2017-02-17 | 0.9458 | 0.9458 | 0.00% |
2017-02-16 | 0.9458 | 0.9458 | 0.01% |
2017-02-15 | 0.9457 | 0.9457 | 0.10% |
2017-02-14 | 0.9448 | 0.9448 | -0.17% |
2017-02-13 | 0.9464 | 0.9464 | 0.01% |
2017-02-10 | 0.9463 | 0.9463 | 0.03% |
2017-02-09 | 0.9460 | 0.9460 | 0.21% |
2017-02-08 | 0.9440 | 0.9440 | 0.23% |
2017-02-07 | 0.9418 | 0.9418 | 0.12% |
2017-02-06 | 0.9407 | 0.9407 | 0.14% |
2017-02-03 | 0.9394 | 0.9394 | -0.42% |
2017-01-26 | 0.9434 | 0.9434 | 0.30% |
2017-01-25 | 0.9406 | 0.9406 | 0.16% |
2017-01-24 | 0.9391 | 0.9391 | -0.04% |
2017-01-23 | 0.9395 | 0.9395 | 0.12% |
2017-01-20 | 0.9384 | 0.9384 | 0.71% |
2017-01-19 | 0.9318 | 0.9318 | -0.36% |
2017-01-18 | 0.9352 | 0.9352 | -0.01% |
2017-01-17 | 0.9353 | 0.9353 | -0.31% |
2017-01-16 | 0.9382 | 0.9382 | -1.30% |
2017-01-13 | 0.9506 | 0.9506 | -0.19% |
2017-01-12 | 0.9524 | 0.9524 | -0.16% |
2017-01-11 | 0.9539 | 0.9539 | -0.32% |
2017-01-10 | 0.9570 | 0.9570 | -0.16% |
2017-01-09 | 0.9585 | 0.9585 | 0.97% |
2017-01-06 | 0.9493 | 0.9493 | -0.47% |
2017-01-05 | 0.9538 | 0.9538 | -0.19% |
2017-01-04 | 0.9556 | 0.9556 | 0.93% |
2017-01-03 | 0.9468 | 0.9468 | 0.78% |
2016-12-30 | 0.9395 | 0.9395 | 0.07% |
2016-12-29 | 0.9388 | 0.9388 | -0.38% |
2016-12-28 | 0.9424 | 0.9424 | -0.21% |
2016-12-27 | 0.9444 | 0.9444 | -0.16% |
2016-12-26 | 0.9459 | 0.9459 | 0.25% |
2016-12-23 | 0.9435 | 0.9435 | 0.01% |
2016-12-22 | 0.9434 | 0.9434 | -0.18% |
2016-12-21 | 0.9451 | 0.9451 | 0.36% |
2016-12-20 | 0.9417 | 0.9417 | -0.40% |
2016-12-19 | 0.9455 | 0.9455 | -0.13% |
2016-12-15 | 0.9467 | 0.9467 | -0.61% |
2016-12-14 | 0.9525 | 0.9525 | -0.25% |
2016-12-13 | 0.9549 | 0.9549 | -0.53% |
2016-12-12 | 0.9600 | 0.9600 | -2.08% |
2016-12-09 | 0.9804 | 0.9804 | 0.07% |
2016-12-08 | 0.9797 | 0.9797 | -0.30% |
2016-12-07 | 0.9826 | 0.9826 | 0.29% |
2016-12-06 | 0.9798 | 0.9798 | 0.08% |
2016-12-05 | 0.9790 | 0.9790 | -0.04% |
2016-12-02 | 0.9794 | 0.9794 | -0.44% |
2016-12-01 | 0.9837 | 0.9837 | 0.13% |
2016-11-30 | 0.9824 | 0.9824 | -0.39% |
2016-11-29 | 0.9862 | 0.9862 | -0.47% |
2016-11-28 | 0.9909 | 0.9909 | 0.11% |
2016-11-25 | 0.9898 | 0.9898 | 0.15% |
2016-11-24 | 0.9883 | 0.9883 | -0.21% |
2016-11-23 | 0.9904 | 0.9904 | 0.02% |
2016-11-22 | 0.9902 | 0.9902 | 0.75% |
2016-11-21 | 0.9828 | 0.9828 | 0.10% |
2016-11-18 | 0.9818 | 0.9818 | -0.19% |
