2018-06-15 | 0.4370 | 0.4370 | -1.58% |
2018-06-14 | 0.4440 | 0.4440 | -1.11% |
2018-06-13 | 0.4490 | 0.4490 | -1.54% |
2018-06-12 | 0.4560 | 0.4560 | -0.87% |
2018-06-11 | 0.4600 | 0.4600 | -8.73% |
2018-05-31 | 0.5040 | 0.5040 | 0.00% |
2018-05-30 | 0.5040 | 0.5040 | -0.79% |
2018-05-29 | 0.5080 | 0.5080 | -0.39% |
2018-05-28 | 0.5100 | 0.5100 | 0.00% |
2018-05-25 | 0.5100 | 0.5100 | -0.97% |
2018-05-24 | 0.5150 | 0.5150 | 0.00% |
2018-05-23 | 0.5150 | 0.5150 | -0.58% |
2018-05-22 | 0.5180 | 0.5180 | -0.38% |
2018-05-21 | 0.5200 | 0.5200 | 0.39% |
2018-05-18 | 0.5180 | 0.5180 | 0.19% |
2018-05-17 | 0.5170 | 0.5170 | 1.57% |
2018-05-16 | 0.5090 | 0.5090 | -0.59% |
2018-05-15 | 0.5120 | 0.5120 | 1.79% |
2018-05-04 | 0.5030 | 0.5030 | 0.20% |
2018-05-03 | 0.5020 | 0.5020 | 0.60% |
2018-05-02 | 0.4990 | 0.4990 | -19.52% |
2018-04-27 | 0.6200 | 0.6200 | 0.16% |
2018-04-26 | 0.6190 | 0.6190 | -0.32% |
2018-04-25 | 0.6210 | 0.6210 | 0.49% |
2018-04-24 | 0.6180 | 0.6180 | 0.65% |
2018-04-23 | 0.6140 | 0.6140 | 0.16% |
2018-04-20 | 0.6130 | 0.6130 | -0.49% |
2018-04-19 | 0.6160 | 0.6160 | 0.98% |
2018-04-18 | 0.6100 | 0.6100 | 0.33% |
2018-04-17 | 0.6080 | 0.6080 | -0.49% |
2018-04-16 | 0.6110 | 0.6110 | 0.00% |
2018-04-13 | 0.6110 | 0.6110 | -0.33% |
2018-04-12 | 0.6130 | 0.6130 | 1.16% |
2018-04-11 | 0.6060 | 0.6060 | -0.16% |
2018-04-10 | 0.6070 | 0.6070 | 0.33% |
2018-04-09 | 0.6050 | 0.6050 | 0.00% |
2018-04-04 | 0.6050 | 0.6050 | -0.49% |
2018-04-03 | 0.6080 | 0.6080 | -0.65% |
2018-04-02 | 0.6120 | 0.6120 | 0.16% |
2018-03-30 | 0.6110 | 0.6110 | 0.33% |
2018-03-28 | 0.6090 | 0.6090 | 0.00% |
2018-03-27 | 0.6090 | 0.6090 | 0.50% |
2018-03-26 | 0.6060 | 0.6060 | 0.00% |
2018-03-23 | 0.6060 | 0.6060 | -2.10% |
2018-03-22 | 0.6190 | 0.6190 | 0.49% |
2018-03-21 | 0.6160 | 0.6160 | 0.00% |
2018-03-20 | 0.6160 | 0.6160 | -0.16% |
2018-03-19 | 0.6170 | 0.6170 | -0.32% |
2018-03-16 | 0.6190 | 0.6190 | -0.16% |
2018-03-15 | 0.6200 | 0.6200 | -0.48% |
2018-03-14 | 0.6230 | 0.6230 | 0.00% |
2018-03-13 | 0.6230 | 0.6230 | -0.16% |
2018-03-12 | 0.6240 | 0.6240 | 0.81% |
2018-03-09 | 0.6190 | 0.6190 | 0.32% |
2018-03-08 | 0.6170 | 0.6170 | 0.00% |
2018-03-07 | 0.6170 | 0.6170 | -0.48% |
2018-03-06 | 0.6200 | 0.6200 | 0.49% |
2018-03-05 | 0.6170 | 0.6170 | -2.22% |
2018-03-02 | 0.6310 | 0.6310 | -0.63% |
2018-03-01 | 0.6350 | 0.6350 | 0.79% |
2018-02-28 | 0.6300 | 0.6300 | 0.16% |
2018-02-27 | 0.6290 | 0.6290 | -0.47% |
