| 2018-06-20 | 1.4470 | 1.4470 | 1.62% |
| 2018-06-19 | 1.4240 | 1.4240 | -5.00% |
| 2018-06-18 | 1.4990 | 1.4990 | 0.00% |
| 2018-06-17 | 1.4990 | 1.4990 | 0.00% |
| 2018-06-16 | 1.4990 | 1.4990 | 0.00% |
| 2018-06-15 | 1.4990 | 1.4990 | -1.12% |
| 2018-06-14 | 1.5160 | 1.5160 | -3.50% |
| 2018-06-13 | 1.5710 | 1.5710 | -2.42% |
| 2018-06-12 | 1.6100 | 1.6100 | 2.09% |
| 2018-06-11 | 1.5770 | 1.5770 | 1.68% |
| 2018-06-10 | 1.5510 | 1.5510 | 0.00% |
| 2018-06-09 | 1.5510 | 1.5510 | -0.06% |
| 2018-06-08 | 1.5520 | 1.5520 | -2.21% |
| 2018-06-07 | 1.5870 | 1.5870 | -1.61% |
| 2018-06-06 | 1.6130 | 1.6130 | -2.12% |
| 2018-06-05 | 1.6480 | 1.6480 | -0.30% |
| 2018-06-04 | 1.6530 | 1.6530 | 0.92% |
| 2018-06-03 | 1.6380 | 1.6380 | 0.00% |
| 2018-06-02 | 1.6380 | 1.6380 | 0.00% |
| 2018-06-01 | 1.6380 | 1.6380 | -0.91% |
| 2018-05-31 | 1.6530 | 1.6530 | 4.36% |
| 2018-05-30 | 1.5840 | 1.5840 | -1.25% |
| 2018-05-29 | 1.6040 | 1.6040 | -2.20% |
| 2018-05-28 | 1.6400 | 1.6400 | 2.89% |
| 2018-05-27 | 1.5940 | 1.5940 | 0.00% |
| 2018-05-26 | 1.5940 | 1.5940 | 0.00% |
| 2018-05-25 | 1.5940 | 1.5940 | -7.65% |
| 2018-05-24 | 1.7260 | 1.7260 | 2.98% |
| 2018-05-23 | 1.6760 | 1.6760 | -0.36% |
| 2018-05-22 | 1.6820 | 1.6820 | -0.59% |
| 2018-05-21 | 1.6920 | 1.6920 | 3.61% |
| 2018-05-20 | 1.6330 | 1.6330 | 0.00% |
| 2018-05-19 | 1.6330 | 1.6330 | 0.00% |
| 2018-05-18 | 1.6330 | 1.6330 | 1.68% |
| 2018-05-17 | 1.6060 | 1.6060 | -1.11% |
| 2018-05-16 | 1.6240 | 1.6240 | -1.10% |
| 2018-05-15 | 1.6420 | 1.6420 | 1.30% |
| 2018-05-14 | 1.6210 | 1.6210 | 2.14% |
| 2018-05-13 | 1.5870 | 1.5870 | 0.00% |
| 2018-05-12 | 1.5870 | 1.5870 | 0.00% |
| 2018-05-11 | 1.5870 | 1.5870 | -1.79% |
| 2018-05-10 | 1.6160 | 1.6160 | 1.13% |
| 2018-05-09 | 1.5980 | 1.5980 | 0.13% |
| 2018-05-08 | 1.5960 | 1.5960 | 1.40% |
| 2018-05-07 | 1.5740 | 1.5740 | 0.58% |
| 2018-05-06 | 1.5650 | 1.5650 | 0.00% |
| 2018-05-05 | 1.5650 | 1.5650 | 0.00% |
| 2018-05-04 | 1.5650 | 1.5650 | -0.45% |
| 2018-05-03 | 1.5720 | 1.5720 | 0.96% |
| 2018-05-02 | 1.5570 | 1.5570 | 2.57% |
| 2018-05-01 | 1.5180 | 1.5180 | 0.00% |
| 2018-04-30 | 1.5180 | 1.5180 | 0.00% |
| 2018-04-29 | 1.5180 | 1.5180 | 0.00% |
| 2018-04-28 | 1.5180 | 1.5180 | 0.00% |
| 2018-04-27 | 1.5180 | 1.5180 | 2.64% |
| 2018-04-26 | 1.4790 | 1.4790 | -1.00% |
| 2018-04-25 | 1.4940 | 1.4940 | -0.47% |
| 2018-04-24 | 1.5010 | 1.5010 | 3.59% |
| 2018-04-23 | 1.4490 | 1.4490 | 0.49% |
| 2018-04-22 | 1.4420 | 1.4420 | -0.07% |
| 2018-04-20 | 1.4430 | 1.4430 | -2.50% |
| 2018-04-19 | 1.4800 | 1.4800 | 2.42% |
| 2018-04-18 | 1.4450 | 1.4450 | -0.48% |
| 2018-04-17 | 1.4520 | 1.4520 | -0.89% |
| 2018-04-16 | 1.4650 | 1.4650 | -1.15% |
| 2018-04-13 | 1.4820 | 1.4820 | -1.79% |
| 2018-04-12 | 1.5090 | 1.5090 | -2.08% |
| 2018-04-11 | 1.5410 | 1.5410 | -3.69% |
| 2018-04-10 | 1.6000 | 1.6000 | -0.50% |
| 2018-03-28 | 1.6080 | 1.6080 | -1.29% |
| 2018-03-27 | 1.6290 | 1.6290 | 2.13% |
| 2018-03-26 | 1.5950 | 1.5950 | 1.85% |
| 2018-03-25 | 1.5660 | 1.5660 | 0.00% |
| 2018-03-24 | 1.5660 | 1.5660 | 0.00% |
| 2018-03-23 | 1.5660 | 1.5660 | -2.19% |
| 2018-03-22 | 1.6010 | 1.6010 | -2.67% |
| 2018-03-21 | 1.6450 | 1.6450 | -0.24% |
| 2018-03-20 | 1.6490 | 1.6490 | 0.49% |
| 2018-03-19 | 1.6410 | 1.6410 | 0.18% |
| 2018-03-18 | 1.6380 | 1.6380 | 0.00% |
| 2018-03-17 | 1.6380 | 1.6380 | 0.00% |
| 2018-03-16 | 1.6380 | 1.6380 | -0.61% |
| 2018-03-15 | 1.6480 | 1.6480 | -0.18% |
| 2018-03-14 | 1.6510 | 1.6510 | -0.60% |
| 2018-03-13 | 1.6610 | 1.6610 | -0.48% |
| 2018-03-12 | 1.6690 | 1.6690 | 0.91% |
| 2018-03-11 | 1.6540 | 1.6540 | 0.00% |
| 2018-03-10 | 1.6540 | 1.6540 | 0.00% |
| 2018-03-09 | 1.6540 | 1.6540 | 0.55% |
| 2018-03-08 | 1.6450 | 1.6450 | 0.86% |
| 2018-03-07 | 1.6310 | 1.6310 | -0.12% |
| 2018-03-06 | 1.6330 | 1.6330 | 0.18% |
| 2018-03-05 | 1.6300 | 1.6300 | -0.67% |
| 2018-03-04 | 1.6410 | 1.6410 | 0.00% |
| 2018-03-03 | 1.6410 | 1.6410 | 0.00% |
| 2018-03-02 | 1.6410 | 1.6410 | 0.12% |
| 2018-03-01 | 1.6390 | 1.6390 | 0.06% |
| 2018-02-28 | 1.6380 | 1.6380 | 0.31% |
| 2018-02-27 | 1.6330 | 1.6330 | -0.73% |
| 2018-02-26 | 1.6450 | 1.6450 | 0.61% |
| 2018-02-25 | 1.6350 | 1.6350 | -0.06% |
| 2018-02-24 | 1.6360 | 1.6360 | 0.00% |
| 2018-02-23 | 1.6360 | 1.6360 | 0.43% |
| 2018-02-22 | 1.6290 | 1.6290 | 0.56% |
| 2018-02-21 | 1.6200 | 1.6200 | 0.00% |
| 2018-02-20 | 1.6200 | 1.6200 | 0.00% |
| 2018-02-19 | 1.6200 | 1.6200 | 0.00% |
| 2018-02-18 | 1.6200 | 1.6200 | -0.06% |
| 2018-02-17 | 1.6210 | 1.6210 | 0.00% |
| 2018-02-16 | 1.6210 | 1.6210 | 0.00% |
| 2018-02-15 | 1.6210 | 1.6210 | 0.00% |
| 2018-02-14 | 1.6210 | 1.6210 | -0.06% |
| 2018-02-13 | 1.6220 | 1.6220 | 1.06% |
| 2018-02-12 | 1.6050 | 1.6050 | 0.19% |
| 2018-02-11 | 1.6020 | 1.6020 | 0.00% |
| 2018-02-10 | 1.6020 | 1.6020 | 0.00% |
| 2018-02-09 | 1.6020 | 1.6020 | -0.74% |
| 2018-02-08 | 1.6140 | 1.6140 | 0.19% |
| 2018-02-07 | 1.6110 | 1.6110 | -0.62% |
| 2018-02-06 | 1.6210 | 1.6210 | -0.98% |
| 2018-02-05 | 1.6370 | 1.6370 | -0.55% |
| 2018-02-04 | 1.6460 | 1.6460 | 0.00% |
| 2018-02-03 | 1.6460 | 1.6460 | 0.00% |
| 2018-02-02 | 1.6460 | 1.6460 | 0.06% |
| 2018-02-01 | 1.6450 | 1.6450 | -0.48% |
| 2018-01-31 | 1.6530 | 1.6530 | 0.24% |
| 2018-01-30 | 1.6490 | 1.6490 | -0.24% |
| 2018-01-29 | 1.6530 | 1.6530 | -0.60% |
| 2018-01-28 | 1.6630 | 1.6630 | 0.00% |
| 2018-01-27 | 1.6630 | 1.6630 | 0.00% |
| 2018-01-26 | 1.6630 | 1.6630 | 0.30% |
| 2018-01-25 | 1.6580 | 1.6580 | -0.42% |
| 2018-01-24 | 1.6650 | 1.6650 | -0.12% |
| 2018-01-23 | 1.6670 | 1.6670 | 0.06% |
| 2018-01-22 | 1.6660 | 1.6660 | 0.54% |
| 2018-01-21 | 1.6570 | 1.6570 | 0.00% |
| 2018-01-20 | 1.6570 | 1.6570 | 0.00% |
| 2018-01-19 | 1.6570 | 1.6570 | 0.06% |
| 2018-01-18 | 1.6560 | 1.6560 | -0.06% |
| 2018-01-17 | 1.6570 | 1.6570 | -0.48% |
| 2018-01-16 | 1.6650 | 1.6650 | 0.36% |
| 2018-01-15 | 1.6590 | 1.6590 | -0.24% |
| 2018-01-14 | 1.6630 | 1.6630 | 0.00% |
| 2018-01-13 | 1.6630 | 1.6630 | 0.00% |
| 2018-01-12 | 1.6630 | 1.6630 | 0.36% |
| 2018-01-11 | 1.6570 | 1.6570 | -0.18% |
| 2018-01-10 | 1.6600 | 1.6600 | 0.12% |
| 2018-01-09 | 1.6580 | 1.6580 | 0.30% |
| 2018-01-08 | 1.6530 | 1.6530 | -0.06% |
| 2018-01-07 | 1.6540 | 1.6540 | 0.00% |
| 2018-01-06 | 1.6540 | 1.6540 | 0.00% |
| 2018-01-05 | 1.6540 | 1.6540 | 0.18% |
| 2018-01-04 | 1.6510 | 1.6510 | 0.61% |
| 2018-01-03 | 1.6410 | 1.6410 | -0.06% |
| 2018-01-02 | 1.6420 | 1.6420 | 0.31% |
| 2018-01-01 | 1.6370 | 1.6370 | 0.00% |
| 2017-12-31 | 1.6370 | 1.6370 | 0.00% |
| 2017-12-30 | 1.6370 | 1.6370 | 0.00% |
| 2017-12-29 | 1.6370 | 1.6370 | 0.00% |
| 2017-12-28 | 1.6370 | 1.6370 | 0.24% |
| 2017-12-27 | 1.6330 | 1.6330 | -0.37% |