2016-11-17 | 0.9837 | 0.9837 | -0.47% |
2016-11-16 | 0.9883 | 0.9883 | -2.09% |
2016-11-15 | 1.0094 | 1.0094 | -0.05% |
2016-11-14 | 1.0099 | 1.0099 | -0.27% |
2016-11-11 | 1.0126 | 1.0126 | 0.82% |
2016-11-10 | 1.0044 | 1.0044 | 0.41% |
2016-11-09 | 1.0003 | 1.0003 | -0.15% |
2016-11-08 | 1.0018 | 1.0018 | 0.41% |
2016-11-07 | 0.9977 | 0.9977 | -0.28% |
2016-11-04 | 1.0005 | 1.0005 | -0.29% |
2016-11-03 | 1.0034 | 1.0034 | 0.87% |
2016-11-02 | 0.9947 | 0.9947 | 0.01% |
2016-11-01 | 0.9946 | 0.9946 | 0.70% |
2016-10-31 | 0.9877 | 0.9877 | -0.39% |
2016-10-28 | 0.9916 | 0.9916 | -0.13% |
2016-10-27 | 0.9929 | 0.9929 | -0.09% |
2016-10-26 | 0.9938 | 0.9938 | -0.54% |
2016-10-25 | 0.9992 | 0.9992 | 0.13% |
2016-10-24 | 0.9979 | 0.9979 | 0.50% |
2016-10-21 | 0.9929 | 0.9929 | -0.53% |
2016-10-20 | 0.9982 | 0.9982 | 0.18% |
2016-10-19 | 0.9964 | 0.9964 | -0.29% |
2016-10-18 | 0.9993 | 0.9993 | 0.95% |
2016-10-17 | 0.9899 | 0.9899 | -0.78% |
2016-10-14 | 0.9977 | 0.9977 | -0.16% |
2016-10-13 | 0.9993 | 0.9993 | -0.33% |
2016-10-12 | 1.0026 | 1.0026 | 0.35% |
2016-10-11 | 0.9991 | 0.9991 | -0.22% |
2016-10-10 | 1.0013 | 1.0013 | 1.06% |
2016-09-30 | 0.9908 | 0.9908 | 0.40% |
2016-09-29 | 0.9869 | 0.9869 | -0.04% |
2016-09-28 | 0.9873 | 0.9873 | -0.19% |
2016-09-27 | 0.9892 | 0.9892 | 0.69% |
2016-09-26 | 0.9824 | 0.9824 | -1.39% |
2016-09-23 | 0.9962 | 0.9962 | -0.56% |
2016-09-22 | 1.0018 | 1.0018 | 0.62% |
2016-09-21 | 0.9956 | 0.9956 | -0.15% |
2016-09-20 | 0.9971 | 0.9971 | -0.32% |
2016-09-19 | 1.0003 | 1.0003 | 1.07% |
2016-09-14 | 0.9897 | 0.9897 | -0.36% |
2016-09-13 | 0.9933 | 0.9933 | 0.42% |
2016-09-12 | 0.9891 | 0.9891 | -2.56% |
2016-09-09 | 1.0151 | 1.0151 | -0.42% |
2016-09-08 | 1.0194 | 1.0194 | 0.20% |
2016-09-07 | 1.0174 | 1.0174 | -0.20% |
2016-09-06 | 1.0194 | 1.0194 | 0.79% |
2016-09-05 | 1.0114 | 1.0114 | 0.28% |
2016-09-02 | 1.0086 | 1.0086 | 0.29% |
2016-09-01 | 1.0057 | 1.0057 | -0.39% |
2016-08-31 | 1.0096 | 1.0096 | 0.03% |
2016-08-30 | 1.0093 | 1.0093 | 0.28% |
2016-08-29 | 1.0065 | 1.0065 | 0.08% |
2016-08-26 | 1.0057 | 1.0057 | 0.07% |
2016-08-25 | 1.0050 | 1.0050 | -0.77% |
2016-08-24 | 1.0128 | 1.0128 | 0.49% |
2016-08-23 | 1.0079 | 1.0079 | 0.06% |
2016-08-22 | 1.0073 | 1.0073 | -0.53% |
2016-08-19 | 1.0127 | 1.0127 | 0.11% |
2016-08-18 | 1.0116 | 1.0116 | -0.15% |
2016-08-17 | 1.0131 | 1.0131 | -0.15% |
