关于我们|产品及服务|中投俱乐部

微信公众号

40000-91888

40000-91888

首页 政府债 大额稳健xt 资管 定期理财 私募股权 家族财富

基金业绩 基本信息 管理团队 认购须知

业绩走势图

历史净值表

净值日期 单位净值 累计净值 日涨跌幅
2016-03-24 0.9265 0.9265 0.00%
2016-03-23 0.9265 0.9265 0.00%
2016-03-22 0.9265 0.9265 0.00%
2016-03-21 0.9265 0.9265 0.00%
2016-03-18 0.9265 0.9265 0.00%
2016-03-17 0.9265 0.9265 0.00%
2016-03-16 0.9265 0.9265 0.00%
2016-03-15 0.9265 0.9265 0.00%
2016-03-14 0.9265 0.9265 0.00%
2016-03-11 0.9265 0.9265 0.00%
2016-03-10 0.9265 0.9265 0.00%
2016-03-09 0.9265 0.9265 0.00%
2016-03-08 0.9265 0.9265 0.00%
2016-03-07 0.9265 0.9265 0.00%
2016-03-04 0.9265 0.9265 0.00%
2016-03-03 0.9265 0.9265 0.00%
2016-03-02 0.9265 0.9265 0.00%
2016-03-01 0.9265 0.9265 0.00%
2016-02-29 0.9265 0.9265 0.00%
2016-02-26 0.9265 0.9265 0.00%
2016-02-25 0.9265 0.9265 0.00%
2016-02-24 0.9265 0.9265 0.00%
2016-02-23 0.9265 0.9265 0.00%
2016-02-22 0.9265 0.9265 0.00%
2016-02-19 0.9265 0.9265 0.00%
2016-02-18 0.9265 0.9265 0.00%
2016-02-17 0.9265 0.9265 0.00%
2016-02-16 0.9265 0.9265 0.00%
2016-02-15 0.9265 0.9265 0.00%
2016-02-05 0.9265 0.9265 0.00%
2016-02-04 0.9265 0.9265 0.00%
2016-02-03 0.9265 0.9265 0.00%
2016-02-02 0.9265 0.9265 0.00%
2016-02-01 0.9265 0.9265 0.00%
2016-01-29 0.9265 0.9265 0.00%
2016-01-28 0.9265 0.9265 0.00%
2016-01-27 0.9265 0.9265 0.00%
2016-01-26 0.9265 0.9265 0.00%
2016-01-25 0.9265 0.9265 0.00%
2016-01-22 0.9265 0.9265 0.00%
2016-01-21 0.9265 0.9265 0.00%
2016-01-20 0.9265 0.9265 0.00%
2016-01-19 0.9265 0.9265 0.00%
2016-01-18 0.9265 0.9265 0.00%
2016-01-15 0.9265 0.9265 0.00%
2016-01-14 0.9265 0.9265 0.00%
2016-01-13 0.9265 0.9265 0.00%
2016-01-12 0.9265 0.9265 0.00%
2016-01-11 0.9265 0.9265 0.00%
2016-01-08 0.9265 0.9265 0.00%
2016-01-07 0.9265 0.9265 0.00%
2016-01-06 0.9265 0.9265 0.00%
2016-01-05 0.9265 0.9265 0.00%
2016-01-04 0.9265 0.9265 0.00%
2015-12-31 0.9265 0.9265 0.00%
2015-12-30 0.9265 0.9265 0.00%
2015-12-29 0.9265 0.9265 0.00%
2015-12-28 0.9265 0.9265 0.00%
2015-12-25 0.9265 0.9265 0.00%
2015-12-24 0.9265 0.9265 0.00%
2015-12-23 0.9265 0.9265 0.00%
2015-12-22 0.9265 0.9265 0.00%
2015-12-21 0.9265 0.9265 0.00%
2015-12-18 0.9265 0.9265 0.00%
2015-12-17 0.9265 0.9265 0.00%
2015-12-16 0.9265 0.9265 0.00%
2015-12-15 0.9265 0.9265 0.00%
2015-12-14 0.9265 0.9265 0.00%
2015-12-11 0.9265 0.9265 0.00%
2015-12-10 0.9265 0.9265 0.00%
2015-12-09 0.9265 0.9265 0.00%
2015-12-08 0.9265 0.9265 0.00%
2015-12-07 0.9265 0.9265 0.00%
2015-12-04 0.9265 0.9265 0.00%
2015-12-03 0.9265 0.9265 0.00%
2015-12-02 0.9265 0.9265 0.00%
2015-12-01 0.9265 0.9265 0.00%
2015-11-30 0.9265 0.9265 0.00%
2015-11-27 0.9265 0.9265 0.00%
2015-11-26 0.9265 0.9265 0.00%
