关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2017-12-22 1.9528 1.9528 1.44%
2017-12-15 1.9251 1.9251 1.69%
2017-12-08 1.8931 1.8931 -0.12%
2017-12-01 1.8954 1.8954 1.11%
2017-11-24 1.8745 1.8745 -1.82%
2017-11-17 1.9092 1.9092 -3.01%
2017-11-10 1.9684 1.9684 5.49%
2017-11-03 1.8659 1.8659 -2.93%
2017-10-27 1.9223 1.9223 6.63%
2017-10-20 1.8028 1.8028 -2.82%
2017-10-13 1.8551 1.8551 -1.55%
2017-10-09 1.8843 1.8843 0.24%
2017-09-29 1.8798 1.8798 3.00%
2017-09-22 1.8250 1.8250 -1.55%
2017-09-15 1.8538 1.8538 -1.15%
2017-09-08 1.8754 1.8754 0.57%
2017-09-01 1.8648 1.8648 5.11%
2017-08-25 1.7741 1.7741 -0.58%
2017-08-18 1.7844 1.7844 1.47%
2017-08-11 1.7586 1.7586 -3.25%
2017-08-04 1.8177 1.8177 2.03%
2017-07-28 1.7815 1.7815 1.33%
2017-07-21 1.7582 1.7582 0.48%
2017-07-14 1.7498 1.7498 -1.88%
2017-07-07 1.7833 1.7833 -0.94%
2017-06-30 1.8003 1.8003 1.91%
2017-06-23 1.7666 1.7666 -0.39%
2017-06-16 1.7735 1.7735 -0.23%
2017-06-09 1.7776 1.7776 2.18%
2017-06-02 1.7396 1.7396 -0.60%
2017-05-26 1.7501 1.7501 -0.77%
2017-05-19 1.7637 1.7637 1.78%
2017-05-12 1.7329 1.7329 -2.16%
2017-05-05 1.7711 1.7711 -1.81%
2017-04-28 1.8037 1.8037 0.83%
2017-04-21 1.7888 1.7888 -1.40%
2017-04-14 1.8142 1.8142 -0.15%
2017-04-07 1.8170 1.8170 1.14%
2017-03-31 1.7966 1.7966 -2.02%
2017-03-24 1.8337 1.8337 1.45%
2017-03-17 1.8075 1.8075 0.27%
2017-03-10 1.8026 1.8026 -0.68%
2017-03-03 1.8150 1.8150 0.19%
2017-02-24 1.8116 1.8116 2.84%
2017-02-17 1.7615 1.7615 -0.48%
2017-02-10 1.7700 1.7700 0.29%
2017-02-03 1.7648 1.7648 0.64%
2017-01-20 1.7536 1.7536 -0.28%
2017-01-13 1.7585 1.7585 -0.95%
2017-01-06 1.7754 1.7754 0.75%
2016-12-30 1.7622 1.7622 -0.09%
2016-12-23 1.7638 1.7638 -0.21%
2016-12-16 1.7676 1.7676 -3.16%
2016-12-09 1.8252 1.8252 -2.26%
2016-12-02 1.8674 1.8674 -2.34%
2016-11-25 1.9121 1.9121 1.21%
2016-11-18 1.8893 1.8893 -0.96%
2016-11-11 1.9076 1.9076 1.01%
2016-11-04 1.8885 1.8885 0.19%
2016-10-28 1.8849 1.8849 0.18%
2016-10-21 1.8815 1.8815 -0.60%
2016-10-14 1.8929 1.8929 2.81%
2016-09-30 1.8412 1.8412 -0.07%
2016-09-23 1.8424 1.8424 -0.54%
2016-09-19 1.8524 1.8524 -0.34%
2016-09-09 1.8588 1.8588 1.14%
2016-09-02 1.8378 1.8378 -2.23%
2016-08-26 1.8798 1.8798 0.28%
2016-08-19 1.8746 1.8746 2.02%
2016-08-12 1.8375 1.8375 0.98%
2016-08-05 1.8196 1.8196 -0.02%
2016-07-29 1.8200 1.8200 -0.81%
2016-07-22 1.8349 1.8349 -3.60%
2016-07-15 1.9035 1.9035 0.12%
2016-07-08 1.9013 1.9013 3.68%
2016-07-01 1.8338 1.8338 0.92%
2016-06-24 1.8170 1.8170 -0.33%
2016-06-17 1.8230 1.8230 2.54%
2016-06-13 1.7778 1.7778 -2.69%
2016-06-03 1.8269 1.8269 3.96%
2016-05-27 1.7573 1.7573 -1.29%
2016-05-20 1.7802 1.7802 0.25%
2016-05-13 1.7758 1.7758 -0.08%
2016-05-06 1.7773 1.7773 0.36%
2016-04-29 1.7709 1.7709 -0.16%
2016-04-22 1.7738 1.7738 -2.08%
2016-04-15 1.8114 1.8114 -1.98%
2016-04-08 1.8479 1.8479 1.66%
