2017-04-14 | 0.9884 | 0.9884 | -0.02% |
2017-04-13 | 0.9886 | 0.9886 | 0.13% |
2017-04-12 | 0.9873 | 0.9873 | -0.21% |
2017-04-11 | 0.9894 | 0.9894 | 0.04% |
2017-04-10 | 0.9890 | 0.9890 | 0.31% |
2017-04-07 | 0.9859 | 0.9859 | 0.18% |
2017-04-06 | 0.9841 | 0.9841 | -0.33% |
2017-04-05 | 0.9874 | 0.9874 | 10.19% |
2017-03-31 | 0.8961 | 0.8961 | -0.01% |
2017-03-30 | 0.8962 | 0.8962 | -1.02% |
2017-03-29 | 0.9054 | 0.9054 | -0.54% |
2017-03-28 | 0.9103 | 0.9103 | -0.65% |
2017-03-27 | 0.9163 | 0.9163 | -0.33% |
2017-03-24 | 0.9193 | 0.9193 | 0.00% |
2017-03-23 | 0.9193 | 0.9193 | -0.14% |
2017-03-22 | 0.9206 | 0.9206 | -0.41% |
2017-03-21 | 0.9244 | 0.9244 | -0.01% |
2017-03-20 | 0.9245 | 0.9245 | -0.17% |
2017-03-17 | 0.9261 | 0.9261 | -0.09% |
2017-03-16 | 0.9269 | 0.9269 | 0.14% |
2017-03-15 | 0.9256 | 0.9256 | -1.01% |
2017-03-14 | 0.9350 | 0.9350 | 0.32% |
2017-03-13 | 0.9320 | 0.9320 | 0.26% |
2017-03-10 | 0.9296 | 0.9296 | 0.31% |
2017-03-09 | 0.9267 | 0.9267 | -0.10% |
2017-03-08 | 0.9276 | 0.9276 | -0.55% |
2017-03-07 | 0.9327 | 0.9327 | -0.83% |
2017-03-06 | 0.9405 | 0.9405 | 1.07% |
2017-03-03 | 0.9305 | 0.9305 | 0.18% |
2017-03-02 | 0.9288 | 0.9288 | -0.64% |
2017-03-01 | 0.9348 | 0.9348 | -0.53% |
2017-02-28 | 0.9398 | 0.9398 | 0.55% |
2017-02-27 | 0.9347 | 0.9347 | -0.22% |
2017-02-24 | 0.9368 | 0.9368 | -0.03% |
2017-02-23 | 0.9371 | 0.9371 | 0.34% |
2017-02-22 | 0.9339 | 0.9339 | 0.77% |
2017-02-21 | 0.9268 | 0.9268 | 0.82% |
2017-02-20 | 0.9193 | 0.9193 | -0.81% |
2017-02-17 | 0.9268 | 0.9268 | -0.64% |
2017-02-16 | 0.9328 | 0.9328 | -0.03% |
2017-02-15 | 0.9331 | 0.9331 | -0.47% |
2017-02-14 | 0.9375 | 0.9375 | -0.34% |
2017-02-13 | 0.9407 | 0.9407 | -0.24% |
2017-02-10 | 0.9430 | 0.9430 | 1.20% |
2017-02-09 | 0.9318 | 0.9318 | 0.91% |
2017-02-08 | 0.9234 | 0.9234 | 0.83% |
2017-02-07 | 0.9158 | 0.9158 | -0.23% |
2017-02-06 | 0.9179 | 0.9179 | 0.54% |
2017-02-03 | 0.9130 | 0.9130 | 0.32% |
2017-01-26 | 0.9101 | 0.9101 | 0.44% |
2017-01-25 | 0.9061 | 0.9061 | -0.01% |
2017-01-24 | 0.9062 | 0.9062 | -1.79% |
2017-01-23 | 0.9227 | 0.9227 | 0.38% |
2017-01-20 | 0.9192 | 0.9192 | 1.30% |
2017-01-19 | 0.9074 | 0.9074 | -0.77% |
2017-01-18 | 0.9144 | 0.9144 | -0.52% |
2017-01-17 | 0.9192 | 0.9192 | -0.17% |
2017-01-16 | 0.9208 | 0.9208 | -3.03% |
2017-01-13 | 0.9496 | 0.9496 | -1.89% |
2017-01-12 | 0.9679 | 0.9679 | -0.21% |
2017-01-11 | 0.9699 | 0.9699 | -0.22% |
2017-01-10 | 0.9720 | 0.9720 | -0.13% |
2017-01-09 | 0.9733 | 0.9733 | -0.11% |
2017-01-06 | 0.9744 | 0.9744 | -0.69% |