2018-02-26 | 0.6320 | 0.6320 | 0.64% |
2018-02-23 | 0.6280 | 0.6280 | 0.32% |
2018-02-22 | 0.6260 | 0.6260 | 0.48% |
2018-02-14 | 0.6230 | 0.6230 | 0.65% |
2018-02-13 | 0.6190 | 0.6190 | -0.16% |
2018-02-12 | 0.6200 | 0.6200 | 1.14% |
2018-02-09 | 0.6130 | 0.6130 | 0.00% |
2018-02-08 | 0.6130 | 0.6130 | 0.49% |
2018-02-07 | 0.6100 | 0.6100 | -0.33% |
2018-02-06 | 0.6120 | 0.6120 | -0.65% |
2018-02-05 | 0.6160 | 0.6160 | -0.32% |
2018-02-02 | 0.6180 | 0.6180 | -0.32% |
2018-02-01 | 0.6200 | 0.6200 | -1.90% |
2018-01-31 | 0.6320 | 0.6320 | -2.32% |
2018-01-30 | 0.6470 | 0.6470 | 1.09% |
2018-01-29 | 0.6400 | 0.6400 | 0.47% |
2018-01-26 | 0.6370 | 0.6370 | -0.16% |
2018-01-25 | 0.6380 | 0.6380 | 0.16% |
2018-01-24 | 0.6370 | 0.6370 | -0.62% |
2018-01-23 | 0.6410 | 0.6410 | 0.31% |
2018-01-16 | 0.6390 | 0.6390 | -0.16% |
2018-01-15 | 0.6400 | 0.6400 | -2.14% |
2018-01-12 | 0.6540 | 0.6540 | 0.62% |
2018-01-11 | 0.6500 | 0.6500 | -0.46% |
2018-01-10 | 0.6530 | 0.6530 | -1.21% |
2018-01-09 | 0.6610 | 0.6610 | 1.23% |
2018-01-08 | 0.6530 | 0.6530 | 0.15% |
2018-01-05 | 0.6520 | 0.6520 | 0.46% |
2018-01-04 | 0.6490 | 0.6490 | 2.04% |
2018-01-03 | 0.6360 | 0.6360 | 0.47% |
2018-01-02 | 0.6330 | 0.6330 | -0.31% |
2017-12-29 | 0.6350 | 0.6350 | -0.31% |
2017-12-28 | 0.6370 | 0.6370 | 0.47% |
2017-12-27 | 0.6340 | 0.6340 | -0.31% |
2017-12-26 | 0.6360 | 0.6360 | 0.00% |
2017-12-25 | 0.6360 | 0.6360 | 1.44% |
2017-12-22 | 0.6270 | 0.6270 | 0.97% |
2017-12-21 | 0.6210 | 0.6210 | 0.00% |
2017-12-20 | 0.6210 | 0.6210 | -0.32% |
2017-12-19 | 0.6230 | 0.6230 | 0.00% |
2017-12-18 | 0.6230 | 0.6230 | 0.65% |
2017-12-15 | 0.6190 | 0.6190 | -0.16% |
2017-12-14 | 0.6200 | 0.6200 | -0.16% |
2017-12-13 | 0.6210 | 0.6210 | 0.16% |
2017-12-12 | 0.6200 | 0.6200 | 0.49% |
2017-12-11 | 0.6170 | 0.6170 | 0.65% |
2017-12-08 | 0.6130 | 0.6130 | 0.00% |
2017-12-07 | 0.6130 | 0.6130 | 0.00% |
2017-12-06 | 0.6130 | 0.6130 | -0.97% |
2017-12-05 | 0.6190 | 0.6190 | 0.00% |
2017-12-04 | 0.6190 | 0.6190 | 0.00% |
2017-12-01 | 0.6190 | 0.6190 | -0.32% |
2017-11-30 | 0.6210 | 0.6210 | 0.00% |
2017-11-29 | 0.6210 | 0.6210 | 0.98% |
2017-11-28 | 0.6150 | 0.6150 | 0.16% |
2017-11-27 | 0.6140 | 0.6140 | -0.32% |
2017-11-24 | 0.6160 | 0.6160 | 0.98% |
2017-11-23 | 0.6100 | 0.6100 | -0.97% |
2017-11-22 | 0.6160 | 0.6160 | 0.00% |
2017-11-21 | 0.6160 | 0.6160 | -0.32% |
2017-11-20 | 0.6180 | 0.6180 | -0.96% |
2017-11-17 | 0.6240 | 0.6240 | 0.00% |