2015-11-25 0.9265 0.9265 0.00%
2015-11-24 0.9265 0.9265 0.00%
2015-11-23 0.9265 0.9265 0.00%
2015-11-20 0.9265 0.9265 0.00%
2015-11-19 0.9265 0.9265 0.00%
2015-11-18 0.9265 0.9265 0.00%
2015-11-17 0.9265 0.9265 0.00%
2015-11-16 0.9265 0.9265 0.00%
2015-11-13 0.9265 0.9265 0.00%
2015-11-12 0.9265 0.9265 0.00%
2015-11-11 0.9265 0.9265 0.00%
2015-11-10 0.9265 0.9265 0.00%
2015-11-09 0.9265 0.9265 0.00%
2015-11-06 0.9265 0.9265 0.00%
2015-11-05 0.9265 0.9265 0.00%
2015-11-04 0.9265 0.9265 0.00%
2015-11-03 0.9265 0.9265 0.00%
2015-11-02 0.9265 0.9265 0.00%
2015-10-30 0.9265 0.9265 0.00%
2015-10-29 0.9265 0.9265 0.00%
2015-10-28 0.9265 0.9265 0.00%
2015-10-27 0.9265 0.9265 0.00%
2015-10-26 0.9265 0.9265 0.00%
2015-10-23 0.9265 0.9265 0.00%
2015-10-22 0.9265 0.9265 0.00%
2015-10-21 0.9265 0.9265 0.00%
2015-10-20 0.9265 0.9265 0.00%
2015-10-19 0.9265 0.9265 0.00%
2015-10-16 0.9265 0.9265 0.00%
2015-10-15 0.9265 0.9265 0.00%
2015-10-14 0.9265 0.9265 0.00%
2015-10-13 0.9265 0.9265 0.00%
2015-10-12 0.9265 0.9265 0.00%
2015-10-09 0.9265 0.9265 0.00%
2015-10-08 0.9265 0.9265 0.00%
2015-09-30 0.9265 0.9265 0.00%
2015-09-29 0.9265 0.9265 0.00%
2015-09-28 0.9265 0.9265 0.00%
2015-09-25 0.9265 0.9265 0.00%
2015-09-24 0.9265 0.9265 0.00%
2015-09-23 0.9265 0.9265 0.00%
2015-09-22 0.9265 0.9265 0.00%
2015-09-21 0.9265 0.9265 0.00%
2015-09-18 0.9265 0.9265 0.00%
2015-09-17 0.9265 0.9265 0.00%
2015-09-16 0.9265 0.9265 0.00%
2015-09-15 0.9265 0.9265 0.00%
2015-09-14 0.9265 0.9265 0.00%
2015-09-11 0.9265 0.9265 0.00%
2015-09-10 0.9265 0.9265 0.00%
2015-09-09 0.9265 0.9265 0.00%
2015-09-08 0.9265 0.9265 0.00%
2015-09-07 0.9265 0.9265 0.00%
2015-09-02 0.9265 0.9265 0.00%
2015-09-01 0.9265 0.9265 0.00%
2015-08-31 0.9265 0.9265 0.00%
2015-08-28 0.9265 0.9265 0.00%
2015-08-27 0.9265 0.9265 0.00%
2015-08-26 0.9265 0.9265 0.00%
2015-08-25 0.9265 0.9265 0.00%
2015-08-24 0.9265 0.9265 0.00%
2015-08-21 0.9265 0.9265 0.00%
2015-08-20 0.9265 0.9265 0.00%
2015-08-19 0.9265 0.9265 0.00%
2015-08-18 0.9265 0.9265 0.00%
2015-08-17 0.9265 0.9265 0.00%
2015-08-14 0.9265 0.9265 0.00%
2015-08-13 0.9265 0.9265 0.00%
2015-08-12 0.9265 0.9265 0.00%
2015-08-11 0.9265 0.9265 0.00%
2015-08-10 0.9265 0.9265 0.00%
2015-08-07 0.9265 0.9265 0.00%
2015-08-06 0.9265 0.9265 0.00%
2015-08-05 0.9265 0.9265 0.00%
2015-08-04 0.9265 0.9265 0.00%
2015-08-03 0.9265 0.9265 0.00%
2015-07-31 0.9265 0.9265 0.00%
2015-07-30 0.9265 0.9265 0.00%
2015-07-29 0.9265 0.9265 0.00%
2015-07-28 0.9265 0.9265 0.00%
2015-07-27 0.9265 0.9265 0.00%
2015-07-24 0.9265 0.9265 0.00%
2015-07-23 0.9265 0.9265 0.00%
2015-07-22 0.9265 0.9265 0.00%
2015-07-21 0.9265 0.9265 0.00%