2016-04-01 1.8177 1.8177 -0.28%
2016-03-25 1.8228 1.8228 0.43%
2016-03-18 1.8150 1.8150 0.29%
2016-03-11 1.8098 1.8098 -1.08%
2016-03-04 1.8295 1.8295 -1.39%
2016-02-26 1.8553 1.8553 -1.91%
2016-02-19 1.8915 1.8915 1.31%
2016-02-05 1.8671 1.8671 2.06%
2016-01-29 1.8295 1.8295 -5.36%
2016-01-22 1.9331 1.9331 2.44%
2016-01-15 1.8871 1.8871 -3.93%
2016-01-08 1.9642 1.9642 -13.17%
2015-12-25 2.2620 2.2620 1.71%
2015-12-18 2.2240 2.2240 10.32%
2015-12-11 2.0159 2.0159 -1.56%
2015-12-04 2.0478 2.0478 0.54%
2015-11-27 2.0367 2.0367 -3.87%
2015-11-20 2.1186 2.1186 2.42%
2015-11-13 2.0685 2.0685 1.42%
2015-11-06 2.0396 2.0396 1.85%
2015-10-30 2.0025 2.0025 -1.56%
2015-10-23 2.0343 2.0343 0.21%
2015-10-16 2.0300 2.0300 3.84%
2015-10-09 1.9549 1.9549 1.54%
2015-09-25 1.9252 1.9252 0.45%
2015-09-18 1.9165 1.9165 -0.46%
2015-09-11 1.9254 1.9254 -6.31%
2015-08-28 2.0550 2.0550 -4.08%
2015-08-21 2.1425 2.1425 -8.86%
2015-08-14 2.3508 2.3508 2.87%
2015-08-07 2.2853 2.2853 0.85%
2015-07-31 2.2660 2.2660 -0.03%
2015-07-24 2.2666 2.2666 -0.03%
2015-07-17 2.2672 2.2672 -2.97%
2015-07-10 2.3367 2.3367 -2.39%
2015-06-26 2.3938 2.3938 -9.33%
2015-06-19 2.6400 2.6400 -12.46%
2015-06-12 3.0157 3.0157 1.87%
2015-06-05 2.9602 2.9602 9.56%
2015-05-29 2.7018 2.7018 1.61%
2015-05-22 2.6591 2.6591 10.07%
2015-05-15 2.4158 2.4158 7.45%
2015-05-08 2.2484 2.2484 -1.16%
2015-05-04 2.2747 2.2747 -0.10%
2015-04-24 2.2769 2.2769 0.17%
2015-04-17 2.2731 2.2731 1.54%
2015-04-10 2.2387 2.2387 6.98%
2015-04-03 2.0926 2.0926 8.43%
2015-03-27 1.9299 1.9299 1.61%
2015-03-20 1.8994 1.8994 3.67%
2015-03-13 1.8322 1.8322 3.19%
2015-03-06 1.7755 1.7755 4.21%
2015-02-27 1.7037 1.7037 1.23%
2015-02-13 1.6830 1.6830 5.28%
2015-02-06 1.5986 1.5986 1.22%
2015-01-30 1.5793 1.5793 -1.50%
2015-01-23 1.6033 1.6033 3.12%
2015-01-16 1.5548 1.5548 1.43%
2015-01-09 1.5329 1.5329 -0.05%
2014-12-26 1.5336 1.5336 -1.15%
2014-12-19 1.5514 1.5514 -2.49%
2014-12-12 1.5910 1.5910 -0.80%
2014-12-05 1.6038 1.6038 1.46%
2014-11-28 1.5807 1.5807 2.08%
2014-11-21 1.5485 1.5485 1.94%
2014-11-14 1.5191 1.5191 -2.50%
2014-11-07 1.5580 1.5580 -0.80%
2014-10-31 1.5705 1.5705 3.42%
2014-10-24 1.5186 1.5186 -4.03%
2014-10-17 1.5823 1.5823 -0.42%
2014-10-10 1.5889 1.5889 3.45%
2014-09-26 1.5359 1.5359 0.69%
2014-09-19 1.5253 1.5253 0.39%
2014-09-12 1.5193 1.5193 1.90%
2014-09-05 1.4910 1.4910 6.41%
2014-08-29 1.4012 1.4012 -0.91%
2014-08-22 1.4141 1.4141 2.79%
2014-08-15 1.3757 1.3757 2.34%
2014-08-08 1.3442 1.3442 0.49%
2014-08-01 1.3377 1.3377 3.39%
2014-07-25 1.2939 1.2939 -0.61%
2014-07-18 1.3018 1.3018 -2.09%
2014-07-11 1.3296 1.3296 -1.00%
2014-07-04 1.3430 1.3430 1.69%
2014-06-27 1.3207 1.3207 0.99%
2014-06-20 1.3077 1.3077 -1.62%
2014-06-13 1.3293 1.3293 1.63%
2014-06-06 1.3080 1.3080 0.70%
2014-05-30 1.2989 1.2989 1.15%
2014-05-23 1.2841 1.2841 2.24%