2016-08-16 | 1.0146 | 1.0146 | -0.07% |
2016-08-15 | 1.0153 | 1.0153 | 1.95% |
2016-08-12 | 0.9959 | 0.9959 | 0.76% |
2016-08-11 | 0.9884 | 0.9884 | -0.57% |
2016-08-10 | 0.9941 | 0.9941 | 0.00% |
2016-08-09 | 0.9941 | 0.9941 | 1.42% |
2016-08-08 | 0.9802 | 0.9802 | 0.75% |
2016-08-05 | 0.9729 | 0.9729 | -0.35% |
2016-08-04 | 0.9763 | 0.9763 | 1.16% |
2016-08-03 | 0.9651 | 0.9651 | -0.57% |
2016-08-02 | 0.9706 | 0.9706 | -0.13% |
2016-08-01 | 0.9719 | 0.9719 | -1.13% |
2016-07-29 | 0.9830 | 0.9830 | -0.41% |
2016-07-28 | 0.9870 | 0.9870 | -0.71% |
2016-07-27 | 0.9941 | 0.9941 | -2.21% |
2016-07-26 | 1.0166 | 1.0166 | 0.48% |
2016-07-25 | 1.0117 | 1.0117 | -0.53% |
2016-07-22 | 1.0171 | 1.0171 | -1.01% |
2016-07-21 | 1.0275 | 1.0275 | 0.01% |
2016-07-20 | 1.0274 | 1.0274 | -0.22% |
2016-07-19 | 1.0297 | 1.0297 | 0.30% |
2016-07-18 | 1.0266 | 1.0266 | -0.65% |
2016-07-15 | 1.0333 | 1.0333 | -0.81% |
2016-07-14 | 1.0417 | 1.0417 | 0.44% |
2016-07-13 | 1.0371 | 1.0371 | 1.06% |
2016-07-12 | 1.0262 | 1.0262 | 0.23% |
2016-07-11 | 1.0238 | 1.0238 | -0.46% |
2016-07-08 | 1.0285 | 1.0285 | -0.65% |
2016-07-07 | 1.0352 | 1.0352 | 0.21% |
2016-07-06 | 1.0330 | 1.0330 | -0.59% |
2016-07-05 | 1.0391 | 1.0391 | 0.02% |
2016-07-04 | 1.0389 | 1.0389 | 0.67% |
2016-07-01 | 1.0320 | 1.0320 | -0.08% |
2016-06-30 | 1.0328 | 1.0328 | -0.30% |
2016-06-29 | 1.0359 | 1.0359 | 0.77% |
2016-06-28 | 1.0280 | 1.0280 | 0.21% |
2016-06-27 | 1.0258 | 1.0258 | 1.10% |
2016-06-24 | 1.0146 | 1.0146 | -1.07% |
2016-06-23 | 1.0256 | 1.0256 | -0.72% |
2016-06-22 | 1.0330 | 1.0330 | 1.06% |
2016-06-21 | 1.0222 | 1.0222 | -0.40% |
2016-06-20 | 1.0263 | 1.0263 | 0.15% |
2016-06-17 | 1.0248 | 1.0248 | 0.25% |
2016-06-16 | 1.0222 | 1.0222 | 0.66% |
2016-06-15 | 1.0155 | 1.0155 | 1.68% |
2016-06-14 | 0.9987 | 0.9987 | 0.01% |
2016-06-13 | 0.9986 | 0.9986 | -3.96% |
2016-06-08 | 1.0398 | 1.0398 | -0.17% |
2016-06-07 | 1.0416 | 1.0416 | -0.20% |
2016-06-06 | 1.0437 | 1.0437 | 0.85% |
2016-06-03 | 1.0349 | 1.0349 | -0.43% |
2016-06-02 | 1.0394 | 1.0394 | 1.01% |
2016-06-01 | 1.0290 | 1.0290 | 0.01% |
2016-05-31 | 1.0289 | 1.0289 | 2.52% |
2016-05-30 | 1.0036 | 1.0036 | -0.18% |
2016-05-27 | 1.0054 | 1.0054 | 0.33% |
2016-05-26 | 1.0021 | 1.0021 | 0.26% |
2016-05-25 | 0.9995 | 0.9995 | -0.76% |
2016-05-24 | 1.0072 | 1.0072 | -0.17% |