2015-07-20 0.9265 0.9265 0.00%
2015-07-17 0.9265 0.9265 0.00%
2015-07-16 0.9265 0.9265 0.00%
2015-07-15 0.9265 0.9265 0.00%
2015-07-14 0.9265 0.9265 0.00%
2015-07-13 0.9265 0.9265 0.00%
2015-07-10 0.9265 0.9265 0.00%
2015-07-09 0.9265 0.9265 0.00%
2015-07-08 0.9265 0.9265 0.00%
2015-07-07 0.9265 0.9265 0.00%
2015-07-06 0.9265 0.9265 0.00%
2015-07-03 0.9265 0.9265 0.00%
2015-07-02 0.9265 0.9265 0.00%
2015-07-01 0.9265 0.9265 0.00%
2015-06-30 0.9265 0.9265 0.00%
2015-06-29 0.9265 0.9265 0.00%
2015-06-26 0.9265 0.9265 0.00%
2015-06-25 0.9265 0.9265 0.00%
2015-06-24 0.9265 0.9265 0.00%
2015-06-23 0.9265 0.9265 0.00%
2015-06-19 0.9265 0.9265 0.00%
2015-06-18 0.9265 0.9265 0.00%
2015-06-17 0.9265 0.9265 0.00%
2015-06-16 0.9265 0.9265 0.00%
2015-06-15 0.9265 0.9265 0.00%
2015-06-12 0.9265 0.9265 0.00%
2015-06-11 0.9265 0.9265 0.00%
2015-06-10 0.9265 0.9265 0.00%
2015-06-09 0.9265 0.9265 0.00%
2015-06-08 0.9265 0.9265 0.00%
2015-06-05 0.9265 0.9265 0.00%
2015-06-04 0.9265 0.9265 0.00%
2015-06-03 0.9265 0.9265 0.00%
2015-06-02 0.9265 0.9265 0.00%
2015-06-01 0.9265 0.9265 0.00%
2015-05-29 0.9265 0.9265 0.00%
2015-05-28 0.9265 0.9265 0.00%
2015-05-27 0.9265 0.9265 0.00%
2015-05-26 0.9265 0.9265 0.00%
2015-05-25 0.9265 0.9265 0.00%
2015-05-22 0.9265 0.9265 0.00%
2015-05-21 0.9265 0.9265 0.00%
2015-05-20 0.9265 0.9265 0.00%
2015-05-19 0.9265 0.9265 0.00%
2015-05-18 0.9265 0.9265 0.00%
2015-05-15 0.9265 0.9265 0.00%
2015-05-14 0.9265 0.9265 0.00%
2015-05-13 0.9265 0.9265 0.00%
2015-05-12 0.9265 0.9265 0.00%
2015-05-11 0.9265 0.9265 0.00%
2015-05-08 0.9265 0.9265 0.00%
2015-05-07 0.9265 0.9265 0.00%
2015-05-06 0.9265 0.9265 0.00%
2015-05-05 0.9265 0.9265 0.00%
2015-05-04 0.9265 0.9265 0.00%
2015-04-30 0.9265 0.9265 0.00%
2015-04-29 0.9265 0.9265 0.00%
2015-04-28 0.9265 0.9265 0.00%
2015-04-27 0.9265 0.9265 0.00%
2015-04-24 0.9265 0.9265 0.00%
2015-04-23 0.9265 0.9265 0.00%
2015-04-22 0.9265 0.9265 0.00%
2015-04-21 0.9265 0.9265 0.00%
2015-04-20 0.9265 0.9265 0.00%
2015-04-17 0.9265 0.9265 0.00%
2015-04-16 0.9265 0.9265 0.00%
2015-04-15 0.9265 0.9265 0.00%
2015-04-14 0.9265 0.9265 0.00%
2015-04-13 0.9265 0.9265 0.00%
2015-04-10 0.9265 0.9265 0.00%
2015-04-09 0.9265 0.9265 0.00%
2015-04-08 0.9265 0.9265 0.00%
2015-04-07 0.9265 0.9265 0.00%
2015-04-03 0.9265 0.9265 0.00%
2015-04-02 0.9265 0.9265 0.00%
2015-04-01 0.9265 0.9265 0.00%
2015-03-31 0.9265 0.9265 0.00%
2015-03-30 0.9265 0.9265 0.00%
2015-03-27 0.9265 0.9265 0.00%
2015-03-26 0.9265 0.9265 0.00%
2015-03-25 0.9265 0.9265 0.00%
2015-03-24 0.9265 0.9265 0.00%
2015-03-23 0.9265 0.9265 0.00%
2015-03-20 0.9265 0.9265 0.00%
2015-03-19 0.9265 0.9265 0.00%