2017-11-16 | 0.6240 | 0.6240 | -0.95% |
2017-11-15 | 0.6300 | 0.6300 | 0.00% |
2017-11-14 | 0.6300 | 0.6300 | 0.80% |
2017-11-13 | 0.6250 | 0.6250 | 0.00% |
2017-11-10 | 0.6250 | 0.6250 | -0.32% |
2017-11-09 | 0.6270 | 0.6270 | -0.16% |
2017-11-08 | 0.6280 | 0.6280 | 0.16% |
2017-11-07 | 0.6270 | 0.6270 | 0.16% |
2017-11-06 | 0.6260 | 0.6260 | -0.16% |
2017-11-03 | 0.6270 | 0.6270 | -0.32% |
2017-11-02 | 0.6290 | 0.6290 | -1.72% |
2017-11-01 | 0.6400 | 0.6400 | -0.16% |
2017-10-31 | 0.6410 | 0.6410 | 0.79% |
2017-10-30 | 0.6360 | 0.6360 | 0.79% |
2017-10-27 | 0.6310 | 0.6310 | -0.47% |
2017-10-26 | 0.6340 | 0.6340 | 1.12% |
2017-10-25 | 0.6270 | 0.6270 | -0.16% |
2017-10-24 | 0.6280 | 0.6280 | 0.16% |
2017-10-23 | 0.6270 | 0.6270 | 0.00% |
2017-10-20 | 0.6270 | 0.6270 | 0.32% |
2017-10-19 | 0.6250 | 0.6250 | -0.16% |
2017-10-18 | 0.6260 | 0.6260 | -1.26% |
2017-10-17 | 0.6340 | 0.6340 | -0.78% |
2017-10-16 | 0.6390 | 0.6390 | 0.00% |
2017-10-13 | 0.6390 | 0.6390 | -0.31% |
2017-10-12 | 0.6410 | 0.6410 | 0.00% |
2017-10-11 | 0.6410 | 0.6410 | -2.29% |
2017-10-10 | 0.6560 | 0.6560 | 0.61% |
2017-10-09 | 0.6520 | 0.6520 | 0.46% |
2017-09-29 | 0.6490 | 0.6490 | 0.31% |
2017-09-28 | 0.6470 | 0.6470 | -0.77% |
2017-09-27 | 0.6520 | 0.6520 | 0.77% |
2017-09-26 | 0.6470 | 0.6470 | 0.00% |
2017-09-25 | 0.6470 | 0.6470 | -1.07% |
2017-09-22 | 0.6540 | 0.6540 | -1.36% |
2017-09-20 | 0.6630 | 0.6630 | -0.45% |
2017-09-19 | 0.6660 | 0.6660 | 0.15% |
2017-09-18 | 0.6650 | 0.6650 | -0.30% |
2017-09-15 | 0.6670 | 0.6670 | -2.06% |
2017-09-14 | 0.6810 | 0.6810 | 0.74% |
2017-09-11 | 0.6760 | 0.6760 | 0.30% |
2017-09-08 | 0.6740 | 0.6740 | 0.60% |
2017-09-07 | 0.6700 | 0.6700 | 1.36% |
2017-09-06 | 0.6610 | 0.6610 | -0.15% |
2017-09-05 | 0.6620 | 0.6620 | -0.60% |
2017-09-04 | 0.6660 | 0.6660 | 0.30% |
2017-09-01 | 0.6640 | 0.6640 | 0.76% |
2017-08-30 | 0.6590 | 0.6590 | -0.90% |
2017-08-28 | 0.6650 | 0.6650 | 1.22% |
2017-08-25 | 0.6570 | 0.6570 | -0.15% |
2017-08-24 | 0.6580 | 0.6580 | -0.45% |
2017-08-23 | 0.6610 | 0.6610 | -0.30% |
2017-08-22 | 0.6630 | 0.6630 | 0.15% |
2017-08-15 | 0.6620 | 0.6620 | 0.00% |
2017-08-14 | 0.6620 | 0.6620 | 0.30% |
2017-08-11 | 0.6600 | 0.6600 | 0.61% |
2017-08-07 | 0.6560 | 0.6560 | -0.15% |
2017-08-03 | 0.6570 | 0.6570 | -0.15% |
2017-08-02 | 0.6580 | 0.6580 | -0.15% |
2017-08-01 | 0.6590 | 0.6590 | -0.15% |
2017-07-31 | 0.6600 | 0.6600 | 0.15% |