2017-01-05 | 0.9812 | 0.9812 | 0.21% |
2017-01-04 | 0.9791 | 0.9791 | 0.84% |
2017-01-03 | 0.9709 | 0.9709 | 0.21% |
2016-12-30 | 0.9689 | 0.9689 | 0.04% |
2016-12-29 | 0.9685 | 0.9685 | -0.05% |
2016-12-28 | 0.9690 | 0.9690 | -0.54% |
2016-12-27 | 0.9743 | 0.9743 | 0.36% |
2016-12-26 | 0.9708 | 0.9708 | -0.67% |
2016-12-23 | 0.9773 | 0.9773 | -0.14% |
2016-12-22 | 0.9787 | 0.9787 | -0.47% |
2016-12-21 | 0.9833 | 0.9833 | 0.83% |
2016-12-20 | 0.9752 | 0.9752 | 0.24% |
2016-12-19 | 0.9729 | 0.9729 | -0.02% |
2016-12-15 | 0.9731 | 0.9731 | 1.16% |
2016-12-14 | 0.9619 | 0.9619 | -0.80% |
2016-12-13 | 0.9697 | 0.9697 | 0.69% |
2016-12-12 | 0.9631 | 0.9631 | -2.90% |
2016-12-09 | 0.9919 | 0.9919 | -0.05% |
2016-12-08 | 0.9924 | 0.9924 | -0.05% |
2016-12-07 | 0.9929 | 0.9929 | 0.24% |
2016-12-06 | 0.9905 | 0.9905 | 0.46% |
2016-12-05 | 0.9860 | 0.9860 | -0.65% |
2016-12-02 | 0.9925 | 0.9925 | -1.27% |
2016-12-01 | 1.0053 | 1.0053 | 0.12% |
2016-11-30 | 1.0041 | 1.0041 | -0.28% |
2016-11-29 | 1.0069 | 1.0069 | -0.45% |
2016-11-28 | 1.0115 | 1.0115 | 0.19% |
2016-11-25 | 1.0096 | 1.0096 | 0.22% |
2016-11-24 | 1.0074 | 1.0074 | -1.04% |
2016-11-23 | 1.0180 | 1.0180 | -0.71% |
2016-11-22 | 1.0253 | 1.0253 | 0.11% |
2016-11-21 | 1.0242 | 1.0242 | -0.25% |
2016-11-18 | 1.0268 | 1.0268 | 0.66% |
2016-11-17 | 1.0201 | 1.0201 | -0.61% |
2016-11-16 | 1.0264 | 1.0264 | -2.55% |
2016-11-15 | 1.0533 | 1.0533 | 0.37% |
2016-11-14 | 1.0494 | 1.0494 | 0.10% |
2016-11-11 | 1.0483 | 1.0483 | 0.11% |
2016-11-10 | 1.0471 | 1.0471 | 0.44% |
2016-11-09 | 1.0425 | 1.0425 | -0.49% |
2016-11-08 | 1.0476 | 1.0476 | 0.85% |
2016-11-07 | 1.0388 | 1.0388 | 0.08% |
2016-11-04 | 1.0380 | 1.0380 | -0.42% |
2016-11-03 | 1.0424 | 1.0424 | 0.31% |
2016-11-02 | 1.0392 | 1.0392 | 0.36% |
2016-11-01 | 1.0355 | 1.0355 | 0.23% |
2016-10-31 | 1.0331 | 1.0331 | 0.39% |
2016-10-28 | 1.0291 | 1.0291 | -0.18% |
2016-10-27 | 1.0310 | 1.0310 | -0.05% |
2016-10-26 | 1.0315 | 1.0315 | 0.17% |
2016-10-25 | 1.0298 | 1.0298 | 0.72% |
2016-10-24 | 1.0224 | 1.0224 | -0.14% |
2016-10-21 | 1.0238 | 1.0238 | -0.49% |
2016-10-20 | 1.0288 | 1.0288 | -0.07% |
2016-10-19 | 1.0295 | 1.0295 | -0.02% |
2016-10-18 | 1.0297 | 1.0297 | 0.95% |
2016-10-17 | 1.0200 | 1.0200 | -1.27% |
2016-10-14 | 1.0331 | 1.0331 | -0.33% |
2016-10-13 | 1.0365 | 1.0365 | -0.66% |
2016-10-12 | 1.0434 | 1.0434 | -0.05% |
2016-10-11 | 1.0439 | 1.0439 | -0.46% |
2016-10-10 | 1.0487 | 1.0487 | 0.47% |
2016-09-30 | 1.0438 | 1.0438 | 1.16% |