| 2017-12-26 | 1.6390 | 1.6390 | -0.30% |
| 2017-12-25 | 1.6440 | 1.6440 | 0.06% |
| 2017-12-24 | 1.6430 | 1.6430 | 0.00% |
| 2017-12-23 | 1.6430 | 1.6430 | 0.00% |
| 2017-12-22 | 1.6430 | 1.6430 | 0.18% |
| 2017-12-21 | 1.6400 | 1.6400 | 0.37% |
| 2017-12-20 | 1.6340 | 1.6340 | 0.12% |
| 2017-12-19 | 1.6320 | 1.6320 | 0.18% |
| 2017-12-18 | 1.6290 | 1.6290 | 0.37% |
| 2017-12-17 | 1.6230 | 1.6230 | 0.00% |
| 2017-12-16 | 1.6230 | 1.6230 | 0.00% |
| 2017-12-15 | 1.6230 | 1.6230 | -0.06% |
| 2017-12-14 | 1.6240 | 1.6240 | 0.00% |
| 2017-12-13 | 1.6240 | 1.6240 | 0.56% |
| 2017-12-12 | 1.6150 | 1.6150 | -0.06% |
| 2017-12-11 | 1.6160 | 1.6160 | 0.87% |
| 2017-12-10 | 1.6020 | 1.6020 | 0.00% |
| 2017-12-09 | 1.6020 | 1.6020 | 0.00% |
| 2017-12-08 | 1.6020 | 1.6020 | 0.44% |
| 2017-12-07 | 1.5950 | 1.5950 | -0.37% |
| 2017-12-06 | 1.6010 | 1.6010 | -0.44% |
| 2017-12-05 | 1.6080 | 1.6080 | 0.12% |
| 2017-12-04 | 1.6060 | 1.6060 | 0.12% |
| 2017-12-03 | 1.6040 | 1.6040 | 0.00% |
| 2017-12-02 | 1.6040 | 1.6040 | 0.00% |
| 2017-12-01 | 1.6040 | 1.6040 | 0.00% |
| 2017-11-30 | 1.6040 | 1.6040 | 0.00% |
| 2017-11-29 | 1.6040 | 1.6040 | -0.50% |
| 2017-11-28 | 1.6120 | 1.6120 | 0.00% |
| 2017-11-27 | 1.6120 | 1.6120 | -0.98% |
| 2017-11-26 | 1.6280 | 1.6280 | 0.00% |
| 2017-11-25 | 1.6280 | 1.6280 | 0.00% |
| 2017-11-24 | 1.6280 | 1.6280 | 0.18% |
| 2017-11-23 | 1.6250 | 1.6250 | -0.67% |
| 2017-11-22 | 1.6360 | 1.6360 | -0.06% |
| 2017-11-21 | 1.6370 | 1.6370 | 0.68% |
| 2017-11-20 | 1.6260 | 1.6260 | 0.00% |
| 2017-11-19 | 1.6260 | 1.6260 | 0.00% |
| 2017-11-18 | 1.6260 | 1.6260 | 0.00% |
| 2017-11-17 | 1.6260 | 1.6260 | -0.18% |
| 2017-11-16 | 1.6290 | 1.6290 | 0.06% |
| 2017-11-15 | 1.6280 | 1.6280 | -0.25% |
| 2017-11-14 | 1.6320 | 1.6320 | -0.18% |
| 2017-11-13 | 1.6350 | 1.6350 | 0.12% |
| 2017-11-12 | 1.6330 | 1.6330 | 0.00% |
| 2017-11-11 | 1.6330 | 1.6330 | 0.00% |
| 2017-11-10 | 1.6330 | 1.6330 | 0.06% |
| 2017-11-09 | 1.6320 | 1.6320 | 0.31% |
| 2017-11-08 | 1.6270 | 1.6270 | -0.43% |
| 2017-11-07 | 1.6340 | 1.6340 | 0.12% |
| 2017-11-06 | 1.6320 | 1.6320 | 0.37% |
| 2017-11-05 | 1.6260 | 1.6260 | 0.00% |
| 2017-11-04 | 1.6260 | 1.6260 | 0.00% |
| 2017-11-03 | 1.6260 | 1.6260 | -0.25% |
| 2017-11-02 | 1.6300 | 1.6300 | 0.12% |
| 2017-11-01 | 1.6280 | 1.6280 | 0.00% |
| 2017-10-31 | 1.6280 | 1.6280 | -0.49% |
| 2017-10-30 | 1.6360 | 1.6360 | -0.12% |
| 2017-10-29 | 1.6380 | 1.6380 | 0.00% |
| 2017-10-28 | 1.6380 | 1.6380 | 0.00% |
| 2017-10-27 | 1.6380 | 1.6380 | 0.00% |
| 2017-10-26 | 1.6380 | 1.6380 | -0.18% |
| 2017-10-25 | 1.6410 | 1.6410 | 0.61% |
| 2017-10-24 | 1.6310 | 1.6310 | 0.18% |
| 2017-10-23 | 1.6280 | 1.6280 | 0.06% |
| 2017-10-22 | 1.6270 | 1.6270 | 0.00% |
| 2017-10-21 | 1.6270 | 1.6270 | 0.00% |
| 2017-10-20 | 1.6270 | 1.6270 | 0.06% |
| 2017-10-19 | 1.6260 | 1.6260 | -0.06% |
| 2017-10-18 | 1.6270 | 1.6270 | 0.25% |
| 2017-10-17 | 1.6230 | 1.6230 | 0.19% |
| 2017-10-16 | 1.6200 | 1.6200 | -0.18% |
| 2017-10-15 | 1.6230 | 1.6230 | 0.00% |
| 2017-10-14 | 1.6230 | 1.6230 | 0.00% |
| 2017-10-13 | 1.6230 | 1.6230 | 0.19% |
| 2017-10-12 | 1.6200 | 1.6200 | 0.12% |
| 2017-10-11 | 1.6180 | 1.6180 | 0.06% |
| 2017-10-10 | 1.6170 | 1.6170 | -0.06% |
| 2017-10-09 | 1.6180 | 1.6180 | 0.87% |
| 2017-10-08 | 1.6040 | 1.6040 | 0.00% |
| 2017-10-07 | 1.6040 | 1.6040 | 0.00% |
| 2017-10-06 | 1.6040 | 1.6040 | 0.00% |
| 2017-10-05 | 1.6040 | 1.6040 | 0.00% |
| 2017-10-04 | 1.6040 | 1.6040 | 0.00% |
| 2017-10-03 | 1.6040 | 1.6040 | 0.00% |
| 2017-10-02 | 1.6040 | 1.6040 | 0.00% |
| 2017-10-01 | 1.6040 | 1.6040 | 0.00% |
| 2017-09-30 | 1.6040 | 1.6040 | 0.00% |
| 2017-09-29 | 1.6040 | 1.6040 | 0.44% |
| 2017-09-28 | 1.5970 | 1.5970 | -0.13% |
| 2017-09-27 | 1.5990 | 1.5990 | 0.44% |
| 2017-09-26 | 1.5920 | 1.5920 | -0.19% |
| 2017-09-25 | 1.5950 | 1.5950 | -0.56% |
| 2017-09-24 | 1.6040 | 1.6040 | 0.00% |
| 2017-09-23 | 1.6040 | 1.6040 | 0.00% |
| 2017-09-22 | 1.6040 | 1.6040 | 0.12% |
| 2017-09-21 | 1.6020 | 1.6020 | 0.00% |
| 2017-09-20 | 1.6020 | 1.6020 | 0.31% |
| 2017-09-18 | 1.5970 | 1.5970 | 0.06% |
| 2017-09-17 | 1.5960 | 1.5960 | 0.00% |
| 2017-09-16 | 1.5960 | 1.5960 | 0.00% |
| 2017-09-15 | 1.5960 | 1.5960 | 0.38% |
| 2017-09-14 | 1.5900 | 1.5900 | -0.13% |
| 2017-09-13 | 1.5920 | 1.5920 | 0.38% |
| 2017-09-12 | 1.5860 | 1.5860 | 0.00% |
| 2017-09-11 | 1.5860 | 1.5860 | 0.25% |
| 2017-09-10 | 1.5820 | 1.5820 | 0.00% |
| 2017-09-09 | 1.5820 | 1.5820 | 0.00% |
| 2017-09-08 | 1.5820 | 1.5820 | -0.06% |
| 2017-09-07 | 1.5830 | 1.5830 | -0.13% |
| 2017-09-06 | 1.5850 | 1.5850 | 0.06% |
| 2017-09-05 | 1.5840 | 1.5840 | -0.06% |
| 2017-09-04 | 1.5850 | 1.5850 | 0.13% |
| 2017-09-03 | 1.5830 | 1.5830 | 0.00% |
| 2017-09-02 | 1.5830 | 1.5830 | 0.00% |
| 2017-09-01 | 1.5830 | 1.5830 | 0.00% |
| 2017-08-31 | 1.5830 | 1.5830 | -0.13% |
| 2017-08-30 | 1.5850 | 1.5850 | -0.13% |
| 2017-08-29 | 1.5870 | 1.5870 | -0.06% |
| 2017-08-28 | 1.5880 | 1.5880 | 0.32% |
| 2017-08-27 | 1.5830 | 1.5830 | 0.00% |
| 2017-08-26 | 1.5830 | 1.5830 | -0.06% |
| 2017-08-25 | 1.5840 | 1.5840 | 0.13% |
| 2017-08-24 | 1.5820 | 1.5820 | -0.06% |
| 2017-08-23 | 1.5830 | 1.5830 | -0.13% |
| 2017-08-22 | 1.5850 | 1.5850 | 0.32% |
| 2017-08-21 | 1.5800 | 1.5800 | 0.32% |
| 2017-08-20 | 1.5750 | 1.5750 | 0.00% |
| 2017-08-19 | 1.5750 | 1.5750 | 0.00% |
| 2017-08-18 | 1.5750 | 1.5750 | -0.06% |
| 2017-08-17 | 1.5760 | 1.5760 | 0.06% |
| 2017-08-16 | 1.5750 | 1.5750 | 0.00% |
| 2017-08-15 | 1.5750 | 1.5750 | 0.19% |
| 2017-08-14 | 1.5720 | 1.5720 | 0.45% |
| 2017-08-13 | 1.5650 | 1.5650 | 0.00% |
| 2017-08-12 | 1.5650 | 1.5650 | 0.00% |
| 2017-08-11 | 1.5650 | 1.5650 | -0.57% |
| 2017-08-10 | 1.5740 | 1.5740 | -0.25% |
| 2017-08-09 | 1.5780 | 1.5780 | 0.06% |
| 2017-08-08 | 1.5770 | 1.5770 | -0.06% |
| 2017-08-07 | 1.5780 | 1.5780 | 0.19% |
| 2017-08-06 | 1.5750 | 1.5750 | 0.00% |
| 2017-08-05 | 1.5750 | 1.5750 | 0.00% |
| 2017-08-04 | 1.5750 | 1.5750 | -0.13% |
| 2017-08-03 | 1.5770 | 1.5770 | -0.19% |
| 2017-08-02 | 1.5800 | 1.5800 | 0.00% |
| 2017-08-01 | 1.5800 | 1.5800 | -0.13% |
| 2017-07-31 | 1.5820 | 1.5820 | 0.06% |
| 2017-07-30 | 1.5810 | 1.5810 | 0.00% |
| 2017-07-29 | 1.5810 | 1.5810 | 0.00% |
| 2017-07-28 | 1.5810 | 1.5810 | -0.06% |
| 2017-07-27 | 1.5820 | 1.5820 | 0.00% |
| 2017-07-26 | 1.5820 | 1.5820 | -0.25% |
| 2017-07-25 | 1.5860 | 1.5860 | 0.06% |
| 2017-07-24 | 1.5850 | 1.5850 | 0.13% |
| 2017-07-23 | 1.5830 | 1.5830 | 0.00% |
| 2017-07-22 | 1.5830 | 1.5830 | 0.00% |
| 2017-07-21 | 1.5830 | 1.5830 | -0.06% |
| 2017-07-20 | 1.5840 | 1.5840 | 0.51% |
| 2017-07-19 | 1.5760 | 1.5760 | 0.25% |
| 2017-07-18 | 1.5720 | 1.5720 | -0.25% |
| 2017-07-17 | 1.5760 | 1.5760 | -0.32% |
