2018-06-14 | 0.9963 | 1.1839 | -0.01% |
2018-06-13 | 0.9964 | 1.1840 | -0.01% |
2018-06-08 | 0.9965 | 1.1841 | -0.02% |
2018-06-07 | 0.9967 | 1.1843 | 0.00% |
2018-06-06 | 0.9967 | 1.1843 | 0.00% |
2018-06-05 | 0.9967 | 1.1843 | -0.02% |
2018-06-01 | 0.9969 | 1.2215 | 0.00% |
2018-05-31 | 0.9969 | 1.2215 | 0.00% |
2018-05-30 | 0.9969 | 1.2215 | 0.00% |
2018-05-29 | 0.9969 | 1.2215 | 0.00% |
2018-05-28 | 0.9969 | 1.2215 | -0.01% |
2018-05-25 | 0.9970 | 1.1846 | 0.00% |
2018-05-24 | 0.9970 | 1.1846 | 0.00% |
2018-05-23 | 0.9970 | 1.1846 | 0.00% |
2018-05-22 | 0.9970 | 1.1846 | 0.00% |
2018-05-21 | 0.9970 | 1.1846 | -0.04% |
2018-05-11 | 0.9974 | 1.1850 | 0.00% |
2018-05-10 | 0.9974 | 1.1850 | 0.00% |
2018-05-09 | 0.9974 | 1.1850 | 0.00% |
2018-05-08 | 0.9974 | 1.1850 | 0.00% |
2018-05-07 | 0.9974 | 1.1850 | -0.02% |
2018-05-04 | 0.9976 | 1.1852 | 0.00% |
2018-05-03 | 0.9976 | 1.1852 | 0.00% |
2018-05-02 | 0.9976 | 1.1852 | -0.02% |
2018-04-27 | 0.9978 | 1.1854 | 0.00% |
2018-04-26 | 0.9978 | 1.1854 | 0.00% |
2018-04-25 | 0.9978 | 1.1854 | 0.00% |
2018-04-24 | 0.9978 | 1.1854 | 0.00% |
2018-04-23 | 0.9978 | 1.1854 | -0.02% |
2018-04-20 | 0.9980 | 1.1856 | 0.02% |
2018-04-19 | 0.9978 | 1.1854 | 0.00% |
2018-04-18 | 0.9978 | 1.1854 | -0.01% |
2018-04-17 | 0.9979 | 1.1855 | 0.00% |
2018-04-16 | 0.9979 | 1.1855 | -0.01% |
2018-04-13 | 0.9980 | 1.1856 | 0.00% |
2018-04-12 | 0.9980 | 1.1856 | 0.00% |
2018-04-11 | 0.9980 | 1.1856 | -0.01% |
2018-04-10 | 0.9981 | 1.1857 | 0.00% |
2018-04-09 | 0.9981 | 1.1857 | -0.01% |
2018-04-04 | 0.9982 | 1.1858 | 0.00% |
2018-04-03 | 0.9982 | 1.1858 | -0.01% |
2018-04-02 | 0.9983 | 1.1859 | -0.07% |
2018-03-30 | 0.9990 | 1.1866 | 0.00% |
2018-03-29 | 0.9990 | 1.1866 | 0.00% |
2018-03-28 | 0.9990 | 1.1866 | 0.00% |
2018-03-27 | 0.9990 | 1.1866 | -0.01% |
2018-03-26 | 0.9991 | 1.1867 | 0.00% |
2018-03-23 | 0.9991 | 1.1867 | -0.01% |
2018-03-22 | 0.9992 | 1.1868 | 0.00% |
2018-03-21 | 0.9992 | 1.1868 | -4.45% |
2018-03-20 | 1.0457 | 1.1868 | -0.01% |
2018-03-19 | 1.0458 | 1.1869 | 5.08% |
2018-03-16 | 0.9952 | 1.1363 | 0.00% |
2018-03-15 | 0.9952 | 1.1363 | -0.01% |
2018-03-14 | 0.9953 | 1.1364 | 0.00% |