2015-03-18 0.9265 0.9265 0.00%
2015-03-17 0.9265 0.9265 0.00%
2015-03-16 0.9265 0.9265 0.00%
2015-03-13 0.9265 0.9265 0.00%
2015-03-12 0.9265 0.9265 0.00%
2015-03-11 0.9265 0.9265 0.00%
2015-03-10 0.9265 0.9265 0.00%
2015-03-09 0.9265 0.9265 0.00%
2015-03-06 0.9265 0.9265 0.00%
2015-03-05 0.9265 0.9265 0.00%
2015-03-04 0.9265 0.9265 0.00%
2015-03-03 0.9265 0.9265 0.00%
2015-03-02 0.9265 0.9265 0.00%
2015-02-27 0.9265 0.9265 0.00%
2015-02-26 0.9265 0.9265 0.00%
2015-02-25 0.9265 0.9265 0.00%
2015-02-17 0.9265 0.9265 0.00%
2015-02-16 0.9265 0.9265 0.00%
2015-02-13 0.9265 0.9265 0.00%
2015-02-12 0.9265 0.9265 0.00%
2015-02-11 0.9265 0.9265 0.00%
2015-02-10 0.9265 0.9265 0.00%
2015-02-09 0.9265 0.9265 0.00%
2015-02-06 0.9265 0.9265 0.00%
2015-02-05 0.9265 0.9265 0.00%
2015-02-04 0.9265 0.9265 0.00%
2015-02-03 0.9265 0.9265 0.00%
2015-02-02 0.9265 0.9265 0.00%
2015-01-30 0.9265 0.9265 0.00%
2015-01-29 0.9265 0.9265 0.00%
2015-01-28 0.9265 0.9265 0.00%
2015-01-27 0.9265 0.9265 0.00%
2015-01-26 0.9265 0.9265 0.00%
2015-01-23 0.9265 0.9265 0.00%
2015-01-22 0.9265 0.9265 0.00%
2015-01-21 0.9265 0.9265 0.00%
2015-01-20 0.9265 0.9265 0.00%
2015-01-19 0.9265 0.9265 0.00%
2015-01-16 0.9265 0.9265 0.00%
2015-01-15 0.9265 0.9265 0.00%
2015-01-14 0.9265 0.9265 0.00%
2015-01-13 0.9265 0.9265 0.00%
2015-01-12 0.9265 0.9265 0.00%
2015-01-09 0.9265 0.9265 0.00%
2015-01-08 0.9265 0.9265 0.00%
2015-01-07 0.9265 0.9265 0.00%
2015-01-06 0.9265 0.9265 0.00%
2015-01-05 0.9265 0.9265 0.00%
2014-12-31 0.9265 0.9265 0.00%
2014-12-30 0.9265 0.9265 0.00%
2014-12-29 0.9265 0.9265 0.00%
2014-12-26 0.9265 0.9265 0.00%
2014-12-25 0.9265 0.9265 0.00%
2014-12-24 0.9265 0.9265 0.00%
2014-12-23 0.9265 0.9265 0.00%
2014-12-22 0.9265 0.9265 0.00%
2014-12-19 0.9265 0.9265 0.00%
2014-12-18 0.9265 0.9265 0.00%
2014-12-17 0.9265 0.9265 0.00%
2014-12-16 0.9265 0.9265 0.00%
2014-12-15 0.9265 0.9265 0.00%
2014-12-12 0.9265 0.9265 0.00%
2014-12-11 0.9265 0.9265 0.00%
2014-12-10 0.9265 0.9265 0.00%
2014-12-09 0.9265 0.9265 0.00%
2014-12-08 0.9265 0.9265 0.00%
2014-12-05 0.9265 0.9265 0.00%
2014-12-04 0.9265 0.9265 0.00%
2014-12-03 0.9265 0.9265 0.00%
2014-12-02 0.9265 0.9265 0.00%
2014-12-01 0.9265 0.9265 0.00%
2014-11-28 0.9265 0.9265 0.00%
2014-11-27 0.9265 0.9265 0.00%
2014-11-26 0.9265 0.9265 0.00%
2014-11-25 0.9265 0.9265 0.00%
2014-11-24 0.9265 0.9265 0.00%
2014-11-21 0.9265 0.9265 0.00%
2014-11-20 0.9265 0.9265 0.00%
2014-11-19 0.9265 0.9265 0.00%
2014-11-18 0.9265 0.9265 0.00%
2014-11-17 0.9265 0.9265 0.00%
2014-11-14 0.9265 0.9265 0.00%
2014-11-13 0.9265 0.9265 0.00%
2014-11-12 0.9265 0.9265 0.00%
2014-11-11 0.9265 0.9265 0.00%