| 2017-07-16 | 1.5810 | 1.5810 | 0.00% |
| 2017-07-15 | 1.5810 | 1.5810 | 0.00% |
| 2017-07-14 | 1.5810 | 1.5810 | 0.06% |
| 2017-07-13 | 1.5800 | 1.5800 | 0.45% |
| 2017-07-12 | 1.5730 | 1.5730 | -0.32% |
| 2017-07-11 | 1.5780 | 1.5780 | 0.32% |
| 2017-07-10 | 1.5730 | 1.5730 | -0.13% |
| 2017-07-09 | 1.5750 | 1.5750 | 0.00% |
| 2017-07-08 | 1.5750 | 1.5750 | 0.00% |
| 2017-07-07 | 1.5750 | 1.5750 | -0.25% |
| 2017-07-06 | 1.5790 | 1.5790 | -0.06% |
| 2017-07-05 | 1.5800 | 1.5800 | 0.38% |
| 2017-07-04 | 1.5740 | 1.5740 | -0.32% |
| 2017-07-03 | 1.5790 | 1.5790 | -0.06% |
| 2017-07-02 | 1.5800 | 1.5800 | 0.00% |
| 2017-07-01 | 1.5800 | 1.5800 | 0.00% |
| 2017-06-30 | 1.5800 | 1.5800 | -0.06% |
| 2017-06-29 | 1.5810 | 1.5810 | 0.06% |
| 2017-06-28 | 1.5800 | 1.5800 | -0.50% |
| 2017-06-27 | 1.5880 | 1.5880 | -0.13% |
| 2017-06-26 | 1.5900 | 1.5900 | 0.06% |
| 2017-06-25 | 1.5890 | 1.5890 | 0.00% |
| 2017-06-24 | 1.5890 | 1.5890 | 0.00% |
| 2017-06-23 | 1.5890 | 1.5890 | 0.51% |
| 2017-06-22 | 1.5810 | 1.5810 | 0.00% |
| 2017-06-21 | 1.5810 | 1.5810 | 0.19% |
| 2017-06-20 | 1.5780 | 1.5780 | 0.13% |
| 2017-06-19 | 1.5760 | 1.5760 | 0.38% |
| 2017-06-18 | 1.5700 | 1.5700 | 0.00% |
| 2017-06-17 | 1.5700 | 1.5700 | 0.00% |
| 2017-06-16 | 1.5700 | 1.5700 | 0.00% |
| 2017-06-15 | 1.5700 | 1.5700 | 0.32% |
| 2017-06-14 | 1.5650 | 1.5650 | -0.19% |
| 2017-06-07 | 1.5680 | 1.5680 | 0.45% |
| 2017-05-31 | 1.5610 | 1.5610 | 0.26% |
| 2017-05-17 | 1.5570 | 1.5570 | 0.13% |
| 2017-05-10 | 1.5550 | 1.5550 | -1.58% |
| 2017-05-03 | 1.5800 | 1.5800 | 0.00% |
| 2017-05-02 | 1.5800 | 1.5800 | 0.25% |
| 2017-05-01 | 1.5760 | 1.5760 | 0.00% |
| 2017-04-30 | 1.5760 | 1.5760 | 0.00% |
| 2017-04-29 | 1.5760 | 1.5760 | 0.00% |
| 2017-04-28 | 1.5760 | 1.5760 | -0.13% |
| 2017-04-27 | 1.5780 | 1.5780 | -1.62% |
| 2017-04-26 | 1.6040 | 1.6040 | -1.29% |
| 2017-04-19 | 1.6250 | 1.6250 | 0.31% |
| 2017-04-18 | 1.6200 | 1.6200 | 1.76% |
| 2017-04-17 | 1.5920 | 1.5920 | 1.66% |
| 2017-04-16 | 1.5660 | 1.5660 | 0.00% |
| 2017-04-15 | 1.5660 | 1.5660 | 0.00% |
| 2017-04-14 | 1.5660 | 1.5660 | -0.95% |
| 2017-04-13 | 1.5810 | 1.5810 | 1.02% |
| 2017-04-12 | 1.5650 | 1.5650 | -0.45% |
| 2017-04-11 | 1.5720 | 1.5720 | -0.76% |
| 2017-04-10 | 1.5840 | 1.5840 | -0.50% |
| 2017-04-09 | 1.5920 | 1.5920 | 0.00% |
| 2017-04-08 | 1.5920 | 1.5920 | 0.00% |
| 2017-04-07 | 1.5920 | 1.5920 | -0.38% |
| 2017-04-06 | 1.5980 | 1.5980 | 2.30% |
| 2017-04-05 | 1.5620 | 1.5620 | 1.17% |
| 2017-04-04 | 1.5440 | 1.5440 | 0.00% |
| 2017-04-03 | 1.5440 | 1.5440 | 0.00% |
| 2017-04-02 | 1.5440 | 1.5440 | 0.00% |
| 2017-04-01 | 1.5440 | 1.5440 | 0.00% |
| 2017-03-31 | 1.5440 | 1.5440 | 0.98% |
| 2017-03-30 | 1.5290 | 1.5290 | -1.99% |
| 2017-03-29 | 1.5600 | 1.5600 | 0.78% |
| 2017-03-28 | 1.5480 | 1.5480 | -0.06% |
| 2017-03-27 | 1.5490 | 1.5490 | -1.90% |
| 2017-03-26 | 1.5790 | 1.5790 | 0.00% |
| 2017-03-25 | 1.5790 | 1.5790 | 0.00% |
| 2017-03-24 | 1.5790 | 1.5790 | 1.09% |
| 2017-03-23 | 1.5620 | 1.5620 | 0.71% |
| 2017-03-22 | 1.5510 | 1.5510 | 1.44% |
| 2017-03-21 | 1.5290 | 1.5290 | 2.96% |
| 2017-03-20 | 1.4850 | 1.4850 | 0.27% |
| 2017-03-19 | 1.4810 | 1.4810 | 0.00% |
| 2017-03-18 | 1.4810 | 1.4810 | 0.00% |
| 2017-03-17 | 1.4810 | 1.4810 | -1.46% |
| 2017-03-16 | 1.5030 | 1.5030 | 0.07% |
| 2017-03-15 | 1.5020 | 1.5020 | 1.01% |
| 2017-03-14 | 1.4870 | 1.4870 | -0.13% |
| 2017-03-13 | 1.4890 | 1.4890 | 1.22% |
| 2017-03-12 | 1.4710 | 1.4710 | 0.00% |
| 2017-03-11 | 1.4710 | 1.4710 | 0.00% |
| 2017-03-10 | 1.4710 | 1.4710 | 1.73% |
| 2017-03-09 | 1.4460 | 1.4460 | -0.21% |
| 2017-03-08 | 1.4490 | 1.4490 | 0.00% |
| 2017-03-07 | 1.4490 | 1.4490 | -0.07% |
| 2017-03-06 | 1.4500 | 1.4500 | 1.61% |
| 2017-03-05 | 1.4270 | 1.4270 | 0.00% |
| 2017-03-04 | 1.4270 | 1.4270 | 0.00% |
| 2017-03-03 | 1.4270 | 1.4270 | 0.99% |
| 2017-03-02 | 1.4130 | 1.4130 | -0.91% |
| 2017-03-01 | 1.4260 | 1.4260 | 0.07% |
| 2017-02-28 | 1.4250 | 1.4250 | 1.14% |
| 2017-02-27 | 1.4090 | 1.4090 | -1.54% |
| 2017-02-26 | 1.4310 | 1.4310 | 0.00% |
| 2017-02-25 | 1.4310 | 1.4310 | 0.00% |
| 2017-02-24 | 1.4310 | 1.4310 | -1.31% |
| 2017-02-23 | 1.4500 | 1.4500 | -1.02% |
| 2017-02-22 | 1.4650 | 1.4650 | 1.45% |
| 2017-02-21 | 1.4440 | 1.4440 | -0.48% |
| 2017-02-20 | 1.4510 | 1.4510 | 2.26% |
| 2017-02-19 | 1.4190 | 1.4190 | 0.00% |
| 2017-02-18 | 1.4190 | 1.4190 | 0.00% |
| 2017-02-17 | 1.4190 | 1.4190 | -0.77% |
| 2017-02-16 | 1.4300 | 1.4300 | 2.07% |
| 2017-02-15 | 1.4010 | 1.4010 | -0.50% |
| 2017-02-14 | 1.4080 | 1.4080 | 1.08% |
| 2017-02-13 | 1.3930 | 1.3930 | 2.28% |
| 2017-02-12 | 1.3620 | 1.3620 | 0.00% |
| 2017-02-11 | 1.3620 | 1.3620 | 0.00% |
| 2017-02-10 | 1.3620 | 1.3620 | 1.57% |
| 2017-02-09 | 1.3410 | 1.3410 | 0.83% |
| 2017-02-08 | 1.3300 | 1.3300 | 1.14% |
| 2017-02-07 | 1.3150 | 1.3150 | -1.28% |
| 2017-02-06 | 1.3320 | 1.3320 | 1.06% |
| 2017-02-05 | 1.3180 | 1.3180 | -0.08% |
| 2017-02-04 | 1.3190 | 1.3190 | 0.00% |
| 2017-02-03 | 1.3190 | 1.3190 | -0.53% |
| 2017-02-02 | 1.3260 | 1.3260 | 0.00% |
| 2017-02-01 | 1.3260 | 1.3260 | 0.00% |
| 2017-01-31 | 1.3260 | 1.3260 | 0.00% |
| 2017-01-30 | 1.3260 | 1.3260 | -0.08% |
| 2017-01-29 | 1.3270 | 1.3270 | 0.00% |
| 2017-01-28 | 1.3270 | 1.3270 | 0.00% |
| 2017-01-27 | 1.3270 | 1.3270 | 0.00% |
| 2017-01-26 | 1.3270 | 1.3270 | 0.84% |
| 2017-01-25 | 1.3160 | 1.3160 | 1.39% |
| 2017-01-24 | 1.2980 | 1.2980 | 0.39% |
| 2017-01-23 | 1.2930 | 1.2930 | 0.47% |
| 2017-01-22 | 1.2870 | 1.2870 | -0.08% |
| 2017-01-21 | 1.2880 | 1.2880 | 0.00% |
| 2017-01-20 | 1.2880 | 1.2880 | 1.42% |
| 2017-01-19 | 1.2700 | 1.2700 | -0.39% |
| 2017-01-18 | 1.2750 | 1.2750 | 1.84% |
| 2017-01-17 | 1.2520 | 1.2520 | 1.38% |
| 2017-01-16 | 1.2350 | 1.2350 | -0.40% |
| 2017-01-15 | 1.2400 | 1.2400 | 0.00% |
| 2017-01-14 | 1.2400 | 1.2400 | 0.00% |
| 2017-01-13 | 1.2400 | 1.2400 | 0.00% |
| 2017-01-12 | 1.2400 | 1.2400 | -1.04% |
| 2017-01-11 | 1.2530 | 1.2530 | -1.42% |
| 2017-01-10 | 1.2710 | 1.2710 | -0.24% |
| 2017-01-09 | 1.2740 | 1.2740 | 0.71% |
| 2017-01-08 | 1.2650 | 1.2650 | 0.00% |
| 2017-01-07 | 1.2650 | 1.2650 | 0.00% |
| 2017-01-06 | 1.2650 | 1.2650 | -0.32% |
| 2017-01-05 | 1.2690 | 1.2690 | -0.24% |
| 2017-01-04 | 1.2720 | 1.2720 | 1.03% |
| 2017-01-03 | 1.2590 | 1.2590 | 1.45% |
| 2017-01-02 | 1.2410 | 1.2410 | 0.00% |
| 2017-01-01 | 1.2410 | 1.2410 | 0.00% |
| 2016-12-31 | 1.2410 | 1.2410 | 0.00% |
| 2016-12-30 | 1.2410 | 1.2410 | 0.08% |
| 2016-12-29 | 1.2400 | 1.2400 | 0.16% |
| 2016-12-28 | 1.2380 | 1.2380 | -0.08% |
| 2016-12-27 | 1.2390 | 1.2390 | 0.57% |
| 2016-12-26 | 1.2320 | 1.2320 | 0.82% |
| 2016-12-25 | 1.2220 | 1.2220 | 0.00% |
| 2016-12-24 | 1.2220 | 1.2220 | 0.00% |