2014-05-16 1.2560 1.2560 0.07%
2014-05-09 1.2551 1.2551 -1.89%
2014-04-25 1.2793 1.2793 -9.07%
2014-04-18 1.4069 1.4069 2.75%
2014-04-11 1.3693 1.3693 2.90%
2014-04-04 1.3307 1.3307 1.41%
2014-03-28 1.3122 1.3122 -5.35%
2014-03-21 1.3863 1.3863 0.89%
2014-03-20 1.3741 1.3741 -2.41%
2014-03-19 1.4080 1.4080 1.72%
2014-03-14 1.3842 1.3842 -2.97%
2014-03-07 1.4266 1.4266 2.35%
2014-02-28 1.3939 1.3939 -3.29%
2014-02-25 1.4413 1.4413 -3.57%
2014-02-24 1.4946 1.4946 2.60%
2014-02-21 1.4567 1.4567 0.55%
2014-02-20 1.4487 1.4487 -1.35%
2014-02-19 1.4685 1.4685 0.31%
2014-02-18 1.4639 1.4639 0.20%
2014-02-17 1.4610 1.4610 3.11%
2014-02-14 1.4169 1.4169 2.47%
2014-02-13 1.3828 1.3828 -1.47%
2014-02-07 1.4035 1.4035 0.82%
2014-01-24 1.3921 1.3921 3.84%
2014-01-17 1.3406 1.3406 1.54%
2014-01-10 1.3203 1.3203 -0.77%
2014-01-03 1.3306 1.3306 2.32%
2013-12-27 1.3004 1.3004 2.47%
2013-12-20 1.2691 1.2691 -0.82%
2013-12-13 1.2796 1.2796 0.94%
2013-12-06 1.2677 1.2677 -3.39%
2013-11-29 1.3122 1.3122 2.72%
2013-11-22 1.2774 1.2774 -0.53%
2013-11-20 1.2842 1.2842 0.26%
2013-11-15 1.2809 1.2809 3.05%
2013-11-08 1.2430 1.2430 -3.16%
2013-11-01 1.2835 1.2835 -0.35%
2013-10-31 1.2880 1.2880 -2.45%
2013-10-25 1.3203 1.3203 -6.39%
2013-10-21 1.4105 1.4105 3.00%
2013-10-18 1.3694 1.3694 -1.41%
2013-10-11 1.3890 1.3890 0.62%
2013-09-30 1.3805 1.3805 0.82%
2013-09-27 1.3693 1.3693 2.59%
2013-09-23 1.3347 1.3347 5.40%
2013-09-13 1.2663 1.2663 -1.82%
2013-09-06 1.2898 1.2898 4.16%
2013-08-30 1.2383 1.2383 -3.99%
2013-08-23 1.2898 1.2898 0.91%
2013-08-20 1.2782 1.2782 1.86%
2013-08-16 1.2549 1.2549 -5.78%
2013-08-09 1.3319 1.3319 3.55%
2013-08-02 1.2863 1.2863 2.89%
2013-07-31 1.2502 1.2502 -2.89%
2013-07-26 1.2874 1.2874 0.53%
2013-07-22 1.2806 1.2806 2.19%
2013-07-19 1.2532 1.2532 -1.93%
2013-07-12 1.2778 1.2778 4.02%
2013-07-05 1.2284 1.2284 2.18%
2013-07-01 1.2022 1.2022 3.29%
2013-06-28 1.1639 1.1639 -1.47%
2013-06-21 1.1813 1.1813 0.85%
2013-06-20 1.1713 1.1713 -2.08%
2013-06-14 1.1962 1.1962 1.71%
2013-06-07 1.1761 1.1761 -5.15%
2013-05-31 1.2399 1.2399 3.25%
2013-05-24 1.2009 1.2009 3.11%
2013-05-20 1.1647 1.1647 0.00%
2013-05-17 1.1647 1.1647 -1.93%
2013-05-10 1.1876 1.1876 0.12%
2013-05-03 1.1862 1.1862 3.47%
2013-04-26 1.1464 1.1464 -0.54%
2013-04-22 1.1526 1.1526 0.54%
2013-04-19 1.1464 1.1464 3.14%
2013-04-12 1.1115 1.1115 -3.37%
2013-04-08 1.1503 1.1503 -3.64%
2013-04-01 1.1938 1.1938 0.37%
2013-03-29 1.1894 1.1894 -0.71%
2013-03-22 1.1979 1.1979 1.58%
2013-03-20 1.1793 1.1793 0.36%
2013-03-15 1.1751 1.1751 0.05%
2013-03-08 1.1745 1.1745 -1.23%
2013-03-01 1.1891 1.1891 1.29%
2013-02-28 1.1739 1.1739 0.62%
2013-02-22 1.1667 1.1667 -2.02%
2013-02-20 1.1907 1.1907 2.85%
2013-02-18 1.1577 1.1577 -0.19%
2013-02-08 1.1599 1.1599 4.31%
2013-02-01 1.1120 1.1120 0.98%
2013-01-31 1.1012 1.1012 1.00%