2016-09-29 | 1.0318 | 1.0318 | 0.93% |
2016-09-28 | 1.0223 | 1.0223 | -0.80% |
2016-09-27 | 1.0305 | 1.0305 | 1.14% |
2016-09-26 | 1.0189 | 1.0189 | -0.80% |
2016-09-23 | 1.0271 | 1.0271 | -0.28% |
2016-09-22 | 1.0300 | 1.0300 | 0.80% |
2016-09-21 | 1.0218 | 1.0218 | 0.12% |
2016-09-20 | 1.0206 | 1.0206 | 0.17% |
2016-09-19 | 1.0189 | 1.0189 | 1.65% |
2016-09-14 | 1.0024 | 1.0024 | -0.54% |
2016-09-13 | 1.0078 | 1.0078 | 0.08% |
2016-09-12 | 1.0070 | 1.0070 | -1.51% |
2016-09-09 | 1.0224 | 1.0224 | 0.42% |
2016-09-08 | 1.0181 | 1.0181 | 0.14% |
2016-09-07 | 1.0167 | 1.0167 | -0.19% |
2016-09-06 | 1.0186 | 1.0186 | 1.50% |
2016-09-05 | 1.0035 | 1.0035 | 0.40% |
2016-09-02 | 0.9995 | 0.9995 | -0.11% |
2016-09-01 | 1.0006 | 1.0006 | -0.70% |
2016-08-31 | 1.0077 | 1.0077 | 0.28% |
2016-08-30 | 1.0049 | 1.0049 | 0.03% |
2016-08-29 | 1.0046 | 1.0046 | 0.64% |
2016-08-26 | 0.9982 | 0.9982 | 0.13% |
2016-08-25 | 0.9969 | 0.9969 | -0.25% |
2016-08-24 | 0.9994 | 0.9994 | 0.50% |
2016-08-23 | 0.9944 | 0.9944 | 0.02% |
2016-08-22 | 0.9942 | 0.9942 | 0.09% |
2016-08-19 | 0.9933 | 0.9933 | -0.21% |
2016-08-18 | 0.9954 | 0.9954 | 0.28% |
2016-08-17 | 0.9926 | 0.9926 | -0.19% |
2016-08-16 | 0.9945 | 0.9945 | 0.12% |
2016-08-15 | 0.9933 | 0.9933 | 0.61% |
2016-08-12 | 0.9873 | 0.9873 | 0.36% |
2016-08-11 | 0.9838 | 0.9838 | -0.85% |
2016-08-10 | 0.9922 | 0.9922 | 0.24% |
2016-08-09 | 0.9898 | 0.9898 | 0.75% |
2016-08-08 | 0.9824 | 0.9824 | 0.17% |
2016-08-05 | 0.9807 | 0.9807 | -0.21% |
2016-08-04 | 0.9828 | 0.9828 | 0.16% |
2016-08-03 | 0.9812 | 0.9812 | 0.08% |
2016-08-02 | 0.9804 | 0.9804 | 0.34% |
2016-08-01 | 0.9771 | 0.9771 | -0.06% |
2016-07-29 | 0.9777 | 0.9777 | -0.18% |
2016-07-28 | 0.9795 | 0.9795 | -0.15% |
2016-07-27 | 0.9810 | 0.9810 | -2.27% |
2016-07-26 | 1.0038 | 1.0038 | 0.43% |
2016-07-25 | 0.9995 | 0.9995 | -0.51% |
2016-07-22 | 1.0046 | 1.0046 | -0.68% |
2016-07-21 | 1.0115 | 1.0115 | 0.05% |
2016-07-20 | 1.0110 | 1.0110 | -0.34% |
2016-07-19 | 1.0145 | 1.0145 | 0.03% |
2016-07-18 | 1.0142 | 1.0142 | -1.28% |
2016-07-15 | 1.0273 | 1.0273 | -0.29% |
2016-07-14 | 1.0303 | 1.0303 | -0.15% |
2016-07-13 | 1.0318 | 1.0318 | 0.51% |
2016-07-12 | 1.0266 | 1.0266 | 1.33% |
2016-07-11 | 1.0131 | 1.0131 | -0.21% |
2016-07-08 | 1.0152 | 1.0152 | -0.05% |
2016-07-07 | 1.0157 | 1.0157 | 0.12% |
2016-07-06 | 1.0145 | 1.0145 | 0.22% |
2016-07-05 | 1.0123 | 1.0123 | -0.34% |
2016-07-04 | 1.0158 | 1.0158 | 1.34% |
2016-07-01 | 1.0024 | 1.0024 | 0.04% |
2016-06-30 | 1.0020 | 1.0020 | -0.02% |