2016-05-23 | 1.0089 | 1.0089 | 1.35% |
2016-05-20 | 0.9955 | 0.9955 | 0.35% |
2016-05-19 | 0.9920 | 0.9920 | -2.20% |
2016-05-18 | 1.0143 | 1.0143 | -0.56% |
2016-05-17 | 1.0200 | 1.0200 | -0.49% |
2016-05-16 | 1.0250 | 1.0250 | 1.34% |
2016-05-13 | 1.0114 | 1.0114 | 0.21% |
2016-05-12 | 1.0093 | 1.0093 | 0.98% |
2016-05-11 | 0.9995 | 0.9995 | -1.00% |
2016-05-10 | 1.0096 | 1.0096 | -0.92% |
2016-05-09 | 1.0190 | 1.0190 | -1.80% |
2016-05-06 | 1.0377 | 1.0377 | -1.20% |
2016-05-05 | 1.0503 | 1.0503 | 1.12% |
2016-05-04 | 1.0387 | 1.0387 | 1.02% |
2016-05-03 | 1.0282 | 1.0282 | 2.25% |
2016-04-29 | 1.0056 | 1.0056 | -0.68% |
2016-04-28 | 1.0125 | 1.0125 | -0.09% |
2016-04-27 | 1.0134 | 1.0134 | -0.67% |
2016-04-26 | 1.0202 | 1.0202 | 0.10% |
2016-04-25 | 1.0192 | 1.0192 | -1.11% |
2016-04-22 | 1.0306 | 1.0306 | 0.52% |
2016-04-21 | 1.0253 | 1.0253 | -0.85% |
2016-04-20 | 1.0341 | 1.0341 | -1.66% |
2016-04-19 | 1.0516 | 1.0516 | 0.15% |
2016-04-18 | 1.0500 | 1.0500 | 0.06% |
2016-04-15 | 1.0494 | 1.0494 | -0.50% |
2016-04-14 | 1.0547 | 1.0547 | 1.07% |
2016-04-13 | 1.0435 | 1.0435 | 1.49% |
2016-04-12 | 1.0282 | 1.0282 | -0.14% |
2016-04-11 | 1.0296 | 1.0296 | 1.77% |
2016-04-08 | 1.0117 | 1.0117 | -0.45% |
2016-04-07 | 1.0163 | 1.0163 | -1.53% |
2016-04-06 | 1.0321 | 1.0321 | -0.30% |
2016-04-05 | 1.0352 | 1.0352 | 1.55% |
2016-04-01 | 1.0194 | 1.0194 | -0.23% |
2016-03-31 | 1.0218 | 1.0218 | 0.16% |
2016-03-30 | 1.0202 | 1.0202 | 1.59% |
2016-03-29 | 1.0042 | 1.0042 | -0.09% |
2016-03-28 | 1.0051 | 1.0051 | -0.51% |
2016-03-25 | 1.0103 | 1.0103 | 0.57% |
2016-03-24 | 1.0046 | 1.0046 | -1.18% |
2016-03-23 | 1.0166 | 1.0166 | 1.38% |
2016-03-22 | 1.0028 | 1.0028 | -0.93% |
2016-03-21 | 1.0122 | 1.0122 | 1.63% |
2016-03-18 | 0.9960 | 0.9960 | 1.45% |
2016-03-17 | 0.9818 | 0.9818 | 2.05% |
2016-03-16 | 0.9621 | 0.9621 | -0.99% |
2016-03-15 | 0.9717 | 0.9717 | -0.15% |
2016-03-14 | 0.9732 | 0.9732 | 1.82% |
2016-03-11 | 0.9558 | 0.9558 | -0.07% |
2016-03-10 | 0.9565 | 0.9565 | -1.94% |
2016-03-09 | 0.9754 | 0.9754 | -1.88% |
2016-03-08 | 0.9941 | 0.9941 | -0.50% |
2016-03-07 | 0.9991 | 0.9991 | 1.73% |
2016-03-04 | 0.9821 | 0.9821 | -1.29% |
2016-03-03 | 0.9949 | 0.9949 | 0.42% |
2016-03-02 | 0.9907 | 0.9907 | 2.17% |
2016-03-01 | 0.9697 | 0.9697 | 8.96% |
2016-02-29 | 0.8900 | 0.8900 | -4.87% |
2016-02-26 | 0.9356 | 0.9356 | -1.16% |
