2017-05-25 | 0.9438 | 0.9438 | -0.11% |
2017-05-24 | 0.9448 | 0.9448 | 0.19% |
2017-05-23 | 0.9430 | 0.9430 | -0.78% |
2017-05-22 | 0.9504 | 0.9504 | -0.70% |
2017-05-19 | 0.9571 | 0.9571 | -1.27% |
2017-05-17 | 0.9694 | 0.9694 | 1.22% |
2017-05-15 | 0.9577 | 0.9577 | -0.19% |
2017-05-11 | 0.9595 | 0.9595 | -1.06% |
2017-05-10 | 0.9698 | 0.9698 | -0.42% |
2017-05-09 | 0.9739 | 0.9739 | 0.11% |
2017-05-08 | 0.9728 | 0.9728 | -1.14% |
2017-05-05 | 0.9840 | 0.9840 | 0.31% |
2017-05-04 | 0.9810 | 0.9810 | 1.30% |
2017-05-03 | 0.9684 | 0.9684 | 2.88% |
2017-04-28 | 0.9413 | 0.9413 | 1.52% |
2017-04-27 | 0.9272 | 0.9272 | 0.48% |
2017-04-26 | 0.9228 | 0.9228 | 0.69% |
2017-04-25 | 0.9165 | 0.9165 | 0.00% |
2017-04-24 | 0.9165 | 0.9165 | -2.47% |
2017-04-21 | 0.9397 | 0.9397 | -0.05% |
2017-04-20 | 0.9402 | 0.9402 | -0.44% |
2017-04-19 | 0.9444 | 0.9444 | -0.21% |
2017-04-18 | 0.9464 | 0.9464 | -1.06% |
2017-04-17 | 0.9565 | 0.9565 | -1.11% |
2017-04-14 | 0.9672 | 0.9672 | -1.73% |
2017-04-13 | 0.9842 | 0.9842 | 0.11% |
2017-04-12 | 0.9831 | 0.9831 | -0.60% |
2017-04-11 | 0.9890 | 0.9890 | 0.03% |
2017-04-10 | 0.9887 | 0.9887 | -2.48% |
2017-04-07 | 1.0138 | 1.0138 | -0.51% |
2017-04-06 | 1.0190 | 1.0190 | 1.12% |
2017-04-05 | 1.0077 | 1.0077 | 1.85% |
2017-03-31 | 0.9894 | 0.9894 | 0.82% |
2017-03-30 | 0.9814 | 0.9814 | -2.25% |
2017-03-29 | 1.0040 | 1.0040 | -1.03% |
2017-03-28 | 1.0145 | 1.0145 | -0.91% |
2017-03-27 | 1.0238 | 1.0238 | 0.36% |
2017-03-24 | 1.0201 | 1.0201 | 0.44% |
2017-03-23 | 1.0156 | 1.0156 | -0.48% |
2017-03-22 | 1.0205 | 1.0205 | -0.57% |
2017-03-21 | 1.0263 | 1.0263 | 0.16% |
2017-03-20 | 1.0247 | 1.0247 | -0.06% |
2017-03-17 | 1.0253 | 1.0253 | -0.50% |
2017-03-16 | 1.0305 | 1.0305 | 0.96% |
2017-03-15 | 1.0207 | 1.0207 | -0.33% |
2017-03-14 | 1.0241 | 1.0241 | -0.21% |
2017-03-13 | 1.0263 | 1.0263 | -0.12% |
2017-03-10 | 1.0275 | 1.0275 | 0.67% |
2017-03-09 | 1.0207 | 1.0207 | -0.08% |
2017-03-08 | 1.0215 | 1.0215 | -0.23% |
2017-03-07 | 1.0239 | 1.0239 | -0.06% |
2017-03-06 | 1.0245 | 1.0245 | 1.15% |
2017-03-03 | 1.0129 | 1.0129 | 1.81% |
2017-03-02 | 0.9949 | 0.9949 | 0.36% |
2017-03-01 | 0.9913 | 0.9913 | -0.44% |
2017-02-27 | 0.9957 | 0.9957 | -0.51% |
2017-02-24 | 1.0008 | 1.0008 | 0.68% |