2017-07-26 | 0.6590 | 0.6590 | 0.00% |
2017-07-25 | 0.6590 | 0.6590 | 0.00% |
2017-07-24 | 0.6590 | 0.6590 | -0.30% |
2017-07-21 | 0.6610 | 0.6610 | -0.30% |
2017-07-20 | 0.6630 | 0.6630 | 0.15% |
2017-07-18 | 0.6620 | 0.6620 | -1.19% |
2017-07-17 | 0.6700 | 0.6700 | -0.89% |
2017-07-14 | 0.6760 | 0.6760 | 0.15% |
2017-07-13 | 0.6750 | 0.6750 | -0.59% |
2017-07-11 | 0.6790 | 0.6790 | 0.15% |
2017-07-10 | 0.6780 | 0.6780 | -0.15% |
2017-07-07 | 0.6790 | 0.6790 | 0.00% |
2017-07-06 | 0.6790 | 0.6790 | -0.15% |
2017-07-05 | 0.6800 | 0.6800 | -0.15% |
2017-07-04 | 0.6810 | 0.6810 | 0.29% |
2017-07-03 | 0.6790 | 0.6790 | 0.15% |
2017-06-30 | 0.6780 | 0.6780 | 0.15% |
2017-06-29 | 0.6770 | 0.6770 | 0.00% |
2017-06-28 | 0.6770 | 0.6770 | 0.30% |
2017-06-26 | 0.6750 | 0.6750 | -0.15% |
2017-06-23 | 0.6760 | 0.6760 | -2.17% |
2017-06-21 | 0.6910 | 0.6910 | 0.14% |
2017-06-20 | 0.6900 | 0.6900 | -0.29% |
2017-06-19 | 0.6920 | 0.6920 | -0.86% |
2017-06-16 | 0.6980 | 0.6980 | 0.29% |
2017-06-15 | 0.6960 | 0.6960 | -1.00% |
2017-06-14 | 0.7030 | 0.7030 | -3.03% |
2017-06-13 | 0.7250 | 0.7250 | 0.14% |
2017-06-12 | 0.7240 | 0.7240 | -1.76% |
2017-06-09 | 0.7370 | 0.7370 | 3.37% |
2017-06-08 | 0.7130 | 0.7130 | -0.28% |
2017-06-07 | 0.7150 | 0.7150 | 1.56% |
2017-06-06 | 0.7040 | 0.7040 | 0.00% |
2017-06-05 | 0.7040 | 0.7040 | -0.42% |
2017-06-02 | 0.7070 | 0.7070 | 0.14% |
2017-06-01 | 0.7060 | 0.7060 | -1.26% |
2017-05-31 | 0.7150 | 0.7150 | -2.32% |
2017-05-26 | 0.7320 | 0.7320 | 0.83% |
2017-05-25 | 0.7260 | 0.7260 | 1.68% |
2017-05-24 | 0.7140 | 0.7140 | 0.00% |
2017-05-23 | 0.7140 | 0.7140 | -2.59% |
2017-05-22 | 0.7330 | 0.7330 | 0.14% |
2017-05-19 | 0.7320 | 0.7320 | 0.27% |
2017-05-18 | 0.7300 | 0.7300 | 0.55% |
2017-05-15 | 0.7260 | 0.7260 | -0.95% |
2017-05-12 | 0.7330 | 0.7330 | 0.00% |
2017-05-11 | 0.7330 | 0.7330 | -1.87% |
2017-05-10 | 0.7470 | 0.7470 | -1.45% |
2017-05-09 | 0.7580 | 0.7580 | 0.00% |
2017-05-08 | 0.7580 | 0.7580 | -2.07% |
2017-05-05 | 0.7740 | 0.7740 | -2.03% |
2017-05-04 | 0.7900 | 0.7900 | -0.13% |
2017-05-03 | 0.7910 | 0.7910 | -0.50% |
2017-05-02 | 0.7950 | 0.7950 | -0.63% |
2017-04-28 | 0.8000 | 0.8000 | 0.00% |
2017-04-27 | 0.8000 | 0.8000 | 0.38% |
2017-04-26 | 0.7970 | 0.7970 | -0.13% |
2017-04-25 | 0.7980 | 0.7980 | 0.38% |
2017-04-24 | 0.7950 | 0.7950 | -2.69% |
2017-04-20 | 0.8170 | 0.8170 | -0.12% |
2017-04-19 | 0.8180 | 0.8180 | 0.00% |
2017-04-18 | 0.8180 | 0.8180 | -0.73% |