2018-03-13 | 0.9953 | 1.1364 | 0.00% |
2018-03-12 | 0.9953 | 1.1364 | -0.01% |
2018-03-09 | 0.9954 | 1.1365 | 0.00% |
2018-03-08 | 0.9954 | 1.1365 | -0.01% |
2018-03-07 | 0.9955 | 1.1366 | 0.00% |
2018-03-06 | 0.9955 | 1.1366 | 0.00% |
2018-03-05 | 0.9955 | 1.1366 | -0.01% |
2018-03-02 | 0.9956 | 1.1367 | 0.00% |
2018-02-28 | 0.9956 | 1.1367 | -0.01% |
2018-02-27 | 0.9957 | 1.1368 | 0.00% |
2018-02-26 | 0.9957 | 1.1368 | -0.01% |
2018-02-23 | 0.9958 | 1.1369 | 0.00% |
2018-02-22 | 0.9958 | 1.1369 | -0.02% |
2018-02-14 | 0.9960 | 1.1371 | 0.00% |
2018-02-13 | 0.9960 | 1.1371 | -0.01% |
2018-02-12 | 0.9961 | 1.1372 | -0.01% |
2018-02-09 | 0.9962 | 1.1373 | 0.00% |
2018-02-08 | 0.9962 | 1.1373 | 0.00% |
2018-02-07 | 0.9962 | 1.1373 | 0.00% |
2018-02-06 | 0.9962 | 1.1373 | -0.01% |
2018-02-05 | 0.9963 | 1.1374 | 0.00% |
2018-02-02 | 0.9963 | 1.1374 | -0.01% |
2018-02-01 | 0.9964 | 1.1375 | 0.00% |
2018-01-31 | 0.9964 | 1.1375 | 0.00% |
2018-01-30 | 0.9964 | 1.1375 | 0.00% |
2018-01-29 | 0.9964 | 1.1375 | -0.01% |
2018-01-26 | 0.9965 | 1.1376 | 0.00% |
2018-01-25 | 0.9965 | 1.1376 | -0.01% |
2018-01-24 | 0.9966 | 1.1377 | 0.00% |
2018-01-23 | 0.9966 | 1.1377 | 0.00% |
2018-01-22 | 0.9966 | 1.1377 | -0.01% |
2018-01-19 | 0.9967 | 1.1378 | 0.00% |
2018-01-18 | 0.9967 | 1.1378 | -0.01% |
2018-01-17 | 0.9968 | 1.1379 | 0.00% |
2018-01-16 | 0.9968 | 1.1379 | 0.00% |
2018-01-15 | 0.9968 | 1.1379 | -0.01% |
2018-01-12 | 0.9969 | 1.1380 | 0.00% |
2018-01-11 | 0.9969 | 1.1380 | 0.00% |
2018-01-10 | 0.9969 | 1.1380 | -0.01% |
2018-01-09 | 0.9970 | 1.1381 | 0.00% |
2018-01-08 | 0.9970 | 1.1381 | -0.01% |
2018-01-05 | 0.9971 | 1.1382 | 0.00% |
2018-01-04 | 0.9971 | 1.1382 | 0.00% |
2018-01-03 | 0.9971 | 1.1382 | -0.01% |
2018-01-02 | 0.9972 | 1.1383 | -0.01% |
2017-12-29 | 0.9973 | 1.1384 | 0.00% |
2017-12-28 | 0.9973 | 1.1384 | 0.00% |
2017-12-27 | 0.9973 | 1.1384 | 0.00% |
2017-12-26 | 0.9973 | 1.1384 | -0.01% |
2017-12-25 | 0.9974 | 1.1385 | -0.01% |
2017-12-22 | 0.9975 | 1.1386 | 0.00% |
2017-12-21 | 0.9975 | 1.1386 | 0.00% |
2017-12-20 | 0.9975 | 1.1386 | 0.00% |
2017-12-19 | 0.9975 | 1.1386 | -0.01% |