2017-02-23 | 0.9940 | 0.9940 | 0.13% |
2017-02-22 | 0.9927 | 0.9927 | 0.77% |
2017-02-21 | 0.9851 | 0.9851 | 1.24% |
2017-02-20 | 0.9730 | 0.9730 | -1.08% |
2017-02-17 | 0.9836 | 0.9836 | -0.45% |
2017-02-16 | 0.9880 | 0.9880 | -0.13% |
2017-02-15 | 0.9893 | 0.9893 | -0.41% |
2017-02-14 | 0.9934 | 0.9934 | 0.21% |
2017-02-13 | 0.9913 | 0.9913 | 0.43% |
2017-02-10 | 0.9871 | 0.9871 | -0.32% |
2017-02-09 | 0.9903 | 0.9903 | 1.53% |
2017-02-08 | 0.9754 | 0.9754 | 1.08% |
2017-02-07 | 0.9650 | 0.9650 | -0.27% |
2017-02-06 | 0.9676 | 0.9676 | 1.40% |
2017-02-03 | 0.9542 | 0.9542 | -0.64% |
2017-01-26 | 0.9603 | 0.9603 | 0.17% |
2017-01-25 | 0.9587 | 0.9587 | 0.10% |
2017-01-24 | 0.9577 | 0.9577 | -0.67% |
2017-01-23 | 0.9642 | 0.9642 | 0.47% |
2017-01-20 | 0.9597 | 0.9597 | 2.27% |
2017-01-19 | 0.9384 | 0.9384 | 0.00% |
2017-01-18 | 0.9384 | 0.9384 | -1.18% |
2017-01-17 | 0.9496 | 0.9496 | 2.37% |
2017-01-16 | 0.9276 | 0.9276 | -6.77% |
2017-01-12 | 0.9950 | 0.9950 | -2.79% |
2017-01-10 | 1.0236 | 1.0236 | -0.51% |
2017-01-09 | 1.0288 | 1.0288 | 0.78% |
2017-01-06 | 1.0208 | 1.0208 | -1.07% |
2017-01-05 | 1.0318 | 1.0318 | -1.11% |
2017-01-04 | 1.0434 | 1.0434 | 2.38% |
2017-01-03 | 1.0191 | 1.0191 | -0.18% |
2016-12-29 | 1.0209 | 1.0209 | -0.39% |
2016-12-28 | 1.0249 | 1.0249 | 0.07% |
2016-12-27 | 1.0242 | 1.0242 | 0.16% |
2016-12-23 | 1.0226 | 1.0226 | -1.94% |
2016-12-22 | 1.0428 | 1.0428 | -0.72% |
2016-12-20 | 1.0504 | 1.0504 | -0.62% |
2016-12-16 | 1.0570 | 1.0570 | -0.04% |
2016-12-15 | 1.0574 | 1.0574 | 2.26% |
2016-12-13 | 1.0340 | 1.0340 | 0.93% |
2016-12-12 | 1.0245 | 1.0245 | -5.48% |
2016-12-08 | 1.0839 | 1.0839 | -0.24% |
2016-12-07 | 1.0865 | 1.0865 | 1.31% |
2016-12-06 | 1.0724 | 1.0724 | 0.47% |
2016-12-05 | 1.0674 | 1.0674 | 0.45% |
2016-12-02 | 1.0626 | 1.0626 | -2.26% |
2016-12-01 | 1.0872 | 1.0872 | -0.23% |
2016-11-30 | 1.0897 | 1.0897 | 0.06% |
2016-11-29 | 1.0891 | 1.0891 | -0.58% |
2016-11-25 | 1.0954 | 1.0954 | 0.95% |
2016-11-24 | 1.0851 | 1.0851 | -1.01% |
2016-11-23 | 1.0962 | 1.0962 | -0.88% |
2016-11-22 | 1.1059 | 1.1059 | 1.59% |
2016-11-21 | 1.0886 | 1.0886 | 0.51% |
2016-11-17 | 1.0831 | 1.0831 | -0.68% |
2016-11-16 | 1.0905 | 1.0905 | -0.35% |
2016-11-15 | 1.0943 | 1.0943 | 1.16% |