2016-02-25 | 0.9466 | 0.9466 | -5.16% |
2016-02-24 | 0.9981 | 0.9981 | -2.37% |
2016-02-23 | 1.0223 | 1.0223 | 1.40% |
2016-02-22 | 1.0082 | 1.0082 | 0.92% |
2016-02-19 | 0.9990 | 0.9990 | -0.39% |
2016-02-18 | 1.0029 | 1.0029 | 1.30% |
2016-02-17 | 0.9900 | 0.9900 | 2.54% |
2016-02-16 | 0.9655 | 0.9655 | 3.55% |
2016-02-15 | 0.9324 | 0.9324 | -1.36% |
2016-02-05 | 0.9453 | 0.9453 | -1.31% |
2016-02-04 | 0.9578 | 0.9578 | 2.77% |
2016-02-03 | 0.9320 | 0.9320 | -1.92% |
2016-02-02 | 0.9502 | 0.9502 | 1.39% |
2016-02-01 | 0.9372 | 0.9372 | -2.54% |
2016-01-29 | 0.9616 | 0.9616 | 1.47% |
2016-01-28 | 0.9477 | 0.9477 | -5.01% |
2016-01-27 | 0.9977 | 0.9977 | 2.77% |
2016-01-26 | 0.9708 | 0.9708 | -4.84% |
2016-01-25 | 1.0202 | 1.0202 | 13.54% |
2016-01-22 | 0.8985 | 0.8985 | 2.42% |
2016-01-21 | 0.8773 | 0.8773 | -4.25% |
2016-01-20 | 0.9162 | 0.9162 | -3.33% |
2016-01-19 | 0.9478 | 0.9478 | 1.67% |
2016-01-18 | 0.9322 | 0.9322 | -0.40% |
2016-01-15 | 0.9359 | 0.9359 | -4.20% |
2016-01-14 | 0.9769 | 0.9769 | 9.86% |
2016-01-13 | 0.8892 | 0.8892 | -2.99% |
2016-01-12 | 0.9166 | 0.9166 | -0.28% |
2016-01-11 | 0.9192 | 0.9192 | -5.24% |
2016-01-08 | 0.9700 | 0.9700 | 1.65% |
2016-01-07 | 0.9543 | 0.9543 | -6.86% |
2016-01-06 | 1.0246 | 1.0246 | 1.02% |
2016-01-05 | 1.0143 | 1.0143 | 20.28% |
2016-01-04 | 0.8433 | 0.8433 | -8.57% |
2015-12-31 | 0.9223 | 0.9223 | -4.06% |
2015-12-30 | 0.9613 | 0.9613 | 0.00% |
2015-12-29 | 0.9613 | 0.9613 | -0.09% |
2015-12-28 | 0.9622 | 0.9622 | -2.36% |
2015-12-25 | 0.9855 | 0.9855 | -0.75% |
2015-12-24 | 0.9929 | 0.9929 | 0.15% |
2015-12-23 | 0.9914 | 0.9914 | -0.77% |
2015-12-22 | 0.9991 | 0.9991 | -0.31% |
2015-12-21 | 1.0022 | 1.0022 | 0.95% |
2015-12-18 | 0.9928 | 0.9928 | -1.37% |
2015-12-17 | 1.0066 | 1.0066 | 1.24% |
2015-12-16 | 0.9943 | 0.9943 | 1.55% |
2015-12-15 | 0.9791 | 0.9791 | 1.07% |
2015-12-14 | 0.9687 | 0.9687 | 2.40% |
2015-12-11 | 0.9460 | 0.9460 | -0.25% |
2015-12-10 | 0.9484 | 0.9484 | -0.82% |
2015-12-09 | 0.9562 | 0.9562 | -0.80% |
2015-12-08 | 0.9639 | 0.9639 | -2.33% |
2015-12-07 | 0.9869 | 0.9869 | 0.58% |
2015-12-04 | 0.9812 | 0.9812 | -0.20% |
2015-12-03 | 0.9832 | 0.9832 | 2.41% |
2015-12-02 | 0.9601 | 0.9601 | -1.10% |
2015-12-01 | 0.9708 | 0.9708 | -2.08% |
2015-11-30 | 0.9914 | 0.9914 | 17.49% |
2015-11-27 | 0.8438 | 0.8438 | -6.33% |