2016-06-29 | 1.0022 | 1.0022 | 0.38% |
2016-06-28 | 0.9984 | 0.9984 | 0.47% |
2016-06-27 | 0.9937 | 0.9937 | 1.55% |
2016-06-24 | 0.9785 | 0.9785 | 0.05% |
2016-06-23 | 0.9780 | 0.9780 | -0.01% |
2016-06-22 | 0.9781 | 0.9781 | 1.16% |
2016-06-21 | 0.9669 | 0.9669 | -0.55% |
2016-06-20 | 0.9722 | 0.9722 | 0.28% |
2016-06-17 | 0.9695 | 0.9695 | 0.27% |
2016-06-16 | 0.9669 | 0.9669 | -0.40% |
2016-06-15 | 0.9708 | 0.9708 | 1.56% |
2016-06-14 | 0.9559 | 0.9559 | 0.28% |
2016-06-13 | 0.9532 | 0.9532 | -2.80% |
2016-06-08 | 0.9807 | 0.9807 | -0.39% |
2016-06-07 | 0.9845 | 0.9845 | 0.50% |
2016-06-06 | 0.9796 | 0.9796 | 0.02% |
2016-06-03 | 0.9794 | 0.9794 | 0.17% |
2016-06-02 | 0.9777 | 0.9777 | 0.36% |
2016-06-01 | 0.9742 | 0.9742 | 0.33% |
2016-05-31 | 0.9710 | 0.9710 | 2.09% |
2016-05-30 | 0.9511 | 0.9511 | -0.29% |
2016-05-27 | 0.9539 | 0.9539 | -0.02% |
2016-05-26 | 0.9541 | 0.9541 | 0.69% |
2016-05-25 | 0.9476 | 0.9476 | -0.48% |
2016-05-24 | 0.9522 | 0.9522 | -0.37% |
2016-05-23 | 0.9557 | 0.9557 | 0.65% |
2016-05-20 | 0.9495 | 0.9495 | 0.52% |
2016-05-19 | 0.9446 | 0.9446 | -2.89% |
2016-05-18 | 0.9727 | 0.9727 | -0.69% |
2016-05-17 | 0.9795 | 0.9795 | -0.13% |
2016-05-16 | 0.9808 | 0.9808 | 0.84% |
2016-05-13 | 0.9726 | 0.9726 | -0.28% |
2016-05-12 | 0.9753 | 0.9753 | 0.39% |
2016-05-11 | 0.9715 | 0.9715 | -1.14% |
2016-05-10 | 0.9827 | 0.9827 | -0.07% |
2016-05-09 | 0.9834 | 0.9834 | -2.49% |
2016-05-06 | 1.0085 | 1.0085 | -2.31% |
2016-05-05 | 1.0324 | 1.0324 | 0.60% |
2016-05-04 | 1.0262 | 1.0262 | 0.03% |
2016-05-03 | 1.0259 | 1.0259 | 1.49% |
2016-04-29 | 1.0108 | 1.0108 | -0.49% |
2016-04-28 | 1.0158 | 1.0158 | -0.52% |
2016-04-27 | 1.0211 | 1.0211 | -0.35% |
2016-04-26 | 1.0247 | 1.0247 | 0.55% |
2016-04-25 | 1.0191 | 1.0191 | -1.00% |
2016-04-22 | 1.0294 | 1.0294 | 0.21% |
2016-04-21 | 1.0272 | 1.0272 | -0.35% |
2016-04-20 | 1.0308 | 1.0308 | -2.03% |
2016-04-19 | 1.0522 | 1.0522 | 0.31% |
2016-04-18 | 1.0489 | 1.0489 | -1.20% |
2016-04-15 | 1.0616 | 1.0616 | 0.23% |
2016-04-14 | 1.0592 | 1.0592 | 0.92% |
2016-04-13 | 1.0495 | 1.0495 | 0.37% |
2016-04-12 | 1.0456 | 1.0456 | 0.11% |
2016-04-11 | 1.0445 | 1.0445 | 1.10% |
2016-04-08 | 1.0331 | 1.0331 | 0.42% |
2016-04-07 | 1.0288 | 1.0288 | -1.66% |
2016-04-06 | 1.0462 | 1.0462 | 0.18% |
2016-04-05 | 1.0443 | 1.0443 | 2.12% |
2016-04-01 | 1.0226 | 1.0226 | 0.62% |
2016-03-31 | 1.0163 | 1.0163 | -0.01% |
2016-03-30 | 1.0164 | 1.0164 | 3.12% |
2016-03-29 | 0.9856 | 0.9856 | -1.46% |
2016-03-28 | 1.0002 | 1.0002 | -0.61% |