2016-11-14 | 1.0818 | 1.0818 | 0.05% |
2016-11-11 | 1.0813 | 1.0813 | -0.87% |
2016-11-10 | 1.0908 | 1.0908 | 0.67% |
2016-11-09 | 1.0835 | 1.0835 | -1.03% |
2016-11-08 | 1.0948 | 1.0948 | 2.07% |
2016-11-07 | 1.0726 | 1.0726 | -0.92% |
2016-11-04 | 1.0826 | 1.0826 | 1.41% |
2016-11-03 | 1.0676 | 1.0676 | 2.26% |
2016-11-02 | 1.0440 | 1.0440 | -0.65% |
2016-11-01 | 1.0508 | 1.0508 | 1.37% |
2016-10-31 | 1.0366 | 1.0366 | 0.38% |
2016-10-28 | 1.0327 | 1.0327 | -1.37% |
2016-10-27 | 1.0470 | 1.0470 | -0.55% |
2016-10-26 | 1.0528 | 1.0528 | 0.52% |
2016-10-25 | 1.0474 | 1.0474 | 0.35% |
2016-10-24 | 1.0437 | 1.0437 | -0.60% |
2016-10-20 | 1.0500 | 1.0500 | 0.54% |
2016-10-19 | 1.0444 | 1.0444 | 0.05% |
2016-10-18 | 1.0439 | 1.0439 | 1.92% |
2016-10-17 | 1.0242 | 1.0242 | -0.64% |
2016-10-14 | 1.0308 | 1.0308 | -0.86% |
2016-10-13 | 1.0397 | 1.0397 | -0.06% |
2016-10-12 | 1.0403 | 1.0403 | 0.03% |
2016-10-11 | 1.0400 | 1.0400 | -0.08% |
2016-10-10 | 1.0408 | 1.0408 | 1.52% |
2016-09-30 | 1.0252 | 1.0252 | 0.72% |
2016-09-29 | 1.0179 | 1.0179 | 0.81% |
2016-09-28 | 1.0097 | 1.0097 | -0.10% |
2016-09-27 | 1.0107 | 1.0107 | 0.58% |
2016-09-26 | 1.0049 | 1.0049 | -2.03% |
2016-09-23 | 1.0257 | 1.0257 | -0.34% |
2016-09-22 | 1.0292 | 1.0292 | -0.05% |
2016-09-21 | 1.0297 | 1.0297 | 0.05% |
2016-09-20 | 1.0292 | 1.0292 | -0.10% |
2016-09-19 | 1.0302 | 1.0302 | -0.89% |
2016-09-14 | 1.0394 | 1.0394 | 0.99% |
2016-09-13 | 1.0292 | 1.0292 | -0.12% |
2016-09-12 | 1.0304 | 1.0304 | -3.09% |
2016-09-09 | 1.0633 | 1.0633 | -0.21% |
2016-09-08 | 1.0655 | 1.0655 | -0.03% |
2016-09-07 | 1.0658 | 1.0658 | -1.08% |
2016-09-06 | 1.0774 | 1.0774 | 1.65% |
2016-09-05 | 1.0599 | 1.0599 | -0.23% |
2016-09-02 | 1.0623 | 1.0623 | 0.48% |
2016-09-01 | 1.0572 | 1.0572 | 0.76% |
2016-08-31 | 1.0492 | 1.0492 | 0.04% |
2016-08-30 | 1.0488 | 1.0488 | 0.28% |
2016-08-29 | 1.0459 | 1.0459 | -0.13% |
2016-08-26 | 1.0473 | 1.0473 | 0.11% |
2016-08-25 | 1.0461 | 1.0461 | -0.56% |
2016-08-24 | 1.0520 | 1.0520 | 0.71% |
2016-08-23 | 1.0446 | 1.0446 | -0.64% |
2016-08-22 | 1.0513 | 1.0513 | -0.95% |
2016-08-17 | 1.0614 | 1.0614 | 1.74% |
2016-08-09 | 1.0432 | 1.0432 | 0.69% |
2016-08-05 | 1.0361 | 1.0361 | -0.60% |
2016-08-03 | 1.0424 | 1.0424 | -0.21% |
2016-08-02 | 1.0446 | 1.0446 | 0.50% |