2017-04-17 | 0.8240 | 0.8240 | -1.79% |
2017-04-14 | 0.8390 | 0.8390 | -0.24% |
2017-04-13 | 0.8410 | 0.8410 | -1.75% |
2017-04-12 | 0.8560 | 0.8560 | -1.50% |
2017-04-11 | 0.8690 | 0.8690 | -0.80% |
2017-04-10 | 0.8760 | 0.8760 | 1.15% |
2017-04-07 | 0.8660 | 0.8660 | -2.48% |
2017-04-06 | 0.8880 | 0.8880 | 0.11% |
2017-04-05 | 0.8870 | 0.8870 | 0.23% |
2017-03-31 | 0.8850 | 0.8850 | -0.45% |
2017-03-30 | 0.8890 | 0.8890 | 0.57% |
2017-03-29 | 0.8840 | 0.8840 | 0.45% |
2017-03-28 | 0.8800 | 0.8800 | -1.01% |
2017-03-27 | 0.8890 | 0.8890 | -1.66% |
2017-03-24 | 0.9040 | 0.9040 | 0.89% |
2017-03-22 | 0.8960 | 0.8960 | -1.21% |
2017-03-21 | 0.9070 | 0.9070 | 2.25% |
2017-03-20 | 0.8870 | 0.8870 | 0.91% |
2017-03-17 | 0.8790 | 0.8790 | -0.11% |
2017-03-16 | 0.8800 | 0.8800 | 0.11% |
2017-03-15 | 0.8790 | 0.8790 | -0.57% |
2017-03-14 | 0.8840 | 0.8840 | -0.45% |
2017-03-13 | 0.8880 | 0.8880 | 0.57% |
2017-03-10 | 0.8830 | 0.8830 | 1.26% |
2017-03-09 | 0.8720 | 0.8720 | -0.68% |
2017-03-08 | 0.8780 | 0.8780 | -0.68% |
2017-03-07 | 0.8840 | 0.8840 | 0.34% |
2017-03-06 | 0.8810 | 0.8810 | 1.50% |
2017-03-03 | 0.8680 | 0.8680 | -0.12% |
2017-03-02 | 0.8690 | 0.8690 | -0.34% |
2017-03-01 | 0.8720 | 0.8720 | -0.23% |
2017-02-28 | 0.8740 | 0.8740 | -0.34% |
2017-02-27 | 0.8770 | 0.8770 | -0.23% |
2017-02-24 | 0.8790 | 0.8790 | 0.23% |
2017-02-23 | 0.8770 | 0.8770 | 1.27% |
2017-02-22 | 0.8660 | 0.8660 | 1.88% |
2017-02-21 | 0.8500 | 0.8500 | 1.07% |
2017-02-20 | 0.8410 | 0.8410 | 1.33% |
2017-02-17 | 0.8300 | 0.8300 | 1.34% |
2017-02-16 | 0.8190 | 0.8190 | 0.12% |
2017-02-15 | 0.8180 | 0.8180 | -0.73% |
2017-02-14 | 0.8240 | 0.8240 | -0.24% |
2017-02-13 | 0.8260 | 0.8260 | 1.35% |
2017-02-10 | 0.8150 | 0.8150 | -0.61% |
2017-02-09 | 0.8200 | 0.8200 | 0.99% |
2017-02-08 | 0.8120 | 0.8120 | 0.62% |
2017-02-07 | 0.8070 | 0.8070 | 0.12% |
2017-02-06 | 0.8060 | 0.8060 | 0.50% |
2017-02-03 | 0.8020 | 0.8020 | -0.50% |
2017-01-26 | 0.8060 | 0.8060 | 2.03% |
2017-01-25 | 0.7900 | 0.7900 | 0.00% |
2017-01-24 | 0.7900 | 0.7900 | -1.25% |
2017-01-23 | 0.8000 | 0.8000 | 1.01% |
2017-01-20 | 0.7920 | 0.7920 | 1.54% |
2017-01-19 | 0.7800 | 0.7800 | -0.13% |
2017-01-18 | 0.7810 | 0.7810 | -1.26% |
2017-01-17 | 0.7910 | 0.7910 | 1.54% |
2017-01-16 | 0.7790 | 0.7790 | -2.99% |
2017-01-13 | 0.8030 | 0.8030 | -3.72% |
2017-01-12 | 0.8340 | 0.8340 | -1.18% |
2017-01-11 | 0.8440 | 0.8440 | -1.63% |
2017-01-10 | 0.8580 | 0.8580 | 0.00% |