| 2016-12-23 | 1.2220 | 1.2220 | -0.81% |
| 2016-12-22 | 1.2320 | 1.2320 | 0.33% |
| 2016-12-21 | 1.2280 | 1.2280 | 0.57% |
| 2016-12-20 | 1.2210 | 1.2210 | -0.57% |
| 2016-12-19 | 1.2280 | 1.2280 | -0.89% |
| 2016-12-18 | 1.2390 | 1.2390 | 0.00% |
| 2016-12-17 | 1.2390 | 1.2390 | 0.00% |
| 2016-12-16 | 1.2390 | 1.2390 | 0.98% |
| 2016-12-15 | 1.2270 | 1.2270 | -0.89% |
| 2016-12-14 | 1.2380 | 1.2380 | -0.80% |
| 2016-12-13 | 1.2480 | 1.2480 | -0.24% |
| 2016-12-12 | 1.2510 | 1.2510 | -2.57% |
| 2016-12-11 | 1.2840 | 1.2840 | 0.00% |
| 2016-12-10 | 1.2840 | 1.2840 | 0.00% |
| 2016-12-09 | 1.2840 | 1.2840 | 1.10% |
| 2016-12-08 | 1.2700 | 1.2700 | -0.08% |
| 2016-12-07 | 1.2710 | 1.2710 | 0.16% |
| 2016-12-06 | 1.2690 | 1.2690 | 0.32% |
| 2016-12-05 | 1.2650 | 1.2650 | -2.84% |
| 2016-12-04 | 1.3020 | 1.3020 | 0.00% |
| 2016-12-03 | 1.3020 | 1.3020 | 0.00% |
| 2016-12-02 | 1.3020 | 1.3020 | -1.51% |
| 2016-12-01 | 1.3220 | 1.3220 | 1.69% |
| 2016-11-30 | 1.3000 | 1.3000 | -1.37% |
| 2016-11-29 | 1.3180 | 1.3180 | 1.31% |
| 2016-11-28 | 1.3010 | 1.3010 | 1.56% |
| 2016-11-27 | 1.2810 | 1.2810 | 0.00% |
| 2016-11-26 | 1.2810 | 1.2810 | 0.00% |
| 2016-11-25 | 1.2810 | 1.2810 | 0.79% |
| 2016-11-24 | 1.2710 | 1.2710 | 1.84% |
| 2016-11-23 | 1.2480 | 1.2480 | 2.30% |
| 2016-11-22 | 1.2200 | 1.2200 | 0.49% |
| 2016-11-21 | 1.2140 | 1.2140 | 0.25% |
| 2016-11-20 | 1.2110 | 1.2110 | 0.00% |
| 2016-11-19 | 1.2110 | 1.2110 | 0.00% |
| 2016-11-18 | 1.2110 | 1.2110 | -0.25% |
| 2016-11-17 | 1.2140 | 1.2140 | 0.50% |
| 2016-11-16 | 1.2080 | 1.2080 | 0.08% |
| 2016-11-15 | 1.2070 | 1.2070 | -0.33% |
| 2016-11-14 | 1.2110 | 1.2110 | 0.25% |
| 2016-11-13 | 1.2080 | 1.2080 | 0.00% |
| 2016-11-12 | 1.2080 | 1.2080 | 0.00% |
| 2016-11-11 | 1.2080 | 1.2080 | 0.17% |
| 2016-11-10 | 1.2060 | 1.2060 | 0.33% |
| 2016-11-09 | 1.2020 | 1.2020 | -0.33% |
| 2016-11-08 | 1.2060 | 1.2060 | 0.08% |
| 2016-11-07 | 1.2050 | 1.2050 | 0.00% |
| 2016-11-06 | 1.2050 | 1.2050 | 0.00% |
| 2016-11-05 | 1.2050 | 1.2050 | 0.00% |
| 2016-11-04 | 1.2050 | 1.2050 | -0.17% |
| 2016-11-03 | 1.2070 | 1.2070 | 0.25% |
| 2016-11-02 | 1.2040 | 1.2040 | -0.33% |
| 2016-11-01 | 1.2080 | 1.2080 | -0.08% |
| 2016-10-31 | 1.2090 | 1.2090 | 0.00% |
| 2016-10-30 | 1.2090 | 1.2090 | 0.00% |
| 2016-10-29 | 1.2090 | 1.2090 | 0.00% |
| 2016-10-28 | 1.2090 | 1.2090 | 0.00% |
| 2016-10-27 | 1.2090 | 1.2090 | -0.49% |
| 2016-10-26 | 1.2150 | 1.2150 | -0.90% |
| 2016-10-25 | 1.2260 | 1.2260 | 0.33% |
| 2016-10-24 | 1.2220 | 1.2220 | 0.49% |
| 2016-10-23 | 1.2160 | 1.2160 | 0.00% |
| 2016-10-22 | 1.2160 | 1.2160 | 0.00% |
| 2016-10-21 | 1.2160 | 1.2160 | 0.91% |
| 2016-10-20 | 1.2050 | 1.2050 | -0.08% |
| 2016-10-19 | 1.2060 | 1.2060 | -0.33% |
| 2016-10-18 | 1.2100 | 1.2100 | 0.67% |
| 2016-10-17 | 1.2020 | 1.2020 | -0.50% |
| 2016-10-16 | 1.2080 | 1.2080 | 0.00% |
| 2016-10-15 | 1.2080 | 1.2080 | 0.00% |
| 2016-10-14 | 1.2080 | 1.2080 | -0.49% |
| 2016-10-13 | 1.2140 | 1.2140 | 0.00% |
| 2016-10-12 | 1.2140 | 1.2140 | 0.66% |
| 2016-10-11 | 1.2060 | 1.2060 | 0.08% |
| 2016-10-10 | 1.2050 | 1.2050 | 0.25% |
| 2016-10-09 | 1.2020 | 1.2020 | 0.00% |
| 2016-10-08 | 1.2020 | 1.2020 | 0.00% |
| 2016-10-07 | 1.2020 | 1.2020 | 0.00% |
| 2016-10-06 | 1.2020 | 1.2020 | 0.00% |
| 2016-10-05 | 1.2020 | 1.2020 | 0.00% |
| 2016-10-04 | 1.2020 | 1.2020 | 0.00% |
| 2016-10-03 | 1.2020 | 1.2020 | 0.00% |
| 2016-10-02 | 1.2020 | 1.2020 | 0.00% |
| 2016-10-01 | 1.2020 | 1.2020 | 0.00% |
| 2016-09-30 | 1.2020 | 1.2020 | 0.84% |
| 2016-09-29 | 1.1920 | 1.1920 | -0.17% |
| 2016-09-28 | 1.1940 | 1.1940 | -0.42% |
| 2016-09-27 | 1.1990 | 1.1990 | 0.93% |
| 2016-09-26 | 1.1880 | 1.1880 | -1.08% |
| 2016-09-25 | 1.2010 | 1.2010 | 0.00% |
| 2016-09-24 | 1.2010 | 1.2010 | 0.00% |
| 2016-09-23 | 1.2010 | 1.2010 | -0.08% |
| 2016-09-22 | 1.2020 | 1.2020 | -0.25% |
| 2016-09-21 | 1.2050 | 1.2050 | -0.08% |
| 2016-09-20 | 1.2060 | 1.2060 | -0.25% |
| 2016-09-19 | 1.2090 | 1.2090 | 0.92% |
| 2016-09-18 | 1.1980 | 1.1980 | 0.00% |
| 2016-09-17 | 1.1980 | 1.1980 | 0.00% |
| 2016-09-16 | 1.1980 | 1.1980 | 0.00% |
| 2016-09-15 | 1.1980 | 1.1980 | 0.00% |
| 2016-09-14 | 1.1980 | 1.1980 | -0.58% |
| 2016-09-13 | 1.2050 | 1.2050 | 0.17% |
| 2016-09-12 | 1.2030 | 1.2030 | -0.41% |
| 2016-09-11 | 1.2080 | 1.2080 | 0.00% |
| 2016-09-10 | 1.2080 | 1.2080 | 0.00% |
| 2016-09-09 | 1.2080 | 1.2080 | -0.49% |
| 2016-09-08 | 1.2140 | 1.2140 | -0.49% |
| 2016-09-07 | 1.2200 | 1.2200 | 0.00% |
| 2016-09-06 | 1.2200 | 1.2200 | 2.35% |
| 2016-09-05 | 1.1920 | 1.1920 | 2.58% |
| 2016-09-04 | 1.1620 | 1.1620 | 0.00% |
| 2016-09-03 | 1.1620 | 1.1620 | 0.00% |
| 2016-09-02 | 1.1620 | 1.1620 | 2.47% |
| 2016-09-01 | 1.1340 | 1.1340 | -0.09% |
| 2016-08-31 | 1.1350 | 1.1350 | 0.09% |
| 2016-08-30 | 1.1340 | 1.1340 | 0.09% |
| 2016-08-29 | 1.1330 | 1.1330 | 0.09% |
| 2016-08-28 | 1.1320 | 1.1320 | 0.00% |
| 2016-08-27 | 1.1320 | 1.1320 | 0.00% |
| 2016-08-26 | 1.1320 | 1.1320 | -0.18% |
| 2016-08-25 | 1.1340 | 1.1340 | -0.18% |
| 2016-08-24 | 1.1360 | 1.1360 | -0.09% |
| 2016-08-23 | 1.1370 | 1.1370 | 0.00% |
| 2016-08-22 | 1.1370 | 1.1370 | -0.09% |
| 2016-08-21 | 1.1380 | 1.1380 | 0.00% |
| 2016-08-20 | 1.1380 | 1.1380 | 0.00% |
| 2016-08-19 | 1.1380 | 1.1380 | -1.13% |
| 2016-08-18 | 1.1510 | 1.1510 | 1.05% |
| 2016-08-17 | 1.1390 | 1.1390 | -3.56% |
| 2016-08-16 | 1.1810 | 1.1810 | 5.26% |
| 2016-08-15 | 1.1220 | 1.1220 | 5.85% |
| 2016-08-14 | 1.0600 | 1.0600 | 0.00% |
| 2016-08-13 | 1.0600 | 1.0600 | 0.00% |
| 2016-08-12 | 1.0600 | 1.0600 | 5.47% |
| 2016-08-11 | 1.0050 | 1.0050 | -1.18% |
| 2016-08-10 | 1.0170 | 1.0170 | -1.93% |
| 2016-08-09 | 1.0370 | 1.0370 | 0.39% |
| 2016-08-08 | 1.0330 | 1.0330 | 2.28% |
| 2016-08-07 | 1.0100 | 1.0100 | -0.10% |
| 2016-08-06 | 1.0110 | 1.0110 | 0.00% |
| 2016-08-05 | 1.0110 | 1.0110 | 3.27% |
| 2016-08-04 | 0.9790 | 0.9790 | 4.59% |
| 2016-08-03 | 0.9360 | 0.9360 | 0.54% |
| 2016-08-02 | 0.9310 | 0.9310 | 1.09% |
| 2016-08-01 | 0.9210 | 0.9210 | 0.00% |
| 2016-07-31 | 0.9210 | 0.9210 | 0.00% |
| 2016-07-30 | 0.9210 | 0.9210 | 0.00% |
| 2016-07-29 | 0.9210 | 0.9210 | 0.22% |
| 2016-07-28 | 0.9190 | 0.9190 | 1.55% |
| 2016-07-27 | 0.9050 | 0.9050 | -1.31% |
| 2016-07-26 | 0.9170 | 0.9170 | 0.66% |
| 2016-07-25 | 0.9110 | 0.9110 | 0.44% |
| 2016-07-24 | 0.9070 | 0.9070 | 0.00% |
| 2016-07-23 | 0.9070 | 0.9070 | 0.00% |
| 2016-07-22 | 0.9070 | 0.9070 | 0.78% |
| 2016-07-21 | 0.9000 | 0.9000 | 0.00% |
| 2016-07-20 | 0.9000 | 0.9000 | -0.22% |
| 2016-07-19 | 0.9020 | 0.9020 | -0.77% |
| 2016-07-18 | 0.9090 | 0.9090 | -0.98% |
| 2016-07-17 | 0.9180 | 0.9180 | 0.00% |
| 2016-07-16 | 0.9180 | 0.9180 | 0.00% |
| 2016-07-15 | 0.9180 | 0.9180 | -0.43% |