2016-07-29 | 1.0394 | 1.0394 | -6.14% |
2016-07-21 | 1.1074 | 1.1074 | -0.37% |
2016-07-20 | 1.1115 | 1.1115 | 0.01% |
2016-07-19 | 1.1114 | 1.1114 | 0.30% |
2016-07-18 | 1.1081 | 1.1081 | -1.36% |
2016-07-15 | 1.1234 | 1.1234 | -0.93% |
2016-07-14 | 1.1340 | 1.1340 | 1.00% |
2016-07-13 | 1.1228 | 1.1228 | 0.60% |
2016-07-12 | 1.1161 | 1.1161 | -0.40% |
2016-07-11 | 1.1206 | 1.1206 | -0.58% |
2016-07-08 | 1.1271 | 1.1271 | -0.72% |
2016-07-07 | 1.1353 | 1.1353 | 2.33% |
2016-07-06 | 1.1094 | 1.1094 | -0.05% |
2016-07-05 | 1.1099 | 1.1099 | 1.97% |
2016-07-04 | 1.0885 | 1.0885 | 1.05% |
2016-07-01 | 1.0772 | 1.0772 | -0.17% |
2016-06-30 | 1.0790 | 1.0790 | -1.37% |
2016-06-29 | 1.0940 | 1.0940 | 0.19% |
2016-06-28 | 1.0919 | 1.0919 | -0.47% |
2016-06-27 | 1.0971 | 1.0971 | 0.39% |
2016-06-24 | 1.0928 | 1.0928 | 0.16% |
2016-06-23 | 1.0910 | 1.0910 | 0.53% |
2016-06-22 | 1.0852 | 1.0852 | 0.25% |
2016-06-21 | 1.0825 | 1.0825 | -1.56% |
2016-06-20 | 1.0997 | 1.0997 | 0.32% |
2016-06-17 | 1.0962 | 1.0962 | -0.81% |
2016-06-16 | 1.1052 | 1.1052 | -0.90% |
2016-06-15 | 1.1152 | 1.1152 | 3.36% |
2016-06-14 | 1.0789 | 1.0789 | 2.57% |
2016-06-13 | 1.0519 | 1.0519 | -4.11% |
2016-06-08 | 1.0970 | 1.0970 | 0.78% |
2016-06-07 | 1.0885 | 1.0885 | 0.77% |
2016-06-06 | 1.0802 | 1.0802 | 3.22% |
2016-06-03 | 1.0465 | 1.0465 | 0.72% |
2016-06-02 | 1.0390 | 1.0390 | 1.37% |
2016-06-01 | 1.0250 | 1.0250 | 2.99% |
2016-05-31 | 0.9952 | 0.9952 | 2.87% |
2016-05-30 | 0.9674 | 0.9674 | -0.20% |
2016-05-27 | 0.9693 | 0.9693 | -1.32% |
2016-05-26 | 0.9823 | 0.9823 | -0.20% |
2016-05-25 | 0.9843 | 0.9843 | -0.32% |
2016-05-24 | 0.9875 | 0.9875 | -0.81% |
2016-05-23 | 0.9956 | 0.9956 | 1.60% |
2016-05-20 | 0.9799 | 0.9799 | -0.77% |
2016-05-19 | 0.9875 | 0.9875 | 1.24% |
2016-05-18 | 0.9754 | 0.9754 | 0.05% |
2016-05-17 | 0.9749 | 0.9749 | -0.70% |
2016-05-16 | 0.9818 | 0.9818 | 2.88% |
2016-05-13 | 0.9543 | 0.9543 | 2.44% |
2016-05-12 | 0.9316 | 0.9316 | 1.85% |
2016-05-11 | 0.9147 | 0.9147 | -0.47% |
2016-05-10 | 0.9190 | 0.9190 | -1.73% |
2016-05-09 | 0.9352 | 0.9352 | -0.44% |
2016-05-06 | 0.9393 | 0.9393 | -3.18% |
2016-05-05 | 0.9702 | 0.9702 | 0.78% |
2016-05-04 | 0.9627 | 0.9627 | -0.89% |
2016-05-03 | 0.9713 | 0.9713 | 2.10% |