2014-11-10 0.9265 0.9265 0.00%
2014-11-07 0.9265 0.9265 0.00%
2014-11-06 0.9265 0.9265 0.00%
2014-11-05 0.9265 0.9265 0.00%
2014-11-04 0.9265 0.9265 0.00%
2014-10-31 0.9265 0.9265 0.00%
2014-10-30 0.9265 0.9265 0.00%
2014-10-29 0.9265 0.9265 0.00%
2014-10-28 0.9265 0.9265 0.00%
2014-10-24 0.9265 0.9265 0.00%
2014-10-23 0.9265 0.9265 0.00%
2014-10-22 0.9265 0.9265 0.00%
2014-10-21 0.9265 0.9265 0.00%
2014-10-20 0.9265 0.9265 0.00%
2014-10-17 0.9265 0.9265 0.00%
2014-10-16 0.9265 0.9265 0.00%
2014-10-15 0.9265 0.9265 0.00%
2014-10-14 0.9265 0.9265 0.00%
2014-10-13 0.9265 0.9265 0.00%
2014-10-10 0.9265 0.9265 0.00%
2014-10-09 0.9265 0.9265 0.00%
2014-10-08 0.9265 0.9265 0.00%
2014-09-30 0.9265 0.9265 0.00%
2014-09-29 0.9265 0.9265 0.00%
2014-09-26 0.9265 0.9265 0.00%
2014-09-25 0.9265 0.9265 0.00%
2014-09-24 0.9265 0.9265 0.00%
2014-09-23 0.9265 0.9265 0.00%
2014-09-22 0.9265 0.9265 0.00%
2014-09-19 0.9265 0.9265 0.00%
2014-09-18 0.9265 0.9265 0.00%
2014-09-17 0.9265 0.9265 0.00%
2014-09-16 0.9265 0.9265 0.00%
2014-09-15 0.9265 0.9265 0.00%
2014-09-12 0.9265 0.9265 0.00%
2014-09-11 0.9265 0.9265 0.00%
2014-09-10 0.9265 0.9265 0.00%
2014-09-09 0.9265 0.9265 0.00%
2014-09-05 0.9265 0.9265 0.00%
2014-09-04 0.9265 0.9265 0.00%
2014-09-03 0.9265 0.9265 0.00%
2014-09-02 0.9265 0.9265 0.00%
2014-09-01 0.9265 0.9265 0.00%
2014-08-29 0.9265 0.9265 0.00%
2014-08-28 0.9265 0.9265 0.00%
2014-08-27 0.9265 0.9265 0.00%
2014-08-26 0.9265 0.9265 0.00%
2014-08-25 0.9265 0.9265 0.00%
2014-08-22 0.9265 0.9265 0.00%
2014-08-21 0.9265 0.9265 0.00%
2014-08-20 0.9265 0.9265 0.00%
2014-08-19 0.9265 0.9265 0.00%
2014-08-18 0.9265 0.9265 0.00%
2014-08-15 0.9265 0.9265 0.00%
2014-08-14 0.9265 0.9265 0.00%
2014-08-13 0.9265 0.9265 0.00%
2014-08-12 0.9265 0.9265 0.00%
2014-08-11 0.9265 0.9265 0.00%
2014-08-08 0.9265 0.9265 0.00%
2014-08-07 0.9265 0.9265 0.00%
2014-08-06 0.9265 0.9265 0.00%
2014-08-05 0.9265 0.9265 0.00%
2014-08-04 0.9265 0.9265 0.00%
2014-08-01 0.9265 0.9265 0.00%
2014-07-31 0.9265 0.9265 0.00%
2014-07-30 0.9265 0.9265 0.00%
2014-07-29 0.9265 0.9265 0.00%
2014-07-28 0.9265 0.9265 0.00%
2014-07-25 0.9265 0.9265 0.00%
2014-07-24 0.9265 0.9265 0.00%
2014-07-23 0.9265 0.9265 0.00%
2014-07-22 0.9265 0.9265 0.00%
2014-07-21 0.9265 0.9265 0.00%
2014-07-18 0.9265 0.9265 0.00%
2014-07-17 0.9265 0.9265 0.00%
2014-07-16 0.9265 0.9265 0.00%
2014-07-15 0.9265 0.9265 0.00%
2014-07-14 0.9265 0.9265 0.00%
2014-07-11 0.9265 0.9265 0.00%
2014-07-10 0.9265 0.9265 0.00%
2014-07-09 0.9265 0.9265 0.00%
2014-07-08 0.9265 0.9265 0.00%
2014-07-07 0.9265 0.9265 0.00%
2014-07-04 0.9265 0.9265 0.00%
2014-07-03 0.9265 0.9265 0.00%