2013-01-25 1.0903 1.0903 0.80%
2013-01-18 1.0816 1.0816 6.54%
2013-01-11 1.0152 1.0152 2.35%
2013-01-04 0.9919 0.9919 -1.53%
2012-12-31 1.0073 1.0073 0.78%
2012-12-28 0.9995 0.9995 3.80%
2012-12-21 0.9629 0.9629 0.52%
2012-12-20 0.9579 0.9579 -2.47%
2012-12-14 0.9822 0.9822 1.82%
2012-12-07 0.9646 0.9646 0.19%
2012-11-30 0.9628 0.9628 -1.62%
2012-11-23 0.9787 0.9787 -0.62%
2012-11-20 0.9848 0.9848 -0.51%
2012-11-16 0.9898 0.9898 -2.23%
2012-11-09 1.0124 1.0124 -1.81%
2012-11-02 1.0311 1.0311 0.62%
2012-10-31 1.0247 1.0247 2.28%
2012-10-26 1.0019 1.0019 -3.51%
2012-10-22 1.0383 1.0383 0.25%
2012-10-19 1.0357 1.0357 1.29%
2012-10-12 1.0225 1.0225 1.23%
2012-10-08 1.0101 1.0101 0.03%
2012-09-28 1.0098 1.0098 0.69%
2012-09-21 1.0029 1.0029 -1.13%
2012-09-20 1.0144 1.0144 -2.45%
2012-09-14 1.0399 1.0399 -1.25%
2012-09-07 1.0531 1.0531 3.58%
2012-08-31 1.0167 1.0167 -2.73%
2012-08-24 1.0452 1.0452 -0.77%
2012-08-20 1.0533 1.0533 0.61%
2012-08-17 1.0469 1.0469 -3.43%
2012-08-10 1.0841 1.0841 3.02%
2012-08-03 1.0523 1.0523 5.50%
2012-07-31 0.9974 0.9974 -0.99%
2012-07-27 1.0074 1.0074 -3.90%
2012-07-20 1.0483 1.0483 -3.83%
2012-07-13 1.0901 1.0901 2.38%
2012-07-06 1.0648 1.0648 0.19%
2012-07-02 1.0628 1.0628 2.28%
2012-06-29 1.0391 1.0391 2.11%
2012-06-25 1.0176 1.0176 -0.06%
2012-06-20 1.0182 1.0182 -1.18%
2012-06-15 1.0304 1.0304 3.80%
2012-06-08 0.9927 0.9927 -0.41%
2012-06-01 0.9968 0.9968 1.15%
2012-05-31 0.9855 0.9855 1.80%
2012-05-25 0.9681 0.9681 -0.25%
2012-05-21 0.9705 0.9705 0.09%
2012-05-18 0.9696 0.9696 -1.08%
2012-05-11 0.9802 0.9802 0.17%
2012-05-04 0.9785 0.9785 1.48%
2012-04-27 0.9642 0.9642 -0.83%
2012-04-20 0.9723 0.9723 -0.13%
2012-04-13 0.9736 0.9736 0.66%
2012-04-06 0.9672 0.9672 0.46%
2012-03-30 0.9628 0.9628 -2.87%
2012-03-23 0.9912 0.9912 -1.52%
2012-03-20 1.0065 1.0065 -1.31%
2012-03-16 1.0199 1.0199 2.52%
2012-03-09 0.9948 0.9948 -0.32%
2012-03-02 0.9980 0.9980 0.40%
2012-02-29 0.9940 0.9940 -1.57%
2012-02-24 1.0099 1.0099 2.36%
2012-02-20 0.9866 0.9866 -0.20%
2012-02-17 0.9886 0.9886 0.58%
2012-02-10 0.9829 0.9829 0.11%
2012-02-03 0.9818 0.9818 0.21%
2012-01-31 0.9797 0.9797 -0.11%
2012-01-30 0.9808 0.9808 -0.06%
2012-01-20 0.9814 0.9814 -1.83%
2012-01-13 0.9997 0.9997 0.86%
2012-01-06 0.9912 0.9912 -5.96%
2011-12-30 1.0540 1.0540 -2.55%
2011-12-23 1.0816 1.0816 -1.21%
2011-12-20 1.0948 1.0948 0.09%
2011-12-16 1.0938 1.0938 -0.66%
2011-12-09 1.1011 1.1011 -2.74%
2011-12-02 1.1321 1.1321 0.19%
2011-11-30 1.1299 1.1299 -1.28%
2011-11-25 1.1446 1.1446 0.25%
2011-11-21 1.1418 1.1418 -0.20%
2011-11-18 1.1441 1.1441 -0.81%
2011-11-11 1.1535 1.1535 0.49%
2011-11-04 1.1479 1.1479 1.62%
2011-10-31 1.1296 1.1296 0.72%
2011-10-28 1.1215 1.1215 3.29%
2011-10-21 1.0858 1.0858 -0.47%
2011-10-20 1.0909 1.0909 -3.31%
2011-10-14 1.1282 1.1282 1.11%