2016-04-29 | 0.9513 | 0.9513 | 0.59% |
2016-04-28 | 0.9457 | 0.9457 | 1.32% |
2016-04-27 | 0.9334 | 0.9334 | 0.77% |
2016-04-26 | 0.9263 | 0.9263 | 1.14% |
2016-04-25 | 0.9159 | 0.9159 | -0.49% |
2016-04-22 | 0.9204 | 0.9204 | 1.59% |
2016-04-21 | 0.9060 | 0.9060 | -2.81% |
2016-04-20 | 0.9322 | 0.9322 | -4.58% |
2016-04-19 | 0.9769 | 0.9769 | 0.33% |
2016-04-18 | 0.9737 | 0.9737 | -0.07% |
2016-04-15 | 0.9744 | 0.9744 | -0.12% |
2016-04-14 | 0.9756 | 0.9756 | 1.30% |
2016-04-13 | 0.9631 | 0.9631 | 1.97% |
2016-04-12 | 0.9445 | 0.9445 | -2.07% |
2016-04-11 | 0.9645 | 0.9645 | 0.44% |
2016-04-08 | 0.9603 | 0.9603 | 0.18% |
2016-04-07 | 0.9586 | 0.9586 | -2.14% |
2016-04-06 | 0.9796 | 0.9796 | 0.71% |
2016-04-05 | 0.9727 | 0.9727 | 3.90% |
2016-04-01 | 0.9362 | 0.9362 | 0.21% |
2016-03-31 | 0.9342 | 0.9342 | -1.25% |
2016-03-30 | 0.9460 | 0.9460 | 5.64% |
2016-03-29 | 0.8955 | 0.8955 | -2.80% |
2016-03-28 | 0.9213 | 0.9213 | 0.04% |
2016-03-25 | 0.9209 | 0.9209 | 0.62% |
2016-03-24 | 0.9152 | 0.9152 | -2.98% |
2016-03-23 | 0.9433 | 0.9433 | 0.04% |
2016-03-22 | 0.9429 | 0.9429 | 1.34% |
2016-03-21 | 0.9304 | 0.9304 | 1.76% |
2016-03-18 | 0.9143 | 0.9143 | 5.61% |
2016-03-17 | 0.8657 | 0.8657 | 5.35% |
2016-03-16 | 0.8217 | 0.8217 | -1.10% |
2016-03-15 | 0.8308 | 0.8308 | 1.17% |
2016-03-14 | 0.8212 | 0.8212 | 4.66% |
2016-03-11 | 0.7846 | 0.7846 | -0.51% |
2016-03-10 | 0.7886 | 0.7886 | -2.41% |
2016-03-09 | 0.8081 | 0.8081 | -1.49% |
2016-03-08 | 0.8203 | 0.8203 | 2.76% |
2016-03-07 | 0.7983 | 0.7983 | 2.58% |
2016-03-04 | 0.7782 | 0.7782 | -5.37% |
2016-03-03 | 0.8224 | 0.8224 | -0.11% |
2016-03-02 | 0.8233 | 0.8233 | 4.91% |
2016-03-01 | 0.7848 | 0.7848 | 3.77% |
2016-02-29 | 0.7563 | 0.7563 | -7.13% |
2016-02-26 | 0.8144 | 0.8144 | -0.39% |
2016-02-25 | 0.8176 | 0.8176 | -7.87% |
2016-02-24 | 0.8874 | 0.8874 | 0.34% |
2016-02-23 | 0.8844 | 0.8844 | -2.18% |
2016-02-22 | 0.9041 | 0.9041 | 1.95% |
2016-02-19 | 0.8868 | 0.8868 | 0.64% |
2016-02-18 | 0.8812 | 0.8812 | -0.87% |
2016-02-17 | 0.8889 | 0.8889 | 0.92% |
2016-02-16 | 0.8808 | 0.8808 | 3.42% |
2016-02-15 | 0.8517 | 0.8517 | 0.09% |
2016-02-05 | 0.8509 | 0.8509 | -2.31% |
2016-02-04 | 0.8710 | 0.8710 | 2.70% |
2016-02-03 | 0.8481 | 0.8481 | 0.83% |