2015-11-26 | 0.9008 | 0.9008 | -4.37% |
2015-11-25 | 0.9420 | 0.9420 | 0.42% |
2015-11-24 | 0.9381 | 0.9381 | -0.03% |
2015-11-23 | 0.9384 | 0.9384 | -1.98% |
2015-11-20 | 0.9574 | 0.9574 | 0.48% |
2015-11-19 | 0.9528 | 0.9528 | -3.40% |
2015-11-18 | 0.9863 | 0.9863 | -4.37% |
2015-11-17 | 1.0314 | 1.0314 | -1.41% |
2015-11-16 | 1.0462 | 1.0462 | 1.88% |
2015-11-13 | 1.0269 | 1.0269 | -0.60% |
2015-11-12 | 1.0331 | 1.0331 | -0.16% |
2015-11-11 | 1.0348 | 1.0348 | -0.42% |
2015-11-10 | 1.0392 | 1.0392 | 0.21% |
2015-11-09 | 1.0370 | 1.0370 | 1.41% |
2015-11-06 | 1.0226 | 1.0226 | 0.48% |
2015-11-05 | 1.0177 | 1.0177 | -1.67% |
2015-11-04 | 1.0350 | 1.0350 | 4.04% |
2015-11-03 | 0.9948 | 0.9948 | -1.65% |
2015-11-02 | 1.0115 | 1.0115 | -1.87% |
2015-10-30 | 1.0308 | 1.0308 | -0.81% |
2015-10-29 | 1.0392 | 1.0392 | 1.00% |
2015-10-28 | 1.0289 | 1.0289 | -0.31% |
2015-10-27 | 1.0321 | 1.0321 | -1.89% |
2015-10-26 | 1.0520 | 1.0520 | 2.12% |
2015-10-23 | 1.0302 | 1.0302 | 0.35% |
2015-10-22 | 1.0266 | 1.0266 | 0.80% |
2015-10-21 | 1.0185 | 1.0185 | -3.46% |
2015-10-20 | 1.0550 | 1.0550 | -0.43% |
2015-10-19 | 1.0596 | 1.0596 | -0.99% |
2015-10-16 | 1.0702 | 1.0702 | 0.30% |
2015-10-15 | 1.0670 | 1.0670 | 1.30% |
2015-10-14 | 1.0533 | 1.0533 | -1.15% |
2015-10-13 | 1.0656 | 1.0656 | 1.16% |
2015-10-12 | 1.0534 | 1.0534 | 3.30% |
2015-10-09 | 1.0197 | 1.0197 | -0.17% |
2015-10-08 | 1.0214 | 1.0214 | 3.61% |
2015-09-30 | 0.9858 | 0.9858 | -1.87% |
2015-09-29 | 1.0046 | 1.0046 | -0.62% |
2015-09-28 | 1.0109 | 1.0109 | 3.88% |
2015-09-25 | 0.9731 | 0.9731 | -2.09% |
2015-09-24 | 0.9939 | 0.9939 | 0.18% |
2015-09-23 | 0.9921 | 0.9921 | -0.44% |
2015-09-22 | 0.9965 | 0.9965 | 0.80% |
2015-09-21 | 0.9886 | 0.9886 | 2.67% |
2015-09-18 | 0.9629 | 0.9629 | 0.35% |
2015-09-17 | 0.9595 | 0.9595 | -2.64% |
2015-09-16 | 0.9855 | 0.9855 | 4.52% |
2015-09-15 | 0.9429 | 0.9429 | 6.16% |
2015-09-14 | 0.8882 | 0.8882 | -5.92% |
2015-09-11 | 0.9441 | 0.9441 | -0.78% |
2015-09-10 | 0.9515 | 0.9515 | -2.77% |
2015-09-09 | 0.9786 | 0.9786 | 2.61% |
2015-09-08 | 0.9537 | 0.9537 | 2.97% |
2015-09-07 | 0.9262 | 0.9262 | 1.31% |
2015-09-02 | 0.9142 | 0.9142 | -2.91% |
2015-09-01 | 0.9416 | 0.9416 | -3.84% |
2015-08-31 | 0.9792 | 0.9792 | -2.89% |
2015-08-28 | 1.0083 | 1.0083 | 4.12% |
2015-08-27 | 0.9684 | 0.9684 | 2.38% |
2015-08-26 | 0.9459 | 0.9459 | 8.65% |