2016-03-25 | 1.0063 | 1.0063 | 0.54% |
2016-03-24 | 1.0009 | 1.0009 | -0.08% |
2016-03-23 | 1.0017 | 1.0017 | 0.50% |
2016-03-22 | 0.9967 | 0.9967 | -0.46% |
2016-03-21 | 1.0013 | 1.0013 | 1.44% |
2016-03-18 | 0.9871 | 0.9871 | 2.49% |
2016-03-17 | 0.9631 | 0.9631 | 2.19% |
2016-03-16 | 0.9425 | 0.9425 | -1.02% |
2016-03-15 | 0.9522 | 0.9522 | 0.06% |
2016-03-14 | 0.9516 | 0.9516 | 1.82% |
2016-03-11 | 0.9346 | 0.9346 | -0.20% |
2016-03-10 | 0.9365 | 0.9365 | -0.52% |
2016-03-09 | 0.9414 | 0.9414 | -1.23% |
2016-03-08 | 0.9531 | 0.9531 | -0.27% |
2016-03-07 | 0.9557 | 0.9557 | 0.81% |
2016-03-04 | 0.9480 | 0.9480 | -1.90% |
2016-03-03 | 0.9664 | 0.9664 | 0.13% |
2016-03-02 | 0.9651 | 0.9651 | 4.82% |
2016-03-01 | 0.9207 | 0.9207 | 1.04% |
2016-02-29 | 0.9112 | 0.9112 | -4.14% |
2016-02-26 | 0.9506 | 0.9506 | 1.22% |
2016-02-25 | 0.9391 | 0.9391 | -5.67% |
2016-02-24 | 0.9956 | 0.9956 | 0.35% |
2016-02-23 | 0.9921 | 0.9921 | -0.42% |
2016-02-22 | 0.9963 | 0.9963 | 2.18% |
2016-02-19 | 0.9750 | 0.9750 | 0.33% |
2016-02-18 | 0.9718 | 0.9718 | -0.15% |
2016-02-17 | 0.9733 | 0.9733 | 0.71% |
2016-02-16 | 0.9664 | 0.9664 | 2.72% |
2016-02-15 | 0.9408 | 0.9408 | 0.13% |
2016-02-05 | 0.9396 | 0.9396 | -0.95% |
2016-02-04 | 0.9486 | 0.9486 | 1.01% |
2016-02-03 | 0.9391 | 0.9391 | 0.14% |
2016-02-02 | 0.9378 | 0.9378 | 1.77% |
2016-02-01 | 0.9215 | 0.9215 | -0.66% |
2016-01-29 | 0.9276 | 0.9276 | 2.29% |
2016-01-28 | 0.9068 | 0.9068 | -2.12% |
2016-01-27 | 0.9264 | 0.9264 | -0.34% |
2016-01-26 | 0.9296 | 0.9296 | -3.88% |
2016-01-25 | 0.9671 | 0.9671 | 0.33% |
2016-01-22 | 0.9639 | 0.9639 | 1.12% |
2016-01-21 | 0.9532 | 0.9532 | -1.14% |
2016-01-20 | 0.9642 | 0.9642 | -0.26% |
2016-01-19 | 0.9667 | 0.9667 | 1.44% |
2016-01-18 | 0.9530 | 0.9530 | 0.43% |
2016-01-15 | 0.9489 | 0.9489 | -1.78% |
2016-01-14 | 0.9661 | 0.9661 | 7.48% |
2016-01-13 | 0.8989 | 0.8989 | -1.11% |
2016-01-12 | 0.9090 | 0.9090 | -0.45% |
2016-01-11 | 0.9131 | 0.9131 | -1.91% |
2016-01-08 | 0.9309 | 0.9309 | 0.62% |
2016-01-07 | 0.9252 | 0.9252 | -2.34% |
2016-01-06 | 0.9474 | 0.9474 | 0.99% |
2016-01-05 | 0.9381 | 0.9381 | -0.44% |
2016-01-04 | 0.9422 | 0.9422 | -2.74% |
2015-12-31 | 0.9687 | 0.9687 | -0.43% |
2015-12-30 | 0.9729 | 0.9729 | 0.62% |
2015-12-29 | 0.9669 | 0.9669 | 0.56% |
2015-12-28 | 0.9615 | 0.9615 | -0.52% |
2015-12-25 | 0.9665 | 0.9665 | 0.24% |
2015-12-24 | 0.9642 | 0.9642 | -0.19% |
2015-12-23 | 0.9660 | 0.9660 | -0.71% |
2015-12-22 | 0.9729 | 0.9729 | -0.01% |
2015-12-21 | 0.9730 | 0.9730 | 0.07% |