2016-02-02 | 0.8411 | 0.8411 | 3.32% |
2016-02-01 | 0.8141 | 0.8141 | -0.13% |
2016-01-29 | 0.8152 | 0.8152 | 4.98% |
2016-01-28 | 0.7765 | 0.7765 | -6.05% |
2016-01-27 | 0.8265 | 0.8265 | 0.95% |
2016-01-26 | 0.8187 | 0.8187 | -10.32% |
2016-01-25 | 0.9129 | 0.9129 | -0.50% |
2016-01-22 | 0.9175 | 0.9175 | 0.43% |
2016-01-21 | 0.9136 | 0.9136 | -4.32% |
2016-01-20 | 0.9548 | 0.9548 | -1.04% |
2016-01-19 | 0.9648 | 0.9648 | 1.76% |
2016-01-18 | 0.9481 | 0.9481 | 1.31% |
2016-01-15 | 0.9358 | 0.9358 | -0.91% |
2016-01-14 | 0.9444 | 0.9444 | 4.08% |
2016-01-13 | 0.9074 | 0.9074 | -2.35% |
2016-01-12 | 0.9292 | 0.9292 | 1.92% |
2016-01-11 | 0.9117 | 0.9117 | -4.45% |
2016-01-08 | 0.9542 | 0.9542 | -0.53% |
2016-01-07 | 0.9593 | 0.9593 | -5.64% |
2016-01-06 | 1.0166 | 1.0166 | 1.17% |
2016-01-05 | 1.0048 | 1.0048 | -2.94% |
2016-01-04 | 1.0352 | 1.0352 | -5.92% |
2015-12-31 | 1.1003 | 1.1003 | 0.59% |
2015-12-30 | 1.0939 | 1.0939 | -0.41% |
2015-12-29 | 1.0984 | 1.0984 | 1.94% |
2015-12-28 | 1.0775 | 1.0775 | -1.49% |
2015-12-25 | 1.0938 | 1.0938 | 0.40% |
2015-12-24 | 1.0894 | 1.0894 | -0.02% |
2015-12-23 | 1.0896 | 1.0896 | 0.12% |
2015-12-22 | 1.0883 | 1.0883 | 0.56% |
2015-12-21 | 1.0822 | 1.0822 | -0.73% |
2015-12-18 | 1.0902 | 1.0902 | 0.91% |
2015-12-17 | 1.0804 | 1.0804 | 1.44% |
2015-12-16 | 1.0651 | 1.0651 | -1.83% |
2015-12-15 | 1.0850 | 1.0850 | 0.27% |
2015-12-14 | 1.0821 | 1.0821 | 0.35% |
2015-12-11 | 1.0783 | 1.0783 | -3.71% |
2015-12-10 | 1.1199 | 1.1199 | -2.70% |
2015-12-09 | 1.1510 | 1.1510 | 2.59% |
2015-12-08 | 1.1219 | 1.1219 | 1.11% |
2015-12-07 | 1.1096 | 1.1096 | 1.77% |
2015-12-04 | 1.0903 | 1.0903 | -0.89% |
2015-12-03 | 1.1001 | 1.1001 | 1.30% |
2015-12-02 | 1.0860 | 1.0860 | 0.62% |
2015-12-01 | 1.0793 | 1.0793 | -2.70% |
2015-11-30 | 1.1093 | 1.1093 | 2.48% |
2015-11-27 | 1.0825 | 1.0825 | -3.23% |
2015-11-26 | 1.1186 | 1.1186 | -0.36% |
2015-11-25 | 1.1226 | 1.1226 | 0.63% |
2015-11-24 | 1.1156 | 1.1156 | 0.34% |
2015-11-23 | 1.1118 | 1.1118 | -2.76% |
2015-11-20 | 1.1434 | 1.1434 | 0.10% |
2015-11-19 | 1.1423 | 1.1423 | 3.34% |
2015-11-18 | 1.1054 | 1.1054 | -1.75% |
2015-11-17 | 1.1251 | 1.1251 | 3.25% |
2015-11-16 | 1.0897 | 1.0897 | 3.03% |
2015-11-13 | 1.0577 | 1.0577 | 2.84% |
2015-11-12 | 1.0285 | 1.0285 | 2.55% |