2017-01-09 | 0.8580 | 0.8580 | -0.58% |
2017-01-06 | 0.8630 | 0.8630 | -0.80% |
2017-01-05 | 0.8700 | 0.8700 | -0.68% |
2017-01-04 | 0.8760 | 0.8760 | 0.69% |
2017-01-03 | 0.8700 | 0.8700 | 1.52% |
2016-12-31 | 0.8570 | 0.8570 | 0.00% |
2016-12-30 | 0.8570 | 0.8570 | 0.71% |
2016-12-29 | 0.8510 | 0.8510 | -0.58% |
2016-12-28 | 0.8560 | 0.8560 | -1.04% |
2016-12-27 | 0.8650 | 0.8650 | -1.03% |
2016-12-26 | 0.8740 | 0.8740 | -0.79% |
2016-12-23 | 0.8810 | 0.8810 | -0.90% |
2016-12-22 | 0.8890 | 0.8890 | -0.56% |
2016-12-21 | 0.8940 | 0.8940 | 2.29% |
2016-12-20 | 0.8740 | 0.8740 | 0.92% |
2016-12-19 | 0.8660 | 0.8660 | 0.58% |
2016-12-16 | 0.8610 | 0.8610 | 0.94% |
2016-12-15 | 0.8530 | 0.8530 | 0.24% |
2016-12-14 | 0.8510 | 0.8510 | -1.39% |
2016-12-13 | 0.8630 | 0.8630 | -7.20% |
2016-12-09 | 0.9300 | 0.9300 | 0.54% |
2016-12-08 | 0.9250 | 0.9250 | -1.07% |
2016-12-07 | 0.9350 | 0.9350 | 0.75% |
2016-12-06 | 0.9280 | 0.9280 | -3.43% |
2016-12-02 | 0.9610 | 0.9610 | -2.83% |
2016-12-01 | 0.9890 | 0.9890 | 1.12% |
2016-11-30 | 0.9780 | 0.9780 | 0.31% |
2016-11-29 | 0.9750 | 0.9750 | -1.02% |
2016-11-28 | 0.9850 | 0.9850 | -1.20% |
2016-11-24 | 0.9970 | 0.9970 | -1.77% |
2016-11-23 | 1.0150 | 1.0150 | -0.20% |
2016-11-21 | 1.0170 | 1.0170 | 0.20% |
2016-11-18 | 1.0150 | 1.0150 | 2.01% |
2016-11-17 | 0.9950 | 0.9950 | -0.40% |
2016-11-16 | 0.9990 | 0.9990 | -0.10% |
2016-11-15 | 1.0000 | 1.0000 | 2.15% |
2016-11-14 | 0.9790 | 0.9790 | 0.10% |
2016-11-11 | 0.9780 | 0.9780 | 0.10% |
2016-11-10 | 0.9770 | 0.9770 | 1.77% |
2016-11-09 | 0.9600 | 0.9600 | -0.21% |
2016-11-08 | 0.9620 | 0.9620 | 1.58% |
2016-11-07 | 0.9470 | 0.9470 | -2.17% |
2016-11-04 | 0.9680 | 0.9680 | 0.94% |
2016-11-03 | 0.9590 | 0.9590 | 2.02% |
2016-11-02 | 0.9400 | 0.9400 | 0.43% |
2016-11-01 | 0.9360 | 0.9360 | 3.65% |
2016-10-31 | 0.9030 | 0.9030 | -1.10% |
2016-10-28 | 0.9130 | 0.9130 | -1.62% |
2016-10-27 | 0.9280 | 0.9280 | 0.00% |
2016-10-26 | 0.9280 | 0.9280 | -0.22% |
2016-10-25 | 0.9300 | 0.9300 | 1.31% |
2016-10-24 | 0.9180 | 0.9180 | 0.99% |
2016-10-20 | 0.9090 | 0.9090 | 1.68% |
2016-10-19 | 0.8940 | 0.8940 | 0.00% |
2016-10-18 | 0.8940 | 0.8940 | 1.48% |
2016-10-17 | 0.8810 | 0.8810 | -1.56% |
2016-10-14 | 0.8950 | 0.8950 | -0.11% |
2016-10-13 | 0.8960 | 0.8960 | -0.22% |
2016-10-12 | 0.8980 | 0.8980 | 0.22% |
2016-10-11 | 0.8960 | 0.8960 | -0.55% |
2016-10-10 | 0.9010 | 0.9010 | 3.92% |