| 2016-07-14 | 0.9220 | 0.9220 | -1.18% |
| 2016-07-13 | 0.9330 | 0.9330 | 1.19% |
| 2016-07-12 | 0.9220 | 0.9220 | 0.77% |
| 2016-07-11 | 0.9150 | 0.9150 | -1.08% |
| 2016-07-10 | 0.9250 | 0.9250 | 0.00% |
| 2016-07-09 | 0.9250 | 0.9250 | 0.00% |
| 2016-07-08 | 0.9250 | 0.9250 | -0.43% |
| 2016-07-07 | 0.9290 | 0.9290 | -2.52% |
| 2016-07-06 | 0.9530 | 0.9530 | 0.00% |
| 2016-07-05 | 0.9530 | 0.9530 | -5.17% |
| 2016-07-04 | 1.0050 | 1.0050 | -5.10% |
| 2016-07-03 | 1.0590 | 1.0590 | 0.00% |
| 2016-07-02 | 1.0590 | 1.0590 | 0.00% |
| 2016-07-01 | 1.0590 | 1.0590 | 0.00% |
| 2016-06-30 | 1.0590 | 1.0590 | 0.09% |
| 2016-06-29 | 1.0580 | 1.0580 | 0.09% |
| 2016-06-28 | 1.0570 | 1.0570 | 0.00% |
| 2016-06-27 | 1.0570 | 1.0570 | 0.19% |
| 2016-06-26 | 1.0550 | 1.0550 | 0.00% |
| 2016-06-25 | 1.0550 | 1.0550 | 0.00% |
| 2016-06-24 | 1.0550 | 1.0550 | -0.19% |
| 2016-06-23 | 1.0570 | 1.0570 | 0.19% |
| 2016-06-22 | 1.0550 | 1.0550 | -0.09% |
| 2016-06-21 | 1.0560 | 1.0560 | 0.09% |
| 2016-06-20 | 1.0550 | 1.0550 | -0.19% |
| 2016-06-19 | 1.0570 | 1.0570 | 0.00% |
| 2016-06-18 | 1.0570 | 1.0570 | 0.00% |
| 2016-06-17 | 1.0570 | 1.0570 | 0.09% |
| 2016-06-16 | 1.0560 | 1.0560 | -0.09% |
| 2016-06-15 | 1.0570 | 1.0570 | 0.28% |
| 2016-06-14 | 1.0540 | 1.0540 | -0.28% |
| 2016-06-13 | 1.0570 | 1.0570 | -0.28% |
| 2016-06-12 | 1.0600 | 1.0600 | 0.00% |
| 2016-06-11 | 1.0600 | 1.0600 | 0.00% |
| 2016-06-10 | 1.0600 | 1.0600 | 0.00% |
| 2016-06-09 | 1.0600 | 1.0600 | 0.00% |
| 2016-06-08 | 1.0600 | 1.0600 | -0.19% |
| 2016-06-07 | 1.0620 | 1.0620 | -0.19% |
| 2016-06-06 | 1.0640 | 1.0640 | 0.09% |
| 2016-06-05 | 1.0630 | 1.0630 | 0.00% |
| 2016-06-04 | 1.0630 | 1.0630 | 0.00% |
| 2016-06-03 | 1.0630 | 1.0630 | 0.09% |
| 2016-06-02 | 1.0620 | 1.0620 | 0.00% |
| 2016-06-01 | 1.0620 | 1.0620 | -0.09% |
| 2016-05-31 | 1.0630 | 1.0630 | 0.47% |
| 2016-05-30 | 1.0580 | 1.0580 | 0.00% |
| 2016-05-29 | 1.0580 | 1.0580 | 0.00% |
| 2016-05-28 | 1.0580 | 1.0580 | 0.00% |
| 2016-05-27 | 1.0580 | 1.0580 | -0.28% |
| 2016-05-26 | 1.0610 | 1.0610 | -0.09% |
| 2016-05-25 | 1.0620 | 1.0620 | 0.00% |
| 2016-05-24 | 1.0620 | 1.0620 | 0.09% |
| 2016-05-23 | 1.0610 | 1.0610 | 0.09% |
| 2016-05-22 | 1.0600 | 1.0600 | 0.00% |
| 2016-05-21 | 1.0600 | 1.0600 | 0.00% |
| 2016-05-20 | 1.0600 | 1.0600 | 0.19% |
| 2016-05-19 | 1.0580 | 1.0580 | 0.00% |
| 2016-05-18 | 1.0580 | 1.0580 | -0.38% |
| 2016-05-17 | 1.0620 | 1.0620 | 0.00% |
| 2016-05-16 | 1.0620 | 1.0620 | 0.09% |
| 2016-05-15 | 1.0610 | 1.0610 | 0.00% |
| 2016-05-14 | 1.0610 | 1.0610 | 0.00% |
| 2016-05-13 | 1.0610 | 1.0610 | -0.28% |
| 2016-05-12 | 1.0640 | 1.0640 | 0.00% |
| 2016-05-11 | 1.0640 | 1.0640 | 0.09% |
| 2016-05-10 | 1.0630 | 1.0630 | -0.28% |
| 2016-05-09 | 1.0660 | 1.0660 | -0.19% |
| 2016-05-08 | 1.0680 | 1.0680 | 0.00% |
| 2016-05-07 | 1.0680 | 1.0680 | 0.00% |
| 2016-05-06 | 1.0680 | 1.0680 | -0.47% |
| 2016-05-05 | 1.0730 | 1.0730 | 0.00% |
| 2016-05-04 | 1.0730 | 1.0730 | -0.46% |
| 2016-05-03 | 1.0780 | 1.0780 | 0.09% |
| 2016-05-02 | 1.0770 | 1.0770 | 0.00% |
| 2016-05-01 | 1.0770 | 1.0770 | 0.00% |
| 2016-04-30 | 1.0770 | 1.0770 | 0.00% |
| 2016-04-29 | 1.0770 | 1.0770 | 0.84% |
| 2016-04-28 | 1.0680 | 1.0680 | 0.09% |
| 2016-04-27 | 1.0670 | 1.0670 | -0.47% |
| 2016-04-26 | 1.0720 | 1.0720 | 0.09% |
| 2016-04-25 | 1.0710 | 1.0710 | -0.09% |
| 2016-04-24 | 1.0720 | 1.0720 | 0.00% |
| 2016-04-23 | 1.0720 | 1.0720 | 0.00% |
| 2016-04-22 | 1.0720 | 1.0720 | 0.09% |
| 2016-04-21 | 1.0710 | 1.0710 | 0.19% |
| 2016-04-20 | 1.0690 | 1.0690 | -0.47% |
| 2016-04-19 | 1.0740 | 1.0740 | 0.00% |
| 2016-04-18 | 1.0740 | 1.0740 | -0.19% |
| 2016-04-17 | 1.0760 | 1.0760 | 0.00% |
| 2016-04-16 | 1.0760 | 1.0760 | 0.00% |
| 2016-04-15 | 1.0760 | 1.0760 | 0.19% |
| 2016-04-14 | 1.0740 | 1.0740 | -0.09% |
| 2016-04-13 | 1.0750 | 1.0750 | 0.09% |
| 2016-04-12 | 1.0740 | 1.0740 | -0.09% |
| 2016-04-11 | 1.0750 | 1.0750 | 0.47% |
| 2016-04-10 | 1.0700 | 1.0700 | 0.00% |
| 2016-04-09 | 1.0700 | 1.0700 | 0.00% |
| 2016-04-08 | 1.0700 | 1.0700 | -0.19% |
| 2016-04-07 | 1.0720 | 1.0720 | -0.56% |
| 2016-04-06 | 1.0780 | 1.0780 | -0.19% |
| 2016-04-05 | 1.0800 | 1.0800 | 0.75% |
| 2016-04-04 | 1.0720 | 1.0720 | 0.00% |
| 2016-04-03 | 1.0720 | 1.0720 | 0.00% |
| 2016-04-02 | 1.0720 | 1.0720 | 0.00% |
| 2016-04-01 | 1.0720 | 1.0720 | 0.09% |
| 2016-03-31 | 1.0710 | 1.0710 | 0.19% |
| 2016-03-30 | 1.0690 | 1.0690 | 1.52% |
| 2016-03-29 | 1.0530 | 1.0530 | -0.47% |
| 2016-03-28 | 1.0580 | 1.0580 | -0.38% |
| 2016-03-27 | 1.0620 | 1.0620 | 0.00% |
| 2016-03-26 | 1.0620 | 1.0620 | 0.00% |
| 2016-03-25 | 1.0620 | 1.0620 | -0.09% |
| 2016-03-24 | 1.0630 | 1.0630 | -1.12% |
| 2016-03-23 | 1.0750 | 1.0750 | 0.56% |
| 2016-03-22 | 1.0690 | 1.0690 | -0.28% |
| 2016-03-21 | 1.0720 | 1.0720 | 0.85% |
| 2016-03-20 | 1.0630 | 1.0630 | 0.00% |
| 2016-03-19 | 1.0630 | 1.0630 | 0.00% |
| 2016-03-18 | 1.0630 | 1.0630 | 0.85% |
| 2016-03-17 | 1.0540 | 1.0540 | 0.57% |
| 2016-03-16 | 1.0480 | 1.0480 | 0.10% |
| 2016-03-15 | 1.0470 | 1.0470 | 0.29% |
| 2016-03-14 | 1.0440 | 1.0440 | 1.46% |
| 2016-03-13 | 1.0290 | 1.0290 | 0.00% |
| 2016-03-12 | 1.0290 | 1.0290 | 0.00% |
| 2016-03-11 | 1.0290 | 1.0290 | -0.87% |
| 2016-03-10 | 1.0380 | 1.0380 | -0.57% |
| 2016-03-09 | 1.0440 | 1.0440 | -0.67% |
| 2016-03-08 | 1.0510 | 1.0510 | -0.57% |
| 2016-03-07 | 1.0570 | 1.0570 | 0.38% |
| 2016-03-06 | 1.0530 | 1.0530 | 0.00% |
| 2016-03-05 | 1.0530 | 1.0530 | 0.00% |
| 2016-03-04 | 1.0530 | 1.0530 | 0.57% |
| 2016-03-03 | 1.0470 | 1.0470 | -0.19% |
| 2016-03-02 | 1.0490 | 1.0490 | 2.34% |
| 2016-03-01 | 1.0250 | 1.0250 | 1.28% |
| 2016-02-29 | 1.0120 | 1.0120 | -2.22% |
| 2016-02-28 | 1.0350 | 1.0350 | 0.00% |
| 2016-02-27 | 1.0350 | 1.0350 | 0.00% |
| 2016-02-26 | 1.0350 | 1.0350 | 0.49% |
| 2016-02-25 | 1.0300 | 1.0300 | -4.10% |
| 2016-02-24 | 1.0740 | 1.0740 | 0.56% |
| 2016-02-23 | 1.0680 | 1.0680 | -0.56% |
| 2016-02-22 | 1.0740 | 1.0740 | 3.07% |
| 2016-02-21 | 1.0420 | 1.0420 | 0.00% |
| 2016-02-20 | 1.0420 | 1.0420 | 0.00% |
| 2016-02-19 | 1.0420 | 1.0420 | 0.00% |
| 2016-02-18 | 1.0420 | 1.0420 | -0.29% |
| 2016-02-17 | 1.0450 | 1.0450 | 0.87% |
| 2016-02-16 | 1.0360 | 1.0360 | 1.97% |
| 2016-02-15 | 1.0160 | 1.0160 | -0.68% |
| 2016-02-14 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-13 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-12 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-11 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-10 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-09 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-08 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-07 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-06 | 1.0230 | 1.0230 | 0.00% |