2014-07-02 0.9265 0.9265 0.00%
2014-07-01 0.9265 0.9265 0.00%
2014-06-30 0.9265 0.9265 0.00%
2014-06-27 0.9265 0.9265 0.00%
2014-06-26 0.9265 0.9265 0.00%
2014-06-25 0.9265 0.9265 0.00%
2014-06-24 0.9265 0.9265 0.00%
2014-06-23 0.9265 0.9265 0.00%
2014-06-20 0.9265 0.9265 0.00%
2014-06-19 0.9265 0.9265 0.00%
2014-06-18 0.9265 0.9265 0.00%
2014-06-17 0.9265 0.9265 0.00%
2014-06-16 0.9265 0.9265 0.00%
2014-06-13 0.9265 0.9265 0.00%
2014-06-12 0.9265 0.9265 0.00%
2014-06-11 0.9265 0.9265 0.00%
2014-06-10 0.9265 0.9265 0.00%
2014-06-09 0.9265 0.9265 0.00%
2014-06-06 0.9265 0.9265 0.00%
2014-06-05 0.9265 0.9265 0.00%
2014-06-04 0.9265 0.9265 0.00%
2014-06-03 0.9265 0.9265 0.00%
2014-05-30 0.9265 0.9265 0.00%
2014-05-29 0.9265 0.9265 0.00%
2014-05-28 0.9265 0.9265 0.00%
2014-05-27 0.9265 0.9265 0.00%
2014-05-26 0.9265 0.9265 0.00%
2014-05-23 0.9265 0.9265 0.00%
2014-05-22 0.9265 0.9265 0.00%
2014-05-21 0.9265 0.9265 0.00%
2014-05-20 0.9265 0.9265 0.00%
2014-05-19 0.9265 0.9265 0.00%
2014-05-16 0.9265 0.9265 0.00%
2014-05-15 0.9265 0.9265 0.00%
2014-05-14 0.9265 0.9265 0.00%
2014-05-13 0.9265 0.9265 0.00%
2014-05-12 0.9265 0.9265 0.00%
2014-05-09 0.9265 0.9265 0.00%
2014-05-08 0.9265 0.9265 0.00%
2014-05-07 0.9265 0.9265 0.00%
2014-05-06 0.9265 0.9265 0.00%
2014-05-05 0.9265 0.9265 0.00%
2014-04-30 0.9265 0.9265 0.00%
2014-04-29 0.9265 0.9265 0.00%
2014-04-28 0.9265 0.9265 0.00%
2014-04-25 0.9265 0.9265 0.00%
2014-04-24 0.9265 0.9265 0.00%
2014-04-23 0.9265 0.9265 0.00%
2014-04-22 0.9265 0.9265 0.00%
2014-04-21 0.9265 0.9265 0.00%
2014-04-18 0.9265 0.9265 0.00%
2014-04-17 0.9265 0.9265 0.00%
2014-04-16 0.9265 0.9265 0.00%
2014-04-15 0.9265 0.9265 0.00%
2014-04-14 0.9265 0.9265 0.00%
2014-04-11 0.9265 0.9265 0.00%
2014-04-10 0.9265 0.9265 0.00%
2014-04-09 0.9265 0.9265 0.00%
2014-04-08 0.9265 0.9265 0.00%
2014-04-04 0.9265 0.9265 0.00%
2014-04-03 0.9265 0.9265 0.00%
2014-04-02 0.9265 0.9265 0.00%
2014-04-01 0.9265 0.9265 0.00%
2014-03-31 0.9265 0.9265 0.00%
2014-03-28 0.9265 0.9265 0.00%
2014-03-27 0.9265 0.9265 0.00%
2014-03-26 0.9265 0.9265 0.00%
2014-03-25 0.9265 0.9265 0.00%
2014-03-24 0.9265 0.9265 0.00%
2014-03-21 0.9265 0.9265 0.00%
2014-03-20 0.9265 0.9265 0.00%
2014-03-19 0.9265 0.9265 0.00%
2014-03-18 0.9265 0.9265 0.00%
2014-03-17 0.9265 0.9265 0.00%
2014-03-14 0.9265 0.9265 0.00%
2014-03-13 0.9265 0.9265 0.00%
2014-03-12 0.9265 0.9265 0.00%
2014-03-11 0.9265 0.9265 0.00%
2014-03-10 0.9265 0.9265 0.00%
2014-03-07 0.9265 0.9265 0.00%
2014-03-06 0.9265 0.9265 0.00%
2014-03-05 0.9265 0.9265 0.00%
2014-03-04 0.9265 0.9265 0.00%
2014-03-03 0.9265 0.9265 0.00%
2014-02-28 0.9265 0.9265 0.00%