2015-08-25 | 0.8706 | 0.8706 | -4.46% |
2015-08-24 | 0.9112 | 0.9112 | -4.71% |
2015-08-21 | 0.9562 | 0.9562 | -4.06% |
2015-08-20 | 0.9967 | 0.9967 | -1.74% |
2015-08-19 | 1.0143 | 1.0143 | 0.71% |
2015-08-18 | 1.0071 | 1.0071 | -5.25% |
2015-08-17 | 1.0629 | 1.0629 | 2.16% |
2015-08-14 | 1.0404 | 1.0404 | 2.11% |
2015-08-13 | 1.0189 | 1.0189 | 1.59% |
2015-08-12 | 1.0030 | 1.0030 | 0.23% |
2015-08-11 | 1.0007 | 1.0007 | 0.30% |
2015-08-10 | 0.9977 | 0.9977 | 3.60% |
2015-08-07 | 0.9630 | 0.9630 | 3.01% |
2015-08-06 | 0.9349 | 0.9349 | -0.21% |
2015-08-05 | 0.9369 | 0.9369 | -0.74% |
2015-08-04 | 0.9439 | 0.9439 | 3.25% |
2015-08-03 | 0.9142 | 0.9142 | -3.21% |
2015-07-31 | 0.9445 | 0.9445 | -1.83% |
2015-07-30 | 0.9621 | 0.9621 | -0.28% |
2015-07-29 | 0.9648 | 0.9648 | 3.26% |
2015-07-28 | 0.9343 | 0.9343 | -3.25% |
2015-07-27 | 0.9657 | 0.9657 | -4.46% |
2015-07-24 | 1.0108 | 1.0108 | -1.15% |
2015-07-23 | 1.0226 | 1.0226 | 1.82% |
2015-07-22 | 1.0043 | 1.0043 | 1.15% |
2015-07-21 | 0.9929 | 0.9929 | 0.21% |
2015-07-20 | 0.9908 | 0.9908 | 0.70% |
2015-07-17 | 0.9839 | 0.9839 | 2.65% |
2015-07-16 | 0.9585 | 0.9585 | -0.06% |
2015-07-15 | 0.9591 | 0.9591 | -4.41% |
2015-07-14 | 1.0034 | 1.0034 | 0.77% |
2015-07-13 | 0.9957 | 0.9957 | 2.06% |
2015-07-10 | 0.9756 | 0.9756 | 1.59% |
2015-07-09 | 0.9603 | 0.9603 | 1.47% |
2015-07-08 | 0.9464 | 0.9464 | -1.59% |
2015-07-07 | 0.9617 | 0.9617 | 8.01% |
2015-07-06 | 0.8904 | 0.8904 | -2.67% |
2015-07-03 | 0.9148 | 0.9148 | -2.90% |
2015-07-02 | 0.9421 | 0.9421 | -3.04% |
2015-07-01 | 0.9716 | 0.9716 | -2.51% |
2015-06-30 | 0.9966 | 0.9966 | 1.22% |
2015-06-29 | 0.9846 | 0.9846 | -4.94% |
2015-06-26 | 1.0358 | 1.0358 | -4.80% |
2015-06-25 | 1.0880 | 1.0880 | -4.44% |
2015-06-24 | 1.1386 | 1.1386 | 0.57% |
2015-06-23 | 1.1322 | 1.1322 | -1.73% |
2015-06-19 | 1.1521 | 1.1521 | -6.61% |
2015-06-18 | 1.2337 | 1.2337 | -0.43% |
2015-06-17 | 1.2390 | 1.2390 | 2.03% |
2015-06-16 | 1.2144 | 1.2144 | -4.06% |
2015-06-15 | 1.2658 | 1.2658 | -1.08% |
2015-06-12 | 1.2796 | 1.2796 | 0.01% |
2015-06-11 | 1.2795 | 1.2795 | 3.93% |
2015-06-10 | 1.2311 | 1.2311 | 2.24% |
2015-06-09 | 1.2041 | 1.2041 | 0.54% |
2015-06-08 | 1.1976 | 1.1976 | -1.92% |
2015-06-05 | 1.2210 | 1.2210 | 1.31% |
2015-06-04 | 1.2052 | 1.2052 | 0.82% |
2015-06-03 | 1.1954 | 1.1954 | 1.74% |