2011-09-30 1.1158 1.1158 -2.23%
2011-09-23 1.1412 1.1412 -0.83%
2011-09-20 1.1508 1.1508 -0.59%
2011-09-16 1.1576 1.1576 -0.65%
2011-09-09 1.1652 1.1652 -1.53%
2011-09-02 1.1833 1.1833 -1.28%
2011-08-31 1.1986 1.1986 -1.21%
2011-08-26 1.2133 1.2133 2.71%
2011-08-22 1.1813 1.1813 -0.76%
2011-08-19 1.1903 1.1903 -1.52%
2011-08-12 1.2087 1.2087 1.01%
2011-08-05 1.1966 1.1966 -1.21%
2011-07-29 1.2113 1.2113 -1.55%
2011-07-22 1.2304 1.2304 0.07%
2011-07-20 1.2296 1.2296 -1.38%
2011-07-15 1.2468 1.2468 3.78%
2011-07-08 1.2014 1.2014 2.54%
2011-07-01 1.1716 1.1716 0.20%
2011-06-30 1.1693 1.1693 0.88%
2011-06-24 1.1591 1.1591 2.37%
2011-06-20 1.1323 1.1323 -1.18%
2011-06-17 1.1458 1.1458 -2.43%
2011-06-10 1.1743 1.1743 -0.79%
2011-06-03 1.1837 1.1837 0.94%
2011-05-31 1.1727 1.1727 -0.15%
2011-05-27 1.1745 1.1745 -6.33%
2011-05-20 1.2539 1.2539 -1.14%
2011-05-13 1.2684 1.2684 -1.66%
2011-05-06 1.2898 1.2898 2.09%
2011-04-29 1.2634 1.2634 -5.79%
2011-04-22 1.3411 1.3411 0.30%
2011-04-20 1.3371 1.3371 3.00%
2011-04-15 1.2982 1.2982 -0.86%
2011-04-08 1.3094 1.3094 1.67%
2011-04-01 1.2879 1.2879 0.47%
2011-03-31 1.2819 1.2819 -5.77%
2011-03-25 1.3604 1.3604 0.17%
2011-03-21 1.3581 1.3581 -0.97%
2011-03-18 1.3714 1.3714 -0.73%
2011-03-11 1.3815 1.3815 2.87%
2011-03-04 1.3430 1.3430 -2.26%
2011-02-28 1.3741 1.3741 0.40%
2011-02-25 1.3686 1.3686 -1.96%
2011-02-21 1.3959 1.3959 0.69%
2011-02-18 1.3864 1.3864 2.92%
2011-02-11 1.3471 1.3471 2.97%
2011-01-31 1.3082 1.3082 1.53%
2011-01-28 1.2885 1.2885 -0.05%
2011-01-21 1.2892 1.2892 -0.12%
2011-01-20 1.2907 1.2907 -4.14%
2011-01-14 1.3464 1.3464 -6.47%
2011-01-07 1.4396 1.4396 -1.95%
2010-12-31 1.4683 1.4683 2.97%
2010-12-24 1.4259 1.4259 -4.65%
2010-12-20 1.4955 1.4955 -1.97%
2010-12-17 1.5256 1.5256 3.26%
2010-12-10 1.4774 1.4774 -0.79%
2010-12-03 1.4892 1.4892 -4.19%
2010-11-30 1.5544 1.5544 2.85%
2010-11-26 1.5114 1.5114 5.17%
2010-11-22 1.4371 1.4371 -0.47%
2010-11-19 1.4439 1.4439 4.54%
2010-11-12 1.3812 1.3812 0.26%
2010-11-05 1.3776 1.3776 4.38%
2010-10-29 1.3198 1.3198 4.90%
2010-10-22 1.2582 1.2582 0.58%
2010-10-20 1.2510 1.2510 2.08%
2010-10-15 1.2255 1.2255 -5.26%
2010-10-08 1.2935 1.2935 1.79%
2010-09-30 1.2708 1.2708 1.44%
2010-09-27 1.2527 1.2527 2.49%
2010-09-21 1.2223 1.2223 0.95%
2010-09-20 1.2108 1.2108 -2.67%
2010-09-17 1.2440 1.2440 -2.99%
2010-09-10 1.2823 1.2823 3.80%
2010-09-03 1.2353 1.2353 0.18%
2010-08-31 1.2331 1.2331 3.53%
2010-08-27 1.1910 1.1910 6.61%
2010-08-20 1.1172 1.1172 -3.23%
2010-08-13 1.1545 1.1545 2.04%
2010-08-06 1.1314 1.1314 6.46%
2010-07-30 1.0627 1.0627 1.90%
2010-07-23 1.0429 1.0429 1.01%
2010-07-20 1.0325 1.0325 1.92%
2010-07-16 1.0130 1.0130 -0.06%
2010-07-14 1.0136 1.0136 -1.70%
2010-07-09 1.0311 1.0311 3.12%
2010-07-02 0.9999 0.9999 -0.01%
2010-06-30 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