| 2016-02-05 | 1.0230 | 1.0230 | -0.39% |
| 2016-02-04 | 1.0270 | 1.0270 | 0.29% |
| 2016-02-03 | 1.0240 | 1.0240 | -0.58% |
| 2016-02-02 | 1.0300 | 1.0300 | 1.68% |
| 2016-02-01 | 1.0130 | 1.0130 | -0.98% |
| 2016-01-31 | 1.0230 | 1.0230 | 0.00% |
| 2016-01-30 | 1.0230 | 1.0230 | 0.00% |
| 2016-01-29 | 1.0230 | 1.0230 | 2.30% |
| 2016-01-28 | 1.0000 | 1.0000 | -1.48% |
| 2016-01-27 | 1.0150 | 1.0150 | -0.88% |
| 2016-01-26 | 1.0240 | 1.0240 | -4.39% |
| 2016-01-25 | 1.0710 | 1.0710 | -0.37% |
| 2016-01-24 | 1.0750 | 1.0750 | 0.00% |
| 2016-01-23 | 1.0750 | 1.0750 | 0.00% |
| 2016-01-22 | 1.0750 | 1.0750 | 0.28% |
| 2016-01-21 | 1.0720 | 1.0720 | -2.46% |
| 2016-01-20 | 1.0990 | 1.0990 | -1.70% |
| 2016-01-19 | 1.1180 | 1.1180 | 2.19% |
| 2016-01-18 | 1.0940 | 1.0940 | 0.83% |
| 2016-01-17 | 1.0850 | 1.0850 | 0.00% |
| 2016-01-16 | 1.0850 | 1.0850 | 0.00% |
| 2016-01-15 | 1.0850 | 1.0850 | -1.45% |
| 2016-01-14 | 1.1010 | 1.1010 | 1.57% |
| 2016-01-13 | 1.0840 | 1.0840 | -0.91% |
| 2016-01-12 | 1.0940 | 1.0940 | 1.02% |
| 2016-01-11 | 1.0830 | 1.0830 | -3.48% |
| 2016-01-10 | 1.1220 | 1.1220 | 0.00% |
| 2016-01-09 | 1.1220 | 1.1220 | 0.00% |
| 2016-01-08 | 1.1220 | 1.1220 | 2.28% |
| 2016-01-07 | 1.0970 | 1.0970 | -5.10% |
| 2016-01-06 | 1.1560 | 1.1560 | 1.14% |
| 2016-01-05 | 1.1430 | 1.1430 | 0.62% |
| 2016-01-04 | 1.1360 | 1.1360 | -5.73% |
| 2016-01-03 | 1.2050 | 1.2050 | 0.00% |
| 2016-01-02 | 1.2050 | 1.2050 | 0.00% |
| 2016-01-01 | 1.2050 | 1.2050 | 0.00% |
| 2015-12-31 | 1.2050 | 1.2050 | -1.23% |
| 2015-12-30 | 1.2200 | 1.2200 | -0.08% |
| 2015-12-29 | 1.2210 | 1.2210 | 1.08% |
| 2015-12-28 | 1.2080 | 1.2080 | -1.79% |
| 2015-12-27 | 1.2300 | 1.2300 | 0.00% |
| 2015-12-26 | 1.2300 | 1.2300 | 0.00% |
| 2015-12-25 | 1.2300 | 1.2300 | -0.08% |
| 2015-12-24 | 1.2310 | 1.2310 | -0.97% |
| 2015-12-23 | 1.2430 | 1.2430 | 0.24% |
| 2015-12-22 | 1.2400 | 1.2400 | 0.24% |
| 2015-12-21 | 1.2370 | 1.2370 | 2.91% |
| 2015-12-20 | 1.2020 | 1.2020 | 0.00% |
| 2015-12-19 | 1.2020 | 1.2020 | 0.00% |
| 2015-12-18 | 1.2020 | 1.2020 | 1.78% |
| 2015-12-17 | 1.1810 | 1.1810 | 3.23% |
| 2015-12-16 | 1.1440 | 1.1440 | -1.80% |
| 2015-12-15 | 1.1650 | 1.1650 | 0.60% |
| 2015-12-14 | 1.1580 | 1.1580 | 1.31% |
| 2015-12-13 | 1.1430 | 1.1430 | 0.00% |
| 2015-12-12 | 1.1430 | 1.1430 | 0.00% |
| 2015-12-11 | 1.1430 | 1.1430 | 0.53% |
| 2015-12-10 | 1.1370 | 1.1370 | -0.18% |
| 2015-12-09 | 1.1390 | 1.1390 | 2.61% |
| 2015-12-08 | 1.1100 | 1.1100 | -1.16% |
| 2015-12-07 | 1.1230 | 1.1230 | -0.44% |
| 2015-12-06 | 1.1280 | 1.1280 | 0.00% |
| 2015-12-05 | 1.1280 | 1.1280 | 0.00% |
| 2015-12-04 | 1.1280 | 1.1280 | -1.66% |
| 2015-12-03 | 1.1470 | 1.1470 | 0.35% |
| 2015-12-02 | 1.1430 | 1.1430 | 6.13% |
| 2015-12-01 | 1.0770 | 1.0770 | 2.57% |
| 2015-11-30 | 1.0500 | 1.0500 | 1.06% |
| 2015-11-29 | 1.0390 | 1.0390 | 0.00% |
| 2015-11-28 | 1.0390 | 1.0390 | 0.00% |
| 2015-11-27 | 1.0390 | 1.0390 | -4.42% |
| 2015-11-26 | 1.0870 | 1.0870 | -0.28% |
| 2015-11-25 | 1.0900 | 1.0900 | 0.37% |
| 2015-11-24 | 1.0860 | 1.0860 | -0.28% |
| 2015-11-23 | 1.0890 | 1.0890 | 0.09% |
| 2015-11-22 | 1.0880 | 1.0880 | 0.00% |
| 2015-11-21 | 1.0880 | 1.0880 | 0.00% |
| 2015-11-20 | 1.0880 | 1.0880 | 0.65% |
| 2015-11-19 | 1.0810 | 1.0810 | 0.84% |
| 2015-11-18 | 1.0720 | 1.0720 | 0.28% |
| 2015-11-17 | 1.0690 | 1.0690 | 0.19% |
| 2015-11-16 | 1.0670 | 1.0670 | -0.09% |
| 2015-11-15 | 1.0680 | 1.0680 | 0.00% |
| 2015-11-14 | 1.0680 | 1.0680 | 0.00% |
| 2015-11-13 | 1.0680 | 1.0680 | -0.56% |
| 2015-11-12 | 1.0740 | 1.0740 | -0.83% |
| 2015-11-11 | 1.0830 | 1.0830 | -0.28% |
| 2015-11-10 | 1.0860 | 1.0860 | -0.82% |
| 2015-11-09 | 1.0950 | 1.0950 | 0.55% |
| 2015-11-08 | 1.0890 | 1.0890 | 0.00% |
| 2015-11-07 | 1.0890 | 1.0890 | 0.00% |
| 2015-11-06 | 1.0890 | 1.0890 | 1.02% |
| 2015-11-05 | 1.0780 | 1.0780 | 1.99% |
| 2015-11-04 | 1.0570 | 1.0570 | 3.32% |
| 2015-11-03 | 1.0230 | 1.0230 | -0.39% |
| 2015-11-02 | 1.0270 | 1.0270 | 0.20% |
| 2015-11-01 | 1.0250 | 1.0250 | 0.00% |
| 2015-10-31 | 1.0250 | 1.0250 | 0.00% |
| 2015-10-30 | 1.0250 | 1.0250 | 0.39% |
| 2015-10-29 | 1.0210 | 1.0210 | 1.09% |
| 2015-10-28 | 1.0100 | 1.0100 | -2.04% |
| 2015-10-27 | 1.0310 | 1.0310 | -0.29% |
| 2015-10-26 | 1.0340 | 1.0340 | 1.47% |
| 2015-10-25 | 1.0190 | 1.0190 | 0.00% |
| 2015-10-24 | 1.0190 | 1.0190 | 0.00% |
| 2015-10-23 | 1.0190 | 1.0190 | 1.39% |
| 2015-10-22 | 1.0050 | 1.0050 | 1.82% |
| 2015-10-21 | 0.9870 | 0.9870 | -3.33% |
| 2015-10-20 | 1.0210 | 1.0210 | -0.20% |
| 2015-10-19 | 1.0230 | 1.0230 | 0.59% |
| 2015-10-18 | 1.0170 | 1.0170 | 0.00% |
| 2015-10-17 | 1.0170 | 1.0170 | 0.00% |
| 2015-10-16 | 1.0170 | 1.0170 | 0.69% |
| 2015-10-15 | 1.0100 | 1.0100 | 1.92% |
| 2015-10-14 | 0.9910 | 0.9910 | -2.08% |
| 2015-10-13 | 1.0120 | 1.0120 | 0.30% |
| 2015-10-12 | 1.0090 | 1.0090 | 3.38% |
| 2015-10-11 | 0.9760 | 0.9760 | 0.00% |
| 2015-10-10 | 0.9760 | 0.9760 | 0.00% |
| 2015-10-09 | 0.9760 | 0.9760 | 0.41% |
| 2015-10-08 | 0.9720 | 0.9720 | 2.75% |
| 2015-10-07 | 0.9460 | 0.9460 | 0.00% |
| 2015-10-06 | 0.9460 | 0.9460 | 0.00% |
| 2015-10-05 | 0.9460 | 0.9460 | 0.00% |
| 2015-10-04 | 0.9460 | 0.9460 | 0.00% |
| 2015-10-03 | 0.9460 | 0.9460 | 0.00% |
| 2015-10-02 | 0.9460 | 0.9460 | 0.00% |
| 2015-10-01 | 0.9460 | 0.9460 | 0.00% |
| 2015-09-30 | 0.9460 | 0.9460 | 2.60% |
| 2015-09-29 | 0.9220 | 0.9220 | -1.81% |
| 2015-09-28 | 0.9390 | 0.9390 | 1.40% |
| 2015-09-27 | 0.9260 | 0.9260 | 0.00% |
| 2015-09-26 | 0.9260 | 0.9260 | 0.00% |
| 2015-09-25 | 0.9260 | 0.9260 | -2.11% |
| 2015-09-24 | 0.9460 | 0.9460 | 0.53% |
| 2015-09-23 | 0.9410 | 0.9410 | -1.57% |
| 2015-09-22 | 0.9560 | 0.9560 | 0.95% |
| 2015-09-21 | 0.9470 | 0.9470 | 1.72% |
| 2015-09-20 | 0.9310 | 0.9310 | 0.00% |
| 2015-09-19 | 0.9310 | 0.9310 | 0.00% |
| 2015-09-18 | 0.9310 | 0.9310 | 0.00% |
| 2015-09-17 | 0.9310 | 0.9310 | -2.31% |
| 2015-09-16 | 0.9530 | 0.9530 | 5.07% |
| 2015-09-15 | 0.9070 | 0.9070 | -3.20% |
| 2015-09-14 | 0.9370 | 0.9370 | -3.00% |
| 2015-09-13 | 0.9660 | 0.9660 | 0.00% |
| 2015-09-12 | 0.9660 | 0.9660 | 0.00% |
| 2015-09-11 | 0.9660 | 0.9660 | -0.51% |
| 2015-09-10 | 0.9710 | 0.9710 | -1.42% |
| 2015-09-09 | 0.9850 | 0.9850 | 0.92% |
| 2015-09-08 | 0.9760 | 0.9760 | 2.95% |
| 2015-09-07 | 0.9480 | 0.9480 | -3.36% |
| 2015-09-06 | 0.9810 | 0.9810 | 0.00% |
| 2015-09-05 | 0.9810 | 0.9810 | 0.00% |
| 2015-09-04 | 0.9810 | 0.9810 | 0.00% |
| 2015-09-03 | 0.9810 | 0.9810 | 0.00% |
| 2015-09-02 | 0.9810 | 0.9810 | 1.66% |
| 2015-09-01 | 0.9650 | 0.9650 | -0.41% |
| 2015-08-31 | 0.9690 | 0.9690 | 0.00% |
| 2015-08-30 | 0.9690 | 0.9690 | 0.00% |