2015-12-18 | 0.9723 | 0.9723 | 0.13% |
2015-12-17 | 0.9710 | 0.9710 | 0.61% |
2015-12-16 | 0.9651 | 0.9651 | 0.33% |
2015-12-15 | 0.9619 | 0.9619 | 0.38% |
2015-12-14 | 0.9583 | 0.9583 | 0.32% |
2015-12-11 | 0.9552 | 0.9552 | -0.47% |
2015-12-10 | 0.9597 | 0.9597 | -0.12% |
2015-12-09 | 0.9609 | 0.9609 | 0.22% |
2015-12-08 | 0.9588 | 0.9588 | -0.41% |
2015-12-07 | 0.9627 | 0.9627 | 0.12% |
2015-12-04 | 0.9615 | 0.9615 | -0.07% |
2015-12-03 | 0.9622 | 0.9622 | 0.31% |
2015-12-02 | 0.9592 | 0.9592 | -0.54% |
2015-12-01 | 0.9644 | 0.9644 | -0.03% |
2015-11-30 | 0.9647 | 0.9647 | 0.20% |
2015-11-27 | 0.9628 | 0.9628 | -1.27% |
2015-11-26 | 0.9752 | 0.9752 | 0.08% |
2015-11-25 | 0.9744 | 0.9744 | 0.32% |
2015-11-24 | 0.9713 | 0.9713 | 0.16% |
2015-11-23 | 0.9697 | 0.9697 | -0.43% |
2015-11-20 | 0.9739 | 0.9739 | 0.55% |
2015-11-19 | 0.9686 | 0.9686 | -1.94% |
2015-11-18 | 0.9878 | 0.9878 | -0.51% |
2015-11-17 | 0.9929 | 0.9929 | 0.12% |
2015-11-16 | 0.9917 | 0.9917 | 0.59% |
2015-11-13 | 0.9859 | 0.9859 | -0.76% |
2015-11-12 | 0.9935 | 0.9935 | 0.29% |
2015-11-11 | 0.9906 | 0.9906 | 0.66% |
2015-11-10 | 0.9841 | 0.9841 | 0.29% |
2015-11-09 | 0.9813 | 0.9813 | 0.78% |
2015-11-06 | 0.9737 | 0.9737 | 0.47% |
2015-11-05 | 0.9691 | 0.9691 | -0.01% |
2015-11-04 | 0.9692 | 0.9692 | 0.44% |
2015-11-03 | 0.9650 | 0.9650 | -0.02% |
2015-11-02 | 0.9652 | 0.9652 | -0.16% |
2015-10-30 | 0.9667 | 0.9667 | 0.00% |
2015-10-29 | 0.9667 | 0.9667 | 0.07% |
2015-10-28 | 0.9660 | 0.9660 | -0.26% |
2015-10-27 | 0.9685 | 0.9685 | -0.19% |
2015-10-26 | 0.9703 | 0.9703 | 0.17% |
2015-10-23 | 0.9687 | 0.9687 | 0.28% |
2015-10-22 | 0.9660 | 0.9660 | 7.38% |
2015-10-21 | 0.8996 | 0.8996 | -1.01% |
2015-10-20 | 0.9088 | 0.9088 | 0.10% |
2015-10-19 | 0.9079 | 0.9079 | 0.10% |
2015-10-16 | 0.9070 | 0.9070 | 0.06% |
2015-10-15 | 0.9065 | 0.9065 | -0.03% |
2015-10-14 | 0.9068 | 0.9068 | -0.07% |
2015-10-13 | 0.9074 | 0.9074 | 0.10% |
2015-10-12 | 0.9065 | 0.9065 | 0.00% |
2015-10-09 | 0.9065 | 0.9065 | 0.01% |
2015-10-08 | 0.9064 | 0.9064 | 0.00% |
2015-09-30 | 0.9064 | 0.9064 | 0.03% |
2015-09-29 | 0.9061 | 0.9061 | 0.01% |
2015-09-28 | 0.9060 | 0.9060 | 0.01% |
2015-09-25 | 0.9059 | 0.9059 | 0.01% |
2015-09-24 | 0.9058 | 0.9058 | 0.00% |
2015-09-23 | 0.9058 | 0.9058 | 0.00% |
2015-09-22 | 0.9058 | 0.9058 | 0.00% |
2015-09-21 | 0.9058 | 0.9058 | 0.00% |
2015-09-18 | 0.9058 | 0.9058 | 0.02% |
2015-09-17 | 0.9056 | 0.9056 | 0.00% |
2015-09-16 | 0.9056 | 0.9056 | 0.00% |
2015-09-15 | 0.9056 | 0.9056 | -0.18% |