2015-06-02 | 1.1749 | 1.1749 | 4.00% |
2015-06-01 | 1.1297 | 1.1297 | 3.90% |
2015-05-29 | 1.0873 | 1.0873 | 1.35% |
2015-05-28 | 1.0728 | 1.0728 | -4.54% |
2015-05-27 | 1.1238 | 1.1238 | 0.33% |
2015-05-26 | 1.1201 | 1.1201 | 3.24% |
2015-05-25 | 1.0850 | 1.0850 | 3.34% |
2015-05-22 | 1.0499 | 1.0499 | 0.33% |
2015-05-21 | 1.0464 | 1.0464 | 2.95% |
2015-05-20 | 1.0164 | 1.0164 | 0.20% |
2015-05-19 | 1.0144 | 1.0144 | 1.78% |
2015-05-18 | 0.9967 | 0.9967 | -0.33% |
2015-05-15 | 1.0000 | 1.0000 | 0.00% |
2015-05-14 | 1.0000 | 1.0000 | 0.00% |
2015-05-13 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-0.11% | 1.12% | -3.85% | -6.64% | -4.46% | -- | -- | -5.42% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -27.49% |
同类平均 |
4.55% | 14.55% | -3.98% | 0.77% | 8.10% | 16.03% | 12.96% | 6.97% |
同类排名 |
4228/23920 | 3102/23920 | 4548/23920 | 4533/23920 | 5095/23920 | --/23920 | --/23920 | 8109/23920 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-4.46% | -- | -- | -- | -3.06% |
年化波动率 |
3.09% | -- | -- | -- | 3.28% |
最大回撤 |
12.94% | -- | -- | -- | 34.10% |
夏普比率 |
-2.29 | -- | -- | -- | -1.38 |
CALMAR比率 |
-0.34 | -- | -- | -- | -0.09 |
索提诺比率 |
-0.55 | -- | -- | -- | -0.17 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-02-01 | 0.9458 | 0.9458 | 0.00% |
2017-01-01 | 0.9394 | 0.9394 | -0.01% |
2016-12-01 | 0.9395 | 0.9395 | -4.49% |
2016-11-01 | 0.9837 | 0.9837 | -1.10% |
2016-10-01 | 0.9946 | 0.9946 | 0.00% |
2016-09-01 | 0.9908 | 0.9908 | -1.48% |
2016-08-01 | 1.0057 | 1.0057 | 0.00% |
2016-07-01 | 0.9719 | 0.9719 | -5.82% |
2016-06-01 | 1.0320 | 1.0320 | 0.00% |
2016-05-01 | 1.0290 | 1.0290 | 0.00% |
2016-04-01 | 1.0056 | 1.0056 | -1.35% |
2016-03-01 | 1.0194 | 1.0194 | 0.00% |
2016-02-01 | 0.9697 | 0.9697 | 0.00% |
2016-01-01 | 0.9372 | 0.9372 | 0.00% |
2015-12-01 | 0.9223 | 0.9223 | -5.00% |
2015-11-01 | 0.9708 | 0.9708 | -4.02% |
2015-10-01 | 1.0115 | 1.0115 | 0.00% |
2015-09-01 | 0.9858 | 0.9858 | 0.00% |
2015-08-01 | 0.9416 | 0.9416 | -0.31% |
2015-07-01 | 0.9445 | 0.9445 | -2.79% |
2015-06-01 | 0.9716 | 0.9716 | -13.99% |
2015-05-01 | 1.1297 | 1.1297 | 0.00% |
基金全称 |
长江证券昆仑8号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中国工商银行股份有限公司广东省分行营业部 |
基金公司 |
成立日期 |
2015-05-13 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
本集合计划封闭运作,不设开放期 |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验