65% |
| 2014-03-01 | 1.3122 | 1.3122 | 0.91% |
| 2013-12-01 | 1.3004 | 1.3004 | -5.80% |
| 2013-09-01 | 1.3805 | 1.3805 | 18.61% |
| 2013-06-01 | 1.1639 | 1.1639 | -2.14% |
| 2013-03-01 | 1.1894 | 1.1894 | 18.08% |
| 2012-12-01 | 1.0073 | 1.0073 | -0.25% |
| 2012-09-01 | 1.0098 | 1.0098 | -2.82% |
| 2012-06-01 | 1.0391 | 1.0391 | 7.92% |
| 2012-03-01 | 0.9628 | 0.9628 | -8.65% |
| 2011-12-01 | 1.0540 | 1.0540 | -5.54% |
| 2011-09-01 | 1.1158 | 1.1158 | -4.58% |
| 2011-06-01 | 1.1693 | 1.1693 | -8.78% |
| 2011-03-01 | 1.2819 | 1.2819 | -12.70% |
| 2010-12-01 | 1.4683 | 1.4683 | 15.54% |
| 2010-09-01 | 1.2708 | 1.2708 | 27.08% |
| 2010-06-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
华宝·从容医疗1期证券投资集合资金信托计划 |
封闭期限 |
1年 |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
-- |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
股票策略 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例(1:x) |
|---|---|---|
| -- | -- | -- |

核心人物: 吕俊
公司简介:上海从容投资管理有限公司成立于2007年,管理着超过30多亿元的客户资金。是国内最大的阳光私募基金管理公司之一。
投资理念:一.价值为本:价值为本即以投资标的的内在价值为准绳,卖出价格高于价值的品种,买入价格低于价值的品种。从品种自身的 价值回归和价值增长中获利,而不是从市场投机的无序波动中获利。为此需要建立科学合理的价值体系,并且对投资标的作出尽 可能精确的估值,在合理估值区间之内选择有利时机建仓。在合理价值区间以上持续运行的必须清仓卖出。 二.从容投资:从容投资包含了两层含义: 首先,我公司投研团队必须先于主流投资者发现机会,于投资标的并不热门之机从容介入,先行布局。当投资标的的运行一段时 间,超出价值区间接近价格顶点之际提前退出,不涉险境。我们回避激烈的影响股价追涨杀跌,付出高昂交易成本的操作手法。 先人一步是从容投资的精髓。 其次,从容投资的另一层含义是,所买入的品种预期涨幅必须是足够大,能够从容持有,而不是买入不久即不得不考虑卖出。我 们不去追逐蝇头小利,不去捕捉难以确定的“机会”。从容投资的基石,仍然是对价值的准确判断和价值变化规律的深刻理解。 “三先投资策略”:从容投资又可以简称为三先投资,即先发现,先介入,先退出。 三.顺势而为:市场风云变幻,从容投资主张以谦逊的心态来投资,正视投研团队的认知能力局限。反对傲慢主观地定义市场本 身的对错。当市场的发展与投研团队的判断发生分歧时,优先保护投资人的本金安全。始终将风险控制作为公司的基本理念贯彻 到投资运作的每个环节。 四.绝对回报:“绝对回报”是从容投资公司愿景在投资哲学上的反映。公司希望投研团队能在不同市况中间取得差异性的正 回报,尽最大可能避免负回报。不以排名,相对指数或者同业的业绩作为参考,将客户的回报放在第一位。回报率的高低与客户 对我们的信任成正比,绝对回报也指我们不仅要求正回报,而且要求单位时间段回报率较高,单位时间段客户资产增值较快。积 极主动地捕捉甚至创造盈利机会。 “价值为本,从容投资,顺势而为,绝对回报”是公司投资哲学的概括,是一个整体,在这个价值体系当中,为客户奉献绝对回 报居于最重要最中心的地位。
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每月20日 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验