2016-09-30 | 0.8670 | 0.8670 | 0.12% |
2016-09-29 | 0.8660 | 0.8660 | 0.23% |
2016-09-28 | 0.8640 | 0.8640 | 0.12% |
2016-09-27 | 0.8630 | 0.8630 | -4.00% |
2016-09-02 | 0.8990 | 0.8990 | -1.96% |
2016-08-26 | 0.9170 | 0.9170 | -0.65% |
2016-08-25 | 0.9230 | 0.9230 | 0.33% |
2016-08-24 | 0.9200 | 0.9200 | -3.16% |
2016-08-18 | 0.9500 | 0.9500 | 0.00% |
2016-08-17 | 0.9500 | 0.9500 | 1.39% |
2016-08-15 | 0.9370 | 0.9370 | 2.52% |
2016-08-12 | 0.9140 | 0.9140 | -1.61% |
2016-08-09 | 0.9290 | 0.9290 | 0.98% |
2016-08-08 | 0.9200 | 0.9200 | -1.18% |
2016-08-03 | 0.9310 | 0.9310 | 0.65% |
2016-08-02 | 0.9250 | 0.9250 | 0.87% |
2016-08-01 | 0.9170 | 0.9170 | -2.86% |
2016-07-29 | 0.9440 | 0.9440 | -2.28% |
2016-07-27 | 0.9660 | 0.9660 | -6.03% |
2016-07-26 | 1.0280 | 1.0280 | 0.88% |
2016-07-25 | 1.0190 | 1.0190 | -0.68% |
2016-07-22 | 1.0260 | 1.0260 | -2.19% |
2016-07-21 | 1.0490 | 1.0490 | 0.00% |
2016-07-20 | 1.0490 | 1.0490 | 0.19% |
2016-07-19 | 1.0470 | 1.0470 | 1.16% |
2016-07-18 | 1.0350 | 1.0350 | -1.90% |
2016-07-15 | 1.0550 | 1.0550 | -0.47% |
2016-07-14 | 1.0600 | 1.0600 | -0.09% |
2016-07-13 | 1.0610 | 1.0610 | 0.38% |
2016-07-12 | 1.0570 | 1.0570 | 1.63% |
2016-07-11 | 1.0400 | 1.0400 | -3.44% |
2016-07-08 | 1.0770 | 1.0770 | -1.28% |
2016-07-07 | 1.0910 | 1.0910 | -0.09% |
2016-07-06 | 1.0920 | 1.0920 | -0.64% |
2016-07-05 | 1.0990 | 1.0990 | -0.18% |
2016-07-04 | 1.1010 | 1.1010 | 2.51% |
2016-07-01 | 1.0740 | 1.0740 | -0.74% |
2016-06-30 | 1.0820 | 1.0820 | -1.01% |
2016-06-29 | 1.0930 | 1.0930 | 0.46% |
2016-06-28 | 1.0880 | 1.0880 | 8.58% |
2016-06-23 | 1.0020 | 1.0020 | 0.10% |
2016-06-17 | 1.0010 | 1.0010 | -4.94% |
2016-06-03 | 1.0530 | 1.0530 | 9.57% |
2016-05-27 | 0.9610 | 0.9610 | 1.80% |
2016-05-20 | 0.9440 | 0.9440 | 6.91% |
2016-05-13 | 0.8830 | 0.8830 | -9.53% |
2016-05-06 | 0.9760 | 0.9760 | 1.77% |
2016-04-29 | 0.9590 | 0.9590 | -3.71% |
2016-04-19 | 0.9960 | 0.9960 | 1.22% |
2016-04-12 | 0.9840 | 0.9840 | -1.60% |
2016-04-06 | 1.0000 | 1.0000 | 0.00% |
2016-02-19 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-20.54% | -16.86% | -18.34% | -19.78% | -36.33% | -- | -- | -49.70% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 23.57% |
同类平均 |
-10.89% | -22.19% | -9.45% | -5.24% | 6.58% | 6.62% | 8.09% | 7.92% |
同类排名 |
497/5230 | 552/5230 | 535/5230 | 495/5230 | 1083/5230 | --/5230 | --/5230 | 1779/5230 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-37.21% | -28.17% | -- | -- | -24.26% |