2014-02-27 0.9265 0.9265 0.00%
2014-02-26 0.9265 0.9265 0.00%
2014-02-25 0.9265 0.9265 0.00%
2014-02-24 0.9265 0.9265 0.00%
2014-02-21 0.9265 0.9265 0.00%
2014-02-20 0.9265 0.9265 0.00%
2014-02-19 0.9265 0.9265 0.00%
2014-02-18 0.9265 0.9265 0.00%
2014-02-17 0.9265 0.9265 0.00%
2014-02-14 0.9265 0.9265 0.00%
2014-02-07 0.9265 0.9265 0.00%
2014-01-30 0.9265 0.9265 0.00%
2014-01-24 0.9265 0.9265 0.00%
2014-01-17 0.9265 0.9265 0.00%
2014-01-10 0.9265 0.9265 0.00%
2014-01-03 0.9265 0.9265 0.00%
2013-12-31 0.9265 0.9265 0.00%
2013-12-27 0.9265 0.9265 0.00%
2013-12-20 0.9265 0.9265 0.00%
2013-12-13 0.9265 0.9265 0.00%
2013-12-06 0.9265 0.9265 0.00%
2013-11-29 0.9265 0.9265 0.00%
2013-11-26 0.9265 0.9265 0.00%
2013-11-25 0.9265 0.9265 0.00%
2013-11-22 0.9265 0.9265 0.00%
2013-11-21 0.9265 0.9265 0.00%
2013-11-20 0.9265 0.9265 0.00%
2013-11-19 0.9265 0.9265 0.00%
2013-11-18 0.9265 0.9265 0.00%
2013-11-15 0.9265 0.9265 0.00%
2013-11-14 0.9265 0.9265 0.00%
2013-11-13 0.9265 0.9265 0.00%
2013-11-12 0.9265 0.9265 0.00%
2013-11-11 0.9265 0.9265 0.00%
2013-11-08 0.9265 0.9265 0.00%
2013-11-07 0.9265 0.9265 0.00%
2013-11-06 0.9265 0.9265 0.00%
2013-11-05 0.9265 0.9265 0.00%
2013-11-04 0.9265 0.9265 0.00%
2013-11-01 0.9265 0.9265 0.00%
2013-10-31 0.9265 0.9265 0.00%
2013-10-25 0.9265 0.9265 0.00%
2013-10-18 0.9265 0.9265 0.00%
2013-10-11 0.9265 0.9265 0.00%
2013-09-30 0.9265 0.9265 0.00%
2013-09-27 0.9265 0.9265 -1.77%
2013-09-18 0.9432 0.9432 -2.02%
2013-09-13 0.9626 0.9626 3.52%
2013-09-06 0.9299 0.9299 0.00%
2013-08-30 0.9299 0.9299 0.00%
2013-08-23 0.9299 0.9299 0.00%
2013-08-16 0.9299 0.9299 0.00%
2013-08-05 0.9299 0.9299 0.00%
2013-08-02 0.9299 0.9299 3.18%
2013-07-26 0.9012 0.9012 -17.98%
2013-07-19 1.0987 1.0987 1.37%
2013-07-12 1.0838 1.0838 1.36%
2013-07-05 1.0693 1.0693 -2.76%
2013-06-28 1.0996 1.0996 0.00%
2013-06-24 1.0996 1.0996 0.00%
2013-06-21 1.0996 1.0996 0.00%
2013-06-20 1.0996 1.0996 0.00%
2013-06-18 1.0996 1.0996 0.00%
2013-06-17 1.0996 1.0996 0.00%
2013-06-14 1.0996 1.0996 2.23%
2013-06-07 1.0756 1.0756 3.19%
2013-05-31 1.0423 1.0423 1.28%
2013-05-24 1.0291 1.0291 0.46%
2013-05-17 1.0244 1.0244 3.12%
2013-05-10 0.9934 0.9934 1.42%
2013-05-03 0.9795 0.9795 -1.83%
2013-04-26 0.9978 0.9978 -6.90%
2013-04-19 1.0718 1.0718 1.44%
2013-04-12 1.0566 1.0566 -2.00%
2013-03-29 1.0782 1.0782 -4.52%
2013-03-22 1.1293 1.1293 1.22%
2013-03-15 1.1157 1.1157 8.72%
2013-03-08 1.0262 1.0262 -0.22%
2013-03-01 1.0285 1.0285 -3.76%
2013-02-22 1.0687 1.0687 6.87%
2013-01-31 1.0000 1.0000 0.00%
2012-12-21 1.0000 1.0000 0.00%
2012-12-20 1.0000 1.0000 0.00%
历史平均业绩 年度业绩表
今年以来 近一月 近三月 近六月 近一年 近三年 近五年 成立以来