| 2015-08-29 | 0.9690 | 0.9690 | 0.00% |
| 2015-08-28 | 0.9690 | 0.9690 | 3.86% |
| 2015-08-27 | 0.9330 | 0.9330 | 4.83% |
| 2015-08-26 | 0.8900 | 0.8900 | 3.61% |
| 2015-08-25 | 0.8590 | 0.8590 | -5.81% |
| 2015-08-24 | 0.9120 | 0.9120 | -8.98% |
| 2015-08-23 | 1.0020 | 1.0020 | 0.00% |
| 2015-08-22 | 1.0020 | 1.0020 | 0.00% |
| 2015-08-21 | 1.0020 | 1.0020 | -4.75% |
| 2015-08-20 | 1.0520 | 1.0520 | -3.40% |
| 2015-08-19 | 1.0890 | 1.0890 | 1.30% |
| 2015-08-18 | 1.0750 | 1.0750 | -6.36% |
| 2015-08-17 | 1.1480 | 1.1480 | -0.09% |
| 2015-08-16 | 1.1490 | 1.1490 | 0.00% |
| 2015-08-15 | 1.1490 | 1.1490 | 0.00% |
| 2015-08-14 | 1.1490 | 1.1490 | 0.00% |
| 2015-08-13 | 1.1490 | 1.1490 | 1.23% |
| 2015-08-12 | 1.1350 | 1.1350 | -2.66% |
| 2015-08-11 | 1.1660 | 1.1660 | -0.17% |
| 2015-08-10 | 1.1680 | 1.1680 | 3.55% |
| 2015-08-09 | 1.1280 | 1.1280 | -0.09% |
| 2015-08-08 | 1.1290 | 1.1290 | 0.00% |
| 2015-08-07 | 1.1290 | 1.1290 | 1.35% |
| 2015-08-06 | 1.1140 | 1.1140 | -0.80% |
| 2015-08-05 | 1.1230 | 1.1230 | -2.69% |
| 2015-08-04 | 1.1540 | 1.1540 | 1.67% |
| 2015-08-03 | 1.1350 | 1.1350 | 4.42% |
| 2015-08-02 | 1.0870 | 1.0870 | -0.09% |
| 2015-08-01 | 1.0880 | 1.0880 | 0.00% |
| 2015-07-31 | 1.0880 | 1.0880 | 1.12% |
| 2015-07-30 | 1.0760 | 1.0760 | -3.93% |
| 2015-07-29 | 1.1200 | 1.1200 | 2.10% |
| 2015-07-28 | 1.0970 | 1.0970 | 2.14% |
| 2015-07-27 | 1.0740 | 1.0740 | -9.06% |
| 2015-07-26 | 1.1810 | 1.1810 | 0.00% |
| 2015-07-25 | 1.1810 | 1.1810 | 0.00% |
| 2015-07-24 | 1.1810 | 1.1810 | -1.67% |
| 2015-07-23 | 1.2010 | 1.2010 | 1.87% |
| 2015-07-22 | 1.1790 | 1.1790 | 0.08% |
| 2015-07-21 | 1.1780 | 1.1780 | -0.59% |
| 2015-07-20 | 1.1850 | 1.1850 | -0.50% |
| 2015-07-19 | 1.1910 | 1.1910 | 0.00% |
| 2015-07-18 | 1.1910 | 1.1910 | -0.08% |
| 2015-07-17 | 1.1920 | 1.1920 | 4.38% |
| 2015-07-16 | 1.1420 | 1.1420 | 0.88% |
| 2015-07-15 | 1.1320 | 1.1320 | -4.39% |
| 2015-07-14 | 1.1840 | 1.1840 | -3.74% |
| 2015-07-13 | 1.2300 | 1.2300 | 3.97% |
| 2015-07-12 | 1.1830 | 1.1830 | 0.00% |
| 2015-07-11 | 1.1830 | 1.1830 | 0.00% |
| 2015-07-10 | 1.1830 | 1.1830 | 5.62% |
| 2015-07-09 | 1.1200 | 1.1200 | 7.28% |
| 2015-07-08 | 1.0440 | 1.0440 | -6.62% |
| 2015-07-07 | 1.1180 | 1.1180 | -3.95% |
| 2015-07-06 | 1.1640 | 1.1640 | 3.37% |
| 2015-07-05 | 1.1260 | 1.1260 | 0.00% |
| 2015-07-04 | 1.1260 | 1.1260 | 0.00% |
| 2015-07-03 | 1.1260 | 1.1260 | -5.77% |
| 2015-07-02 | 1.1950 | 1.1950 | -3.94% |
| 2015-07-01 | 1.2440 | 1.2440 | -4.67% |
| 2015-06-30 | 1.3050 | 1.3050 | 5.24% |
| 2015-06-29 | 1.2400 | 1.2400 | -0.96% |
| 2015-06-28 | 1.2520 | 1.2520 | -0.08% |
| 2015-06-27 | 1.2530 | 1.2530 | 0.00% |
| 2015-06-26 | 1.2530 | 1.2530 | -6.56% |
| 2015-06-25 | 1.3410 | 1.3410 | -2.19% |
| 2015-06-24 | 1.3710 | 1.3710 | 2.47% |
| 2015-06-23 | 1.3380 | 1.3380 | 5.11% |
| 2015-06-22 | 1.2730 | 1.2730 | 0.00% |
| 2015-06-21 | 1.2730 | 1.2730 | 0.00% |
| 2015-06-20 | 1.2730 | 1.2730 | 0.00% |
| 2015-06-19 | 1.2730 | 1.2730 | -5.21% |
| 2015-06-18 | 1.3430 | 1.3430 | -2.75% |
| 2015-06-17 | 1.3810 | 1.3810 | 1.92% |
| 2015-06-16 | 1.3550 | 1.3550 | -2.02% |
| 2015-06-15 | 1.3830 | 1.3830 | -2.81% |
| 2015-06-14 | 1.4230 | 1.4230 | 0.00% |
| 2015-06-13 | 1.4230 | 1.4230 | 0.00% |
| 2015-06-12 | 1.4230 | 1.4230 | 0.78% |
| 2015-06-11 | 1.4120 | 1.4120 | -0.35% |
| 2015-06-10 | 1.4170 | 1.4170 | 0.00% |
| 2015-06-09 | 1.4170 | 1.4170 | -1.67% |
| 2015-06-08 | 1.4410 | 1.4410 | 1.77% |
| 2015-06-07 | 1.4160 | 1.4160 | 0.00% |
| 2015-06-06 | 1.4160 | 1.4160 | 0.00% |
| 2015-06-05 | 1.4160 | 1.4160 | 2.16% |
| 2015-06-04 | 1.3860 | 1.3860 | -0.57% |
| 2015-06-03 | 1.3940 | 1.3940 | 0.87% |
| 2015-06-02 | 1.3820 | 1.3820 | 1.02% |
| 2015-06-01 | 1.3680 | 1.3680 | 4.75% |
| 2015-05-31 | 1.3060 | 1.3060 | -0.08% |
| 2015-05-30 | 1.3070 | 1.3070 | 0.00% |
| 2015-05-29 | 1.3070 | 1.3070 | -0.08% |
| 2015-05-28 | 1.3080 | 1.3080 | -4.18% |
| 2015-05-27 | 1.3650 | 1.3650 | -1.23% |
| 2015-05-26 | 1.3820 | 1.3820 | 1.17% |
| 2015-05-25 | 1.3660 | 1.3660 | 1.94% |
| 2015-05-24 | 1.3400 | 1.3400 | 0.00% |
| 2015-05-23 | 1.3400 | 1.3400 | 0.00% |
| 2015-05-22 | 1.3400 | 1.3400 | 1.67% |
| 2015-05-21 | 1.3180 | 1.3180 | 1.85% |
| 2015-05-20 | 1.2940 | 1.2940 | 0.08% |
| 2015-05-19 | 1.2930 | 1.2930 | 2.21% |
| 2015-05-18 | 1.2650 | 1.2650 | -0.32% |
| 2015-05-17 | 1.2690 | 1.2690 | 0.00% |
| 2015-05-16 | 1.2690 | 1.2690 | 0.00% |
| 2015-05-15 | 1.2690 | 1.2690 | -1.78% |
| 2015-05-14 | 1.2920 | 1.2920 | -0.62% |
| 2015-05-13 | 1.3000 | 1.3000 | 0.15% |
| 2015-05-12 | 1.2980 | 1.2980 | -0.54% |
| 2015-05-11 | 1.3050 | 1.3050 | 1.79% |
| 2015-05-10 | 1.2820 | 1.2820 | -0.08% |
| 2015-05-09 | 1.2830 | 1.2830 | 0.00% |
| 2015-05-08 | 1.2830 | 1.2830 | 1.02% |
| 2015-05-07 | 1.2700 | 1.2700 | 0.00% |
| 2015-05-06 | 1.2700 | 1.2700 | -1.09% |
| 2015-05-05 | 1.2840 | 1.2840 | -3.82% |
| 2015-05-04 | 1.3350 | 1.3350 | -0.22% |
| 2015-05-03 | 1.3380 | 1.3380 | 0.00% |
| 2015-05-02 | 1.3380 | 1.3380 | -0.07% |
| 2015-05-01 | 1.3390 | 1.3390 | 0.00% |
| 2015-04-30 | 1.3390 | 1.3390 | -0.22% |
| 2015-04-29 | 1.3420 | 1.3420 | 0.30% |
| 2015-04-28 | 1.3380 | 1.3380 | -0.22% |
| 2015-04-27 | 1.3410 | 1.3410 | 0.98% |
| 2015-04-26 | 1.3280 | 1.3280 | 0.00% |
| 2015-04-25 | 1.3280 | 1.3280 | 0.00% |
| 2015-04-24 | 1.3280 | 1.3280 | -0.60% |
| 2015-04-23 | 1.3360 | 1.3360 | -0.67% |
| 2015-04-22 | 1.3450 | 1.3450 | 1.36% |
| 2015-04-21 | 1.3270 | 1.3270 | 3.67% |
| 2015-04-20 | 1.2800 | 1.2800 | -2.29% |
| 2015-04-19 | 1.3100 | 1.3100 | 0.00% |
| 2015-04-18 | 1.3100 | 1.3100 | 0.00% |
| 2015-04-17 | 1.3100 | 1.3100 | 1.08% |
| 2015-04-16 | 1.2960 | 1.2960 | 2.78% |
| 2015-04-15 | 1.2610 | 1.2610 | -1.10% |
| 2015-04-14 | 1.2750 | 1.2750 | -1.16% |
| 2015-04-13 | 1.2900 | 1.2900 | 1.82% |
| 2015-04-12 | 1.2670 | 1.2670 | 0.00% |
| 2015-04-11 | 1.2670 | 1.2670 | 0.00% |
| 2015-04-10 | 1.2670 | 1.2670 | 0.96% |
| 2015-04-09 | 1.2550 | 1.2550 | -0.79% |
| 2015-04-08 | 1.2650 | 1.2650 | -0.63% |
| 2015-04-07 | 1.2730 | 1.2730 | 2.25% |
| 2015-04-06 | 1.2450 | 1.2450 | 0.00% |
| 2015-04-05 | 1.2450 | 1.2450 | 0.00% |
| 2015-04-04 | 1.2450 | 1.2450 | 0.00% |
| 2015-04-03 | 1.2450 | 1.2450 | -0.80% |
| 2015-04-02 | 1.2550 | 1.2550 | 0.00% |
| 2015-04-01 | 1.2550 | 1.2550 | 0.97% |
| 2015-03-31 | 1.2430 | 1.2430 | 0.32% |
| 2015-03-30 | 1.2390 | 1.2390 | 2.57% |
| 2015-03-29 | 1.2080 | 1.2080 | 0.00% |
| 2015-03-28 | 1.2080 | 1.2080 | 0.00% |
| 2015-03-27 | 1.2080 | 1.2080 | 0.83% |
| 2015-03-26 | 1.1980 | 1.1980 | 0.08% |
| 2015-03-25 | 1.1970 | 1.1970 | 0.34% |
| 2015-03-24 | 1.1930 | 1.1930 | -0.83% |
| 2015-03-23 | 1.2030 | 1.2030 | 1.95% |
| 2015-03-22 | 1.1800 | 1.1800 | 0.00% |