2015-09-14 | 0.9072 | 0.9072 | -0.46% |
2015-09-11 | 0.9114 | 0.9114 | 0.11% |
2015-09-10 | 0.9104 | 0.9104 | -0.09% |
2015-09-09 | 0.9112 | 0.9112 | 0.09% |
2015-09-08 | 0.9104 | 0.9104 | 0.07% |
2015-09-07 | 0.9098 | 0.9098 | 0.09% |
2015-09-02 | 0.9090 | 0.9090 | -0.18% |
2015-09-01 | 0.9106 | 0.9106 | -0.31% |
2015-08-31 | 0.9134 | 0.9134 | -0.49% |
2015-08-28 | 0.9179 | 0.9179 | 0.48% |
2015-08-27 | 0.9135 | 0.9135 | 0.14% |
2015-08-26 | 0.9122 | 0.9122 | -0.36% |
2015-08-25 | 0.9155 | 0.9155 | -0.64% |
2015-08-24 | 0.9214 | 0.9214 | -0.74% |
2015-08-21 | 0.9283 | 0.9283 | -0.81% |
2015-08-20 | 0.9359 | 0.9359 | -0.28% |
2015-08-19 | 0.9385 | 0.9385 | 0.19% |
2015-08-18 | 0.9367 | 0.9367 | -1.15% |
2015-08-17 | 0.9476 | 0.9476 | 0.18% |
2015-08-14 | 0.9459 | 0.9459 | 0.19% |
2015-08-13 | 0.9441 | 0.9441 | 0.33% |
2015-08-12 | 0.9410 | 0.9410 | -0.30% |
2015-08-11 | 0.9438 | 0.9438 | 0.30% |
2015-08-10 | 0.9410 | 0.9410 | 0.61% |
2015-08-07 | 0.9353 | 0.9353 | 0.30% |
2015-08-06 | 0.9325 | 0.9325 | -0.17% |
2015-08-05 | 0.9341 | 0.9341 | -0.19% |
2015-08-04 | 0.9359 | 0.9359 | 0.40% |
2015-08-03 | 0.9322 | 0.9322 | -0.71% |
2015-07-31 | 0.9389 | 0.9389 | -0.35% |
2015-07-30 | 0.9422 | 0.9422 | -0.41% |
2015-07-29 | 0.9461 | 0.9461 | 0.53% |
2015-07-28 | 0.9411 | 0.9411 | -0.33% |
2015-07-27 | 0.9442 | 0.9442 | -1.12% |
2015-07-24 | 0.9549 | 0.9549 | -0.56% |
2015-07-23 | 0.9603 | 0.9603 | 0.32% |
2015-07-22 | 0.9572 | 0.9572 | -0.37% |
2015-07-21 | 0.9608 | 0.9608 | 0.26% |
2015-07-20 | 0.9583 | 0.9583 | 0.13% |
2015-07-17 | 0.9571 | 0.9571 | 0.08% |
2015-07-16 | 0.9563 | 0.9563 | 0.07% |
2015-07-15 | 0.9556 | 0.9556 | -0.18% |
2015-07-14 | 0.9573 | 0.9573 | 0.14% |
2015-07-13 | 0.9560 | 0.9560 | 0.20% |
2015-07-10 | 0.9541 | 0.9541 | 0.21% |
2015-07-09 | 0.9521 | 0.9521 | 0.14% |
2015-07-08 | 0.9508 | 0.9508 | -0.46% |
2015-07-07 | 0.9552 | 0.9552 | -0.92% |
2015-07-06 | 0.9641 | 0.9641 | -0.66% |
2015-07-03 | 0.9705 | 0.9705 | 8.61% |
2015-07-02 | 0.8936 | 0.8936 | -1.47% |
2015-07-01 | 0.9069 | 0.9069 | -1.65% |
2015-06-30 | 0.9221 | 0.9221 | 0.99% |
2015-06-29 | 0.9131 | 0.9131 | -2.06% |
2015-06-26 | 0.9323 | 0.9323 | -2.35% |
2015-06-25 | 0.9547 | 0.9547 | -1.39% |
2015-06-24 | 0.9682 | 0.9682 | 0.82% |
2015-06-23 | 0.9603 | 0.9603 | 0.29% |
2015-06-19 | 0.9575 | 0.9575 | -3.88% |
2015-06-18 | 0.9961 | 0.9961 | -2.21% |
2015-06-17 | 1.0186 | 1.0186 | 0.96% |
2015-06-16 | 1.0089 | 1.0089 | -2.44% |
2015-06-15 | 1.0341 | 1.0341 | -1.59% |
2015-06-12 | 1.0508 | 1.0508 | 1.17% |