2017-12-18 | 0.9976 | 1.1387 | 0.00% |
2017-12-15 | 0.9976 | 1.1387 | -0.01% |
2017-12-14 | 0.9977 | 1.1388 | 0.00% |
2017-12-13 | 0.9977 | 1.1388 | 0.00% |
2017-12-12 | 0.9977 | 1.1388 | 0.00% |
2017-12-11 | 0.9977 | 1.1388 | -0.01% |
2017-12-08 | 0.9978 | 1.1389 | -0.01% |
2017-12-07 | 0.9979 | 1.1390 | 0.00% |
2017-12-06 | 0.9979 | 1.1390 | 0.00% |
2017-12-05 | 0.9979 | 1.1390 | 0.00% |
2017-12-04 | 0.9979 | 1.1390 | -0.01% |
2017-12-01 | 0.9980 | 1.1391 | 0.00% |
2017-11-30 | 0.9980 | 1.1391 | -0.01% |
2017-11-29 | 0.9981 | 1.1392 | 0.00% |
2017-11-28 | 0.9981 | 1.1392 | 0.00% |
2017-11-27 | 0.9981 | 1.1392 | -0.01% |
2017-11-24 | 0.9982 | 1.1393 | 0.00% |
2017-11-23 | 0.9982 | 1.1393 | 0.00% |
2017-11-22 | 0.9982 | 1.1393 | -0.01% |
2017-11-21 | 0.9983 | 1.1394 | 0.00% |
2017-11-20 | 0.9983 | 1.1393 | -0.01% |
2017-11-17 | 0.9984 | 1.1395 | 0.00% |
2017-11-16 | 0.9984 | 1.1395 | 0.00% |
2017-11-15 | 0.9984 | 1.1395 | -0.01% |
2017-11-14 | 0.9985 | 1.1396 | 0.00% |
2017-11-13 | 0.9985 | 1.1396 | -0.03% |
2017-11-10 | 0.9988 | 0.9988 | 0.00% |
2017-11-09 | 0.9988 | 0.9988 | 0.00% |
2017-11-08 | 0.9988 | 0.9988 | 0.00% |
2017-11-07 | 0.9988 | 0.9988 | 0.00% |
2017-11-06 | 0.9988 | 0.9988 | -0.03% |
2017-11-03 | 0.9991 | 0.9991 | 0.00% |
2017-11-02 | 0.9991 | 0.9991 | 0.00% |
2017-11-01 | 0.9991 | 0.9991 | 0.00% |
2017-10-31 | 0.9991 | 0.9991 | 0.00% |
2017-10-30 | 0.9991 | 0.9991 | 0.00% |
2017-10-27 | 0.9991 | 0.9991 | 0.00% |
2017-10-26 | 0.9991 | 0.9991 | 0.00% |
2017-10-25 | 0.9991 | 0.9991 | 0.00% |
2017-10-24 | 0.9991 | 0.9991 | 0.00% |
2017-10-23 | 0.9991 | 0.9991 | -0.02% |
2017-10-20 | 0.9993 | 0.9993 | 0.00% |
2017-10-19 | 0.9993 | 0.9993 | 0.00% |
2017-10-18 | 0.9993 | 0.9993 | 0.00% |
2017-10-17 | 0.9993 | 0.9993 | 0.00% |
2017-10-16 | 0.9993 | 0.9993 | -0.07% |
2017-10-13 | 1.0000 | 1.0000 | 0.00% |
2017-10-12 | 1.0000 | 1.0000 | 0.00% |
2017-10-11 | 1.0000 | 1.0000 | 0.00% |
2017-10-10 | 1.0000 | 1.0000 | 0.00% |
2017-10-09 | 1.0000 | 1.0000 | 0.00% |
2017-09-29 | 1.0000 | 1.0000 | 0.00% |
2017-09-28 | 1.0000 | 1.0000 | 0.00% |
2017-09-27 | 1.0000 | 1.0000 | 0.00% |
2017-09-26 | 1.0000 | 1.0000 | 0.00% |