6.42% 6.64% 5.50% 4.04% 0.89% 25.78% 78.08% 87.54%

沪深300

0% 0% 0% 0% 0% 0% 0% 0%

同类平均

12.55% 10.45% 4.65% 10.10% 9.15% 13.05% 17.40% 8.75%

同类排名

2397/37546 1924/37546 2092/37546 2410/37546 3442/37546 1019/37546 328/37546 4852/37546

四分位排名

--
--
--
--
--
--
--
--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

10.72% -6.83% 8.62% 20.56% 12.73%

年化波动率

5.84% 3.48% 7.92% 7.26% 5.12%

最大回撤

5.50% 23.39% 42.54% 42.54% 42.54%

夏普比率

1.39 -2.33 0.98 2.76 2.42

CALMAR比率

1.95 -0.29 0.20 0.48 0.30

索提诺比率

1.48 -0.40 0.14 0.42 0.24

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2017-11-01 1.8745 1.8745 0.46%
2017-10-01 1.9223 1.9223 2.02%
2017-09-01 1.8798 1.8798 0.80%
2017-08-01 1.7741 1.7741 0.90%
2017-07-01 1.7815 1.7815 -0.10%
2017-06-01 1.8003 1.8003 3.49%
2017-05-01 1.7501 1.7501 -1.19%
2017-04-01 1.8037 1.8037 -0.73%
2017-03-01 1.7966 1.7966 -1.01%
2017-02-01 1.8116 1.8116 3.31%
2017-01-01 1.7536 1.7536 -1.23%
2016-12-01 1.7622 1.7622 -5.63%
2016-11-01 1.9121 1.9121 1.25%
2016-10-01 1.8849 1.8849 2.37%
2016-09-01 1.8412 1.8412 0.00%
2016-08-01 1.8798 1.8798 3.29%
2016-07-01 1.8200 1.8200 0.17%
2016-06-01 1.8170 1.8170 3.40%
2016-05-01 1.7573 1.7573 -0.77%
2016-04-01 1.7709 1.7709 -2.85%
2016-03-01 1.8228 1.8228 -1.75%
2016-02-01 1.8553 1.8553 1.41%
2016-01-01 1.8295 1.8295 -19.12%
2015-12-01 2.2620 2.2620 11.06%
2015-11-01 2.0367 2.0367 1.71%
2015-10-01 2.0025 2.0025 4.02%
2015-09-01 1.9252 1.9252 -6.32%
2015-08-01 2.0550 2.0550 -9.31%
2015-07-01 2.2660 2.2660 -5.34%
2015-06-01 2.3938 2.3938 -11.40%
2015-05-01 2.7018 2.7018 18.66%
2015-04-01 2.2769 2.2769 17.98%
2015-03-01 1.9299 1.9299 13.28%
2015-02-01 1.7037 1.7037 7.88%
2015-01-01 1.5793 1.5793 2.98%
2014-12-01 1.5336 1.5336 -2.98%
2014-11-01 1.5807 1.5807 0.65%
2014-10-01 1.5705 1.5705 2.25%
2014-09-01 1.5359 1.5359 9.61%
2014-08-01 1.4012 1.4012 8.29%
2014-07-01 1.2939 1.2939 -2.03%
2014-06-01 1.3207 1.3207 1.68%
2014-05-01 1.2989 1.2989 1.53%
2014-04-01 1.2793 1.2793 -2.51%
2014-03-01 1.3122 1.3122 -5.86%
2014-02-01 1.3939 1.3939 0.13%
2014-01-01 1.3921 1.3921 7.05%
2013-12-01 1.3004 1.3004 -0.90%
2013-11-01 1.3122 1.3122 1.88%
2013-10-01 1.2880 1.2880 -6.70%
2013-09-01 1.3805 1.3805 11.48%
2013-08-01 1.2383 1.2383 -0.95%
2013-07-01 1.2502 1.2502 7.41%
2013-06-01 1.1639 1.1639 -6.13%
2013-05-01 1.2399 1.2399 8.16%
2013-04-01 1.1464 1.1464 -3.62%
2013-03-01 1.1894 1.1894 1.32%