基金业绩

0.00% 0.00% 0.00% 0.00% 0.00% -17.96% -- -7.35%

沪深300

0% 0% 0% 0% 0% 0% 0% 33.42%

同类平均

2.82% 1.64% 4.85% 11.76% 34.76% 257.43% -- --

同类排名

405/1474 536/1177 532/1122 537/953 319/544 44/56 -- --

四分位排名

--
--
--
--
--
--

--

风险评估指标

近一年 近二年 近三年 近五年 成立以来

年化业绩率

0.00% 0.00% -6.38% -- -1.89%

年化波动率

0.00% 0.00% 11.93% -- 12.11%

最大回撤

-17.96% -17.96% -20.20% -- -20.20%

夏普比率

-- -- -0.57 -- -0.37

CALMAR比率

0.00 0.00 -0.32 -- -0.09

索提诺比率

-- -- -0.27 -- -0.18

名词解释

夏普比率

反映每单位风险的超 额业绩,
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系,该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩,
该比率越大越好。

月度回报

历史月度回报表

净值日期 单位净值 累计净值 月涨跌幅
2016-03-01 0.9265 0.9265 0.00%
2016-02-01 0.9265 0.9265 0.00%
2016-01-01 0.9265 0.9265 0.00%
2015-12-01 0.9265 0.9265 0.00%
2015-11-01 0.9265 0.9265 0.00%
2015-10-01 0.9265 0.9265 0.00%
2015-09-01 0.9265 0.9265 0.00%
2015-08-01 0.9265 0.9265 0.00%
2015-07-01 0.9265 0.9265 0.00%
2015-06-01 0.9265 0.9265 0.00%
2015-05-01 0.9265 0.9265 0.00%
2015-04-01 0.9265 0.9265 0.00%
2015-03-01 0.9265 0.9265 0.00%
2015-02-01 0.9265 0.9265 0.00%
2015-01-01 0.9265 0.9265 0.00%
2014-12-01 0.9265 0.9265 0.00%
2014-11-01 0.9265 0.9265 0.00%
2014-10-01 0.9265 0.9265 0.00%
2014-09-01 0.9265 0.9265 0.00%
2014-08-01 0.9265 0.9265 0.00%
2014-07-01 0.9265 0.9265 0.00%
2014-06-01 0.9265 0.9265 0.00%
2014-05-01 0.9265 0.9265 0.00%
2014-04-01 0.9265 0.9265 0.00%
2014-03-01 0.9265 0.9265 0.00%
2014-02-01 0.9265 0.9265 0.00%
2014-01-01 0.9265 0.9265 0.00%
2013-12-01 0.9265 0.9265 0.00%
2013-11-01 0.9265 0.9265 0.00%
2013-10-01 0.9265 0.9265 0.00%
2013-09-01 0.9265 0.9265 -0.37%
2013-08-01 0.9299 0.9299 3.18%
2013-07-01 0.9012 0.9012 -18.04%
2013-06-01 1.0996 1.0996 5.50%
2013-05-01 1.0423 1.0423 4.46%
2013-04-01 0.9978 0.9978 -7.46%
2013-03-01 1.0782 1.0782 0.89%
2013-02-01 1.0687 1.0687 6.87%
2013-01-01 1.0000 1.0000 0.00%
2012-12-01 1.0000 1.0000 0.00%

回撤走势

历史回撤表

净值日期 单位净值 累计净值 月回撤
2016-03-01 0.9265 0.9265 0.00%
2015-12-01 0.9265 0.9265 0.00%
2015-09-01 0.9265 0.9265 0.00%
2015-06-01 0.9265 0.9265 0.00%
2015-03-01 0.9265 0.9265 0.00%
2014-12-01 0.9265 0.9265 0.00%
2014-09-01 0.9265 0.9265 0.00%
2014-06-01 0.9265 0.9265 0.00%
2014-03-01 0.9265 0.9265 0.00%
2013-12-01 0.9265 0.9265 0.00%
2013-09-01 0.9265 0.9265 -15.74%
2013-06-01 1.0996 1.0996 1.98%
2013-03-01 1.0782 1.0782 7.82%
2012-12-01 1.0000 1.0000 0.00%

基金全称

永续二号

封闭期限

--

基金状态

正在运行

托管银行

--

基金公司

朝阳永续投资

成立日期

2012-12-20

基金经理

--

组织形式

--

投资策略

管理期货

结构形式

非结构化

存续期限

--

基金托管人

--

历史分红

序号 分红日期 每份分红
-- -- --

历史拆分

序号 拆分日期 拆分比例(1:x)
-- -- --

基金经理

基金公司

朝阳永续投资

核心人物: --

公司简介:上海朝阳永续投资顾问有限公司(简称"朝阳财富")是国内唯一一家专注于私募基金研究、评价评级、募集发行及投资咨询的第三方投资顾问公司.

投资理念:--

旗下产品

序号 产品名称 成立日期 基金类型 单位净值 净值日期 近六月 近一年 操作

认购起点

100.00万

最低追加额

10.00万

认购费率

--

赎回费率

--

管理费率

--

业绩报酬

--

开放日

--

同类产品比较

  • 1

    千象9期

    5.43%

    近一年业绩率

    投资策略管理期货

    起投金额100万

  • 2

    凯丰宏观对冲10-2号

    43.75%

    近一年业绩率

    投资策略管理期货

    起投金额100万

  • 3

    明汯CTA一号

    8.21%

    近一年业绩率

    投资策略管理期货

    起投金额100万

热销阳光私募

铜仁市纬源投资定融

提交成功

您的信息提交成功!
我们的专业理财经理会尽快联系您!

关闭

回顶部

微信公众号

中投财富圈
时刻掌握最热资讯

中投在线 © 版权所有 Copyright 2014 touzi.com , All Rights Reserved
沪ICP备13017629号-10 沪公网安备 31011002001486号|投资有风险,购买需谨慎

提醒

尚未实名认证
请先进行实名认证,保障账户和数据安全!

立即认证