2015-11-11 | 1.0029 | 1.0029 | 0.00% |
2015-11-10 | 1.0029 | 1.0029 | 0.01% |
2015-11-09 | 1.0028 | 1.0028 | -0.01% |
2015-11-06 | 1.0029 | 1.0029 | 0.00% |
2015-11-05 | 1.0029 | 1.0029 | 0.01% |
2015-11-04 | 1.0028 | 1.0028 | 0.00% |
2015-11-03 | 1.0028 | 1.0028 | 0.01% |
2015-11-02 | 1.0027 | 1.0027 | -0.01% |
2015-10-30 | 1.0028 | 1.0028 | 0.01% |
2015-10-29 | 1.0027 | 1.0027 | 0.00% |
2015-10-28 | 1.0027 | 1.0027 | 0.01% |
2015-10-27 | 1.0026 | 1.0026 | 0.01% |
2015-10-26 | 1.0025 | 1.0025 | 0.00% |
2015-10-23 | 1.0025 | 1.0025 | 0.00% |
2015-10-22 | 1.0025 | 1.0025 | 0.01% |
2015-10-21 | 1.0024 | 1.0024 | 0.00% |
2015-10-20 | 1.0024 | 1.0024 | 0.02% |
2015-10-19 | 1.0022 | 1.0022 | 0.00% |
2015-10-16 | 1.0022 | 1.0022 | 0.00% |
2015-10-15 | 1.0022 | 1.0022 | 0.01% |
2015-10-14 | 1.0021 | 1.0021 | 0.00% |
2015-10-13 | 1.0021 | 1.0021 | 0.02% |
2015-10-12 | 1.0019 | 1.0019 | -0.01% |
2015-10-09 | 1.0020 | 1.0020 | 0.05% |
2015-10-08 | 1.0015 | 1.0015 | -0.01% |
2015-09-30 | 1.0016 | 1.0016 | 0.00% |
2015-09-29 | 1.0016 | 1.0016 | 0.02% |
2015-09-28 | 1.0014 | 1.0014 | -0.01% |
2015-09-25 | 1.0015 | 1.0015 | 0.01% |
2015-09-24 | 1.0014 | 1.0014 | 0.00% |
2015-09-23 | 1.0014 | 1.0014 | 0.01% |
2015-09-22 | 1.0013 | 1.0013 | 0.01% |
2015-09-21 | 1.0012 | 1.0012 | 0.00% |
2015-09-18 | 1.0012 | 1.0012 | 0.01% |
2015-09-17 | 1.0011 | 1.0011 | 0.00% |
2015-09-16 | 1.0011 | 1.0011 | 0.00% |
2015-09-15 | 1.0011 | 1.0011 | 0.02% |
2015-09-14 | 1.0009 | 1.0009 | 0.00% |
2015-09-11 | 1.0009 | 1.0009 | 0.00% |
2015-09-10 | 1.0009 | 1.0009 | 0.00% |
2015-09-09 | 1.0009 | 1.0009 | 0.01% |
2015-09-08 | 1.0008 | 1.0008 | 0.03% |
2015-09-07 | 1.0005 | 1.0005 | -0.01% |
2015-09-02 | 1.0006 | 1.0006 | 0.00% |
2015-09-01 | 1.0006 | 1.0006 | 0.02% |
2015-08-31 | 1.0004 | 1.0004 | 0.00% |
2015-08-28 | 1.0004 | 1.0004 | 0.00% |
2015-08-27 | 1.0004 | 1.0004 | 0.00% |
2015-08-26 | 1.0004 | 1.0004 | 0.01% |
2015-08-25 | 1.0003 | 1.0003 | 0.01% |
2015-08-24 | 1.0002 | 1.0002 | 0.00% |
2015-08-21 | 1.0002 | 1.0002 | 0.00% |
2015-08-20 | 1.0002 | 1.0002 | 0.01% |
2015-08-19 | 1.0001 | 1.0001 | 0.00% |
2015-08-18 | 1.0001 | 1.0001 | 0.02% |
2015-08-17 | 0.9999 | 0.9999 | -0.01% |
2015-08-14 | 1.0000 | 1.0000 | 0.01% |
2015-08-13 | 0.9999 | 0.9999 | 0.00% |