2013-02-01 1.1739 1.1739 6.60%
2013-01-01 1.1012 1.1012 9.32%
2012-12-01 1.0073 1.0073 4.62%
2012-11-01 0.9628 0.9628 -6.04%
2012-10-01 1.0247 1.0247 1.48%
2012-09-01 1.0098 1.0098 -0.68%
2012-08-01 1.0167 1.0167 1.94%
2012-07-01 0.9974 0.9974 -4.01%
2012-06-01 1.0391 1.0391 5.44%
2012-05-01 0.9855 0.9855 2.21%
2012-04-01 0.9642 0.9642 0.15%
2012-03-01 0.9628 0.9628 -3.14%
2012-02-01 0.9940 0.9940 1.46%
2012-01-01 0.9797 0.9797 -7.05%
2011-12-01 1.0540 1.0540 -6.72%
2011-11-01 1.1299 1.1299 0.03%
2011-10-01 1.1296 1.1296 1.24%
2011-09-01 1.1158 1.1158 -6.91%
2011-08-01 1.1986 1.1986 -1.05%
2011-07-01 1.2113 1.2113 3.59%
2011-06-01 1.1693 1.1693 -0.29%
2011-05-01 1.1727 1.1727 -7.18%
2011-04-01 1.2634 1.2634 -1.44%
2011-03-01 1.2819 1.2819 -6.71%
2011-02-01 1.3741 1.3741 5.04%
2011-01-01 1.3082 1.3082 -10.90%
2010-12-01 1.4683 1.4683 -5.54%
2010-11-01 1.5544 1.5544 17.78%
2010-10-01 1.3198 1.3198 3.86%
2010-09-01 1.2708 1.2708 3.06%
2010-08-01 1.2331 1.2331 16.03%
2010-07-01 1.0627 1.0627 6.27%
2010-06-01 1.0000 1.0000 0.00%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2017-11-01 1.8954 1.8954 0.00%
2017-10-01 1.8659 1.8659 -0.74%
2017-09-01 1.8798 1.8798 0.00%
2017-08-01 1.8648 1.8648 0.00%
2017-07-01 1.8177 1.8177 0.00%
2017-06-01 1.8003 1.8003 0.00%
2017-05-01 1.7396 1.7396 -3.55%
2017-04-01 1.8037 1.8037 0.00%
2017-03-01 1.7966 1.7966 -1.01%
2017-02-01 1.8150 1.8150 0.00%
2017-01-01 1.7648 1.7648 0.00%
2016-12-01 1.7622 1.7622 -5.97%
2016-11-01 1.8674 1.8674 -1.13%
2016-10-01 1.8885 1.8885 0.00%
2016-09-01 1.8412 1.8412 0.00%
2016-06-01 1.8170 1.8170 -0.32%
2016-03-01 1.8228 1.8228 -19.42%
2015-12-01 2.2620 2.2620 17.49%
2015-09-01 1.9252 1.9252 -19.58%
2015-06-01 2.3938 2.3938 24.04%
2015-03-01 1.9299 1.9299 25.84%
2014-12-01 1.5336 1.5336 -0.15%
2014-09-01 1.5359 1.5359 16.29%
2014-06-01 1.3207 1.3207 0.65%
2014-03-01 1.3122 1.3122 0.91%
2013-12-01 1.3004 1.3004 -5.80%
2013-09-01 1.3805 1.3805 18.61%
2013-06-01 1.1639 1.1639 -2.14%
2013-03-01 1.1894 1.1894 18.08%
2012-12-01 1.0073 1.0073 -0.25%
2012-09-01 1.0098 1.0098 -2.82%
2012-06-01 1.0391 1.0391 7.92%
2012-03-01 0.9628 0.9628 -8.65%
2011-12-01 1.0540 1.0540 -5.54%
2011-09-01 1.1158 1.1158 -4.58%
2011-06-01 1.1693 1.1693 -8.78%
2011-03-01 1.2819 1.2819 -12.70%
2010-12-01 1.4683 1.4683 15.54%
2010-09-01 1.2708 1.2708 27.08%
2010-06-01 1.0000 1.0000 0.00%