| 2015-03-21 | 1.1800 | 1.1800 | 0.00% |
| 2015-03-20 | 1.1800 | 1.1800 | -0.51% |
| 2015-03-19 | 1.1860 | 1.1860 | 0.00% |
| 2015-03-18 | 1.1860 | 1.1860 | 1.54% |
| 2015-03-17 | 1.1680 | 1.1680 | 0.60% |
| 2015-03-16 | 1.1610 | 1.1610 | 1.84% |
| 2015-03-15 | 1.1400 | 1.1400 | 0.00% |
| 2015-03-14 | 1.1400 | 1.1400 | 0.00% |
| 2015-03-13 | 1.1400 | 1.1400 | 0.18% |
| 2015-03-12 | 1.1380 | 1.1380 | 0.71% |
| 2015-03-11 | 1.1300 | 1.1300 | 0.62% |
| 2015-03-10 | 1.1230 | 1.1230 | -0.44% |
| 2015-03-09 | 1.1280 | 1.1280 | 2.08% |
| 2015-03-08 | 1.1050 | 1.1050 | 0.00% |
| 2015-03-07 | 1.1050 | 1.1050 | 0.00% |
| 2015-03-06 | 1.1050 | 1.1050 | -1.60% |
| 2015-03-05 | 1.1230 | 1.1230 | -1.84% |
| 2015-03-04 | 1.1440 | 1.1440 | 1.06% |
| 2015-03-03 | 1.1320 | 1.1320 | -3.00% |
| 2015-03-02 | 1.1670 | 1.1670 | 2.01% |
| 2015-03-01 | 1.1440 | 1.1440 | 0.00% |
| 2015-02-28 | 1.1440 | 1.1440 | 0.00% |
| 2015-02-27 | 1.1440 | 1.1440 | -0.35% |
| 2015-02-26 | 1.1480 | 1.1480 | 0.97% |
| 2015-02-25 | 1.1370 | 1.1370 | -1.39% |
| 2015-02-24 | 1.1530 | 1.1530 | 0.00% |
| 2015-02-23 | 1.1530 | 1.1530 | 0.00% |
| 2015-02-22 | 1.1530 | 1.1530 | 0.00% |
| 2015-02-21 | 1.1530 | 1.1530 | 0.00% |
| 2015-02-20 | 1.1530 | 1.1530 | 0.00% |
| 2015-02-19 | 1.1530 | 1.1530 | 0.00% |
| 2015-02-18 | 1.1530 | 1.1530 | 0.00% |
| 2015-02-17 | 1.1530 | 1.1530 | 0.79% |
| 2015-02-16 | 1.1440 | 1.1440 | 0.79% |
| 2015-02-15 | 1.1350 | 1.1350 | 0.00% |
| 2015-02-14 | 1.1350 | 1.1350 | 0.00% |
| 2015-02-13 | 1.1350 | 1.1350 | 0.62% |
| 2015-02-12 | 1.1280 | 1.1280 | 0.36% |
| 2015-02-11 | 1.1240 | 1.1240 | 0.72% |
| 2015-02-10 | 1.1160 | 1.1160 | 2.39% |
| 2015-02-09 | 1.0900 | 1.0900 | 0.83% |
| 2015-02-08 | 1.0810 | 1.0810 | 0.00% |
| 2015-02-07 | 1.0810 | 1.0810 | 0.00% |
| 2015-02-06 | 1.0810 | 1.0810 | -1.37% |
| 2015-02-05 | 1.0960 | 1.0960 | -1.53% |
| 2015-02-04 | 1.1130 | 1.1130 | -1.07% |
| 2015-02-03 | 1.1250 | 1.1250 | 2.18% |
| 2015-02-02 | 1.1010 | 1.1010 | -0.45% |
| 2015-02-01 | 1.1060 | 1.1060 | 0.00% |
| 2015-01-31 | 1.1060 | 1.1060 | 0.00% |
| 2015-01-30 | 1.1060 | 1.1060 | -1.07% |
| 2015-01-29 | 1.1180 | 1.1180 | -0.71% |
| 2015-01-28 | 1.1260 | 1.1260 | -1.49% |
| 2015-01-27 | 1.1430 | 1.1430 | -0.52% |
| 2015-01-26 | 1.1490 | 1.1490 | 0.17% |
| 2015-01-25 | 1.1470 | 1.1470 | 0.00% |
| 2015-01-24 | 1.1470 | 1.1470 | 0.00% |
| 2015-01-23 | 1.1470 | 1.1470 | -0.43% |
| 2015-01-22 | 1.1520 | 1.1520 | 0.44% |
| 2015-01-21 | 1.1470 | 1.1470 | 2.87% |
| 2015-01-20 | 1.1150 | 1.1150 | 3.62% |
| 2015-01-19 | 1.0760 | 1.0760 | -6.52% |
| 2015-01-18 | 1.1510 | 1.1510 | 0.00% |
| 2015-01-17 | 1.1510 | 1.1510 | 0.00% |
| 2015-01-16 | 1.1510 | 1.1510 | 0.61% |
| 2015-01-15 | 1.1440 | 1.1440 | 1.06% |
| 2015-01-14 | 1.1320 | 1.1320 | -1.91% |
| 2015-01-13 | 1.1540 | 1.1540 | 1.58% |
| 2015-01-12 | 1.1360 | 1.1360 | 2.34% |
| 2015-01-11 | 1.1100 | 1.1100 | 0.00% |
| 2015-01-10 | 1.1100 | 1.1100 | 0.00% |
| 2015-01-09 | 1.1100 | 1.1100 | -0.27% |
| 2015-01-08 | 1.1130 | 1.1130 | 0.54% |
| 2015-01-07 | 1.1070 | 1.1070 | -1.16% |
| 2015-01-06 | 1.1200 | 1.1200 | 1.63% |
| 2015-01-05 | 1.1020 | 1.1020 | 6.17% |
| 2015-01-04 | 1.0380 | 1.0380 | 0.00% |
| 2015-01-03 | 1.0380 | 1.0380 | 0.00% |
| 2015-01-02 | 1.0380 | 1.0380 | 0.00% |
| 2015-01-01 | 1.0380 | 1.0380 | 0.00% |
| 2014-12-31 | 1.0380 | 1.0380 | 2.98% |
| 2014-12-30 | 1.0080 | 1.0080 | -1.37% |
| 2014-12-29 | 1.0220 | 1.0220 | 0.10% |
| 2014-12-28 | 1.0210 | 1.0210 | 0.00% |
| 2014-12-27 | 1.0210 | 1.0210 | 0.00% |
| 2014-12-26 | 1.0210 | 1.0210 | 1.59% |
| 2014-12-25 | 1.0050 | 1.0050 | 1.41% |
| 2014-12-24 | 0.9910 | 0.9910 | -0.90% |
| 2014-12-23 | 1.0000 | 1.0000 | -0.10% |
| 2014-12-22 | 1.0010 | 1.0010 | 0.10% |
| 2014-12-21 | 1.0000 | 1.0000 | 0.00% |
| 2014-12-20 | 1.0000 | 1.0000 | 0.00% |
| 2014-12-19 | 1.0000 | 1.0000 | 0.00% |
| 2014-12-18 | 1.0000 | 1.0000 | 0.00% |
| 2014-12-17 | 1.0000 | 1.0000 | 0.00% |
| 2014-12-03 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-2.50% | -0.25% | -1.12% | -1.91% | 2.64% | 24.40% | -- | 59.60% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 15.51% |
同类平均 |
-10.89% | -22.19% | -9.45% | -5.24% | 6.58% | 6.62% | 8.09% | 7.92% |
同类排名 |
428/5230 | 534/5230 | 499/5230 | 433/5230 | 915/5230 | 51/5230 | --/5230 | 388/5230 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
-- |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-8.30% | 18.58% | 4.56% | -- | 12.60% |
年化波动率 |
4.45% | 10.86% | 8.40% | -- | 6.75% |
最大回撤 |
17.50% | 17.50% | 37.34% | -- | 40.39% |
夏普比率 |
-2.45 | 1.59 | 0.44 | -- | 1.76 |
CALMAR比率 |
-0.47 | 1.06 | 0.12 | -- | 0.31 |
索提诺比率 |
-0.62 | 0.91 | 0.05 | -- | 0.25 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-05-01 | 1.6380 | 1.6380 | 0.00% |
| 2018-04-01 | 1.5180 | 1.5180 | -5.60% |
| 2018-03-01 | 1.6080 | 1.6080 | -1.89% |
| 2018-02-01 | 1.6390 | 1.6390 | -0.36% |
| 2018-01-01 | 1.6450 | 1.6450 | 0.00% |
| 2017-12-01 | 1.6370 | 1.6370 | 0.00% |
| 2017-11-01 | 1.6040 | 1.6040 | -1.47% |
| 2017-10-01 | 1.6280 | 1.6280 | 0.00% |
| 2017-09-01 | 1.6040 | 1.6040 | 0.00% |
| 2017-08-01 | 1.5830 | 1.5830 | 0.00% |
| 2017-03-01 | 1.5440 | 1.5440 | 0.00% |
| 2017-02-01 | 1.4260 | 1.4260 | 0.00% |
| 2017-01-01 | 1.3260 | 1.3260 | 0.00% |
| 2016-12-01 | 1.2410 | 1.2410 | -6.53% |
| 2016-11-01 | 1.3220 | 1.3220 | 0.00% |
| 2016-10-01 | 1.2080 | 1.2080 | 0.00% |
| 2016-09-01 | 1.2020 | 1.2020 | 0.00% |
| 2016-08-01 | 1.1340 | 1.1340 | 0.00% |
| 2016-07-01 | 0.9210 | 0.9210 | -14.98% |
| 2016-06-01 | 1.0590 | 1.0590 | -0.28% |
| 2016-05-01 | 1.0620 | 1.0620 | -1.41% |
| 2016-04-01 | 1.0770 | 1.0770 | 0.00% |
| 2016-03-01 | 1.0720 | 1.0720 | 0.00% |
| 2016-02-01 | 1.0250 | 1.0250 | 0.00% |
| 2016-01-01 | 1.0130 | 1.0130 | -18.95% |
| 2015-12-01 | 1.2050 | 1.2050 | 0.00% |
| 2015-11-01 | 1.0770 | 1.0770 | 0.00% |
| 2015-10-01 | 1.0250 | 1.0250 | 0.00% |
| 2015-09-01 | 0.9460 | 0.9460 | -2.01% |
| 2015-08-01 | 0.9650 | 0.9650 | -12.75% |
| 2015-07-01 | 1.0880 | 1.0880 | -14.34% |
| 2015-06-01 | 1.2440 | 1.2440 | -9.97% |
| 2015-05-01 | 1.3680 | 1.3680 | 0.00% |
| 2015-04-01 | 1.3390 | 1.3390 | 0.00% |
| 2015-03-01 | 1.2550 | 1.2550 | 0.00% |
| 2015-02-01 | 1.1440 | 1.1440 | 0.00% |
| 2015-01-01 | 1.1060 | 1.1060 | 0.00% |
| 2014-12-01 | 1.0380 | 1.0380 | 0.00% |
基金全称 |
富承成长基金1号 |
封闭期限 |
不设 |
基金状态 |
正在运行 |
托管银行 |
兴业银行股份有限公司 |
基金公司 |
成立日期 |
2014-12-03 |
|
基金经理 |
组织形式 |
-- |
|
投资策略 |
其他 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：--
投资理念：根据国内外投资历史研究，估值水平低的价值股票能够提供“α”收益。在牛市中价值股票享受盈利和估值的双重提升，提供超越指数的股价弹性；在熊市中通过低估值获得下行安全垫，跌幅小于指数。多数情况下，无论市场情况都可以享有稳定“α”收益。
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每个证券工作日 |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