2015-08-12 | 0.9999 | 0.9999 | 0.00% |
2015-08-11 | 0.9999 | 0.9999 | 0.00% |
2015-08-10 | 0.9999 | 0.9999 | -0.01% |
2015-08-07 | 1.0000 | 1.0000 | 0.00% |
2015-08-06 | 1.0000 | 1.0000 | 0.00% |
2015-08-05 | 1.0000 | 1.0000 | 0.00% |
2015-08-04 | 1.0000 | 1.0000 | 0.00% |
2015-08-03 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-3.70% | -1.00% | -3.87% | -4.27% | 3.74% | -- | -- | -1.86% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -8.97% |
同类平均 |
8.55% | 15.64% | 7.21% | 3.54% | 7.22% | 16.60% | 13.90% | 7.48% |
同类排名 |
5574/24659 | 5393/24659 | 5381/24659 | 4395/24659 | 3584/24659 | --/24659 | --/24659 | 7869/24659 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
3.74% | -- | -- | -- | -1.12% |
年化波动率 |
5.34% | -- | -- | -- | 4.62% |
最大回撤 |
18.29% | -- | -- | -- | 34.29% |
夏普比率 |
0.21 | -- | -- | -- | -0.58 |
CALMAR比率 |
0.20 | -- | -- | -- | -0.03 |
索提诺比率 |
0.06 | -- | -- | -- | -0.11 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-03-01 | 0.9814 | 0.9814 | -1.00% |
2017-02-01 | 0.9913 | 0.9913 | 0.00% |
2017-01-01 | 0.9542 | 0.9542 | -6.80% |
2016-12-01 | 1.0191 | 1.0191 | -6.68% |
2016-11-01 | 1.0872 | 1.0872 | 0.00% |
2016-10-01 | 1.0508 | 1.0508 | 0.00% |
2016-09-01 | 1.0252 | 1.0252 | -3.12% |
2016-08-01 | 1.0572 | 1.0572 | 0.00% |
2016-07-01 | 1.0446 | 1.0446 | -3.12% |
2016-06-01 | 1.0772 | 1.0772 | 0.00% |
2016-05-01 | 1.0250 | 1.0250 | 0.00% |
2016-04-01 | 0.9513 | 0.9513 | 0.00% |
2016-03-01 | 0.9362 | 0.9362 | 0.00% |
2016-02-01 | 0.7848 | 0.7848 | -3.73% |
2016-01-01 | 0.8141 | 0.8141 | -35.16% |
2015-12-01 | 1.1003 | 1.1003 | 0.00% |
2015-11-01 | 1.0793 | 1.0793 | 0.00% |
2015-10-01 | 1.0027 | 1.0027 | 0.00% |
2015-09-01 | 1.0016 | 1.0016 | 0.00% |
2015-08-01 | 1.0006 | 1.0006 | 0.00% |
基金全称 |
广发恒定·定增宝12号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中国银行股份有限公司广东省分行 |
基金公司 |
成立日期 |
2015-08-03 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
(1)优先级份额 本集合计划优先级份额不定期开放,并按照发行时间不同,分为A1、A2....、An多个分类。开放期只能参与、不能退出,每一次开放期管理人将设定当次总参与金额上限。具体开放时间、当次开放期总参与金融上限等由管理人确定,并在管理人信息披露平台上公布。 (2)进取级份额 本集合计划进取级份额原则上不设开放期,但如果本集合计划合同变更、展期或者其他管理人认为需要委托人进行资金参与或退出情形时,管理人有权临时设置开放期,开放期的具体时间,可办理的业务类型(参与或退出)等具体安排由管理人确定,并在管理人信息披露平台公布。 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验