年化波动率 |
4.87% | 7.50% | -- | -- | 6.56% |
最大回撤 |
37.39% | 60.31% | -- | -- | 60.31% |
夏普比率 |
-8.17 | -3.93 | -- | -- | -3.87 |
CALMAR比率 |
-1.00 | -0.47 | -- | -- | -0.40 |
索提诺比率 |
-1.06 | -0.51 | -- | -- | -0.45 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-04-01 | 0.6200 | 0.6200 | 0.49% |
2018-03-01 | 0.6110 | 0.6110 | -1.93% |
2018-02-01 | 0.6300 | 0.6300 | -1.72% |
2018-01-01 | 0.6320 | 0.6320 | 1.44% |
2017-12-01 | 0.6350 | 0.6350 | 1.76% |
2017-11-01 | 0.6210 | 0.6210 | -2.97% |
2017-10-01 | 0.6410 | 0.6410 | -1.69% |
2017-09-01 | 0.6490 | 0.6490 | -2.26% |
2017-08-01 | 0.6590 | 0.6590 | -1.64% |
2017-07-01 | 0.6600 | 0.6600 | -2.80% |
2017-06-01 | 0.6780 | 0.6780 | -3.97% |
2017-05-01 | 0.7150 | 0.7150 | -10.06% |
2017-04-01 | 0.8000 | 0.8000 | -9.81% |
2017-03-01 | 0.8850 | 0.8850 | 0.00% |
2017-02-01 | 0.8740 | 0.8740 | 10.49% |
2017-01-01 | 0.8060 | 0.8060 | -7.36% |
2016-12-01 | 0.8570 | 0.8570 | -13.35% |
2016-11-01 | 0.9780 | 0.9780 | 8.31% |
2016-10-01 | 0.9030 | 0.9030 | 4.15% |
2016-09-01 | 0.8670 | 0.8670 | -24.80% |
2016-08-01 | 0.9170 | 0.9170 | -2.86% |
2016-07-01 | 0.9440 | 0.9440 | -12.75% |
2016-06-01 | 1.0820 | 1.0820 | 12.59% |
2016-05-01 | 0.9610 | 0.9610 | 0.21% |
2016-04-01 | 0.9590 | 0.9590 | -4.10% |
2016-03-01 | 1.0000 | 1.0000 | 0.00% |
2016-02-01 | 1.0000 | 1.0000 | 0.00% |
2018-04-01 | 0.4990 | 0.4990 | -18.46% |
2018-03-01 | 0.6120 | 0.6120 | -3.62% |
2018-02-01 | 0.6350 | 0.6350 | 0.00% |
2018-01-01 | 0.6200 | 0.6200 | -2.05% |
2017-12-01 | 0.6330 | 0.6330 | 0.00% |
2017-11-01 | 0.6190 | 0.6190 | -3.28% |
2017-10-01 | 0.6400 | 0.6400 | -1.39% |
2017-09-01 | 0.6490 | 0.6490 | -2.26% |
2017-08-01 | 0.6640 | 0.6640 | 0.00% |
2017-07-01 | 0.6590 | 0.6590 | -2.80% |
2017-06-01 | 0.6780 | 0.6780 | -3.97% |
2017-05-01 | 0.7060 | 0.7060 | -11.20% |
2017-04-01 | 0.7950 | 0.7950 | -10.17% |
2017-03-01 | 0.8850 | 0.8850 | 0.00% |
2017-02-01 | 0.8720 | 0.8720 | 0.00% |
2017-01-01 | 0.8020 | 0.8020 | -6.86% |
2016-12-01 | 0.8570 | 0.8570 | -15.40% |
2016-11-01 | 0.9890 | 0.9890 | 0.00% |
2016-10-01 | 0.9360 | 0.9360 | 0.00% |
2016-09-01 | 0.8670 | 0.8670 | -24.80% |
2016-06-01 | 1.0820 | 1.0820 | 8.20% |
2016-03-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
冠孚成长配置一号私募证券投资基金 |
封闭期限 |
3个月 |
基金状态 |
正在运行 |
托管银行 |
申万宏源证券 |
基金公司 |
成立日期 |
2016-02-19 |
|
基金经理 |
-- |
组织形式 |
私募通道 |
投资策略 |
其他 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验