2015-06-11 | 1.0386 | 1.0386 | 0.38% |
2015-06-10 | 1.0347 | 1.0347 | 0.30% |
2015-06-09 | 1.0316 | 1.0316 | -0.79% |
2015-06-08 | 1.0398 | 1.0398 | 0.42% |
2015-06-05 | 1.0354 | 1.0354 | 1.21% |
2015-06-04 | 1.0230 | 1.0230 | -0.20% |
2015-06-03 | 1.0251 | 1.0251 | 0.04% |
2015-06-02 | 1.0247 | 1.0247 | 1.14% |
2015-06-01 | 1.0132 | 1.0132 | 1.84% |
2015-05-29 | 0.9949 | 0.9949 | -0.08% |
2015-05-28 | 0.9957 | 0.9957 | -2.90% |
2015-05-27 | 1.0254 | 1.0254 | -0.20% |
2015-05-26 | 1.0275 | 1.0275 | 0.72% |
2015-05-25 | 1.0202 | 1.0202 | 0.71% |
2015-05-22 | 1.0130 | 1.0130 | 0.78% |
2015-05-21 | 1.0052 | 1.0052 | 0.39% |
2015-05-20 | 1.0013 | 1.0013 | -0.05% |
2015-05-19 | 1.0018 | 1.0018 | 0.18% |
2015-05-18 | 1.0000 | 1.0000 | 0.00% |
2015-05-15 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-7.70% | -4.65% | -7.51% | -14.15% | -11.83% | -- | -- | -10.39% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -24.49% |
同类平均 |
8.55% | 15.64% | 7.21% | 3.54% | 7.22% | 16.60% | 13.90% | 7.48% |
同类排名 |
5937/24659 | 6248/24659 | 5939/24659 | 5259/24659 | 6028/24659 | --/24659 | --/24659 | 9059/24659 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-11.83% | -- | -- | -- | -5.53% |
年化波动率 |
4.08% | -- | -- | -- | 2.19% |
最大回撤 |
15.59% | -- | -- | -- | 15.59% |
夏普比率 |
-3.54 | -- | -- | -- | -3.16 |
CALMAR比率 |
-0.76 | -- | -- | -- | -0.35 |
索提诺比率 |
-0.93 | -- | -- | -- | -0.52 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-03-01 | 0.8961 | 0.8961 | -4.14% |
2017-02-01 | 0.9348 | 0.9348 | 0.00% |
2017-01-01 | 0.9130 | 0.9130 | -6.12% |
2016-12-01 | 0.9689 | 0.9689 | -3.76% |
2016-11-01 | 1.0053 | 1.0053 | -3.00% |
2016-10-01 | 1.0355 | 1.0355 | -0.80% |
2016-09-01 | 1.0438 | 1.0438 | 0.00% |
2016-08-01 | 1.0006 | 1.0006 | 0.00% |
2016-07-01 | 0.9771 | 0.9771 | -2.59% |
2016-06-01 | 1.0024 | 1.0024 | 0.00% |
2016-05-01 | 0.9742 | 0.9742 | -3.76% |
2016-04-01 | 1.0108 | 1.0108 | -1.17% |
2016-03-01 | 1.0226 | 1.0226 | 0.00% |
2016-02-01 | 0.9207 | 0.9207 | -0.09% |
2016-01-01 | 0.9215 | 0.9215 | -5.12% |
2015-12-01 | 0.9687 | 0.9687 | 0.00% |
2015-11-01 | 0.9644 | 0.9644 | -0.08% |
2015-10-01 | 0.9652 | 0.9652 | 0.00% |
2015-09-01 | 0.9064 | 0.9064 | -0.46% |
2015-08-01 | 0.9106 | 0.9106 | -3.11% |
2015-07-01 | 0.9389 | 0.9389 | 0.00% |
2015-06-01 | 0.9069 | 0.9069 | -11.72% |
2015-05-01 | 1.0132 | 1.0132 | 0.00% |
基金全称 |
长江证券昆仑7号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中国工商银行股份有限公司广东省分行营业部 |
基金公司 |
成立日期 |
2015-05-15 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验