基金全称

华宝·从容医疗1期证券投资集合资金信托计划

封闭期限

1年

基金状态

正在运行

托管银行

--

基金公司

从容投资

成立日期

--

基金经理

吕俊

组织形式

--

投资策略

股票策略

结构形式

结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

从容投资

核心人物: 吕俊

公司简介:上海从容投资管理有限公司成立于2007年,管理着超过30多亿元的客户资金。是国内最大的阳光私募基金管理公司之一。

投资理念:一.价值为本:价值为本即以投资标的的内在价值为准绳,卖出价格高于价值的品种,买入价格低于价值的品种。从品种自身的 价值回归和价值增长中获利,而不是从市场投机的无序波动中获利。为此需要建立科学合理的价值体系,并且对投资标的作出尽 可能精确的估值,在合理估值区间之内选择有利时机建仓。在合理价值区间以上持续运行的必须清仓卖出。 二.从容投资:从容投资包含了两层含义: 首先,我公司投研团队必须先于主流投资者发现机会,于投资标的并不热门之机从容介入,先行布局。当投资标的的运行一段时 间,超出价值区间接近价格顶点之际提前退出,不涉险境。我们回避激烈的影响股价追涨杀跌,付出高昂交易成本的操作手法。 先人一步是从容投资的精髓。 其次,从容投资的另一层含义是,所买入的品种预期涨幅必须是足够大,能够从容持有,而不是买入不久即不得不考虑卖出。我 们不去追逐蝇头小利,不去捕捉难以确定的“机会”。从容投资的基石,仍然是对价值的准确判断和价值变化规律的深刻理解。 “三先投资策略”:从容投资又可以简称为三先投资,即先发现,先介入,先退出。 三.顺势而为:市场风云变幻,从容投资主张以谦逊的心态来投资,正视投研团队的认知能力局限。反对傲慢主观地定义市场本 身的对错。当市场的发展与投研团队的判断发生分歧时,优先保护投资人的本金安全。始终将风险控制作为公司的基本理念贯彻 到投资运作的每个环节。 四.绝对回报:“绝对回报”是从容投资公司愿景在投资哲学上的反映。公司希望投研团队能在不同市况中间取得差异性的正 回报,尽最大可能避免负回报。不以排名,相对指数或者同业的业绩作为参考,将客户的回报放在第一位。回报率的高低与客户 对我们的信任成正比,绝对回报也指我们不仅要求正回报,而且要求单位时间段回报率较高,单位时间段客户资产增值较快。积 极主动地捕捉甚至创造盈利机会。 “价值为本,从容投资,顺势而为,绝对回报”是公司投资哲学的概括,是一个整体,在这个价值体系当中,为客户奉献绝对回 报居于最重要最中心的地位。

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

--

最低追加额

--

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

每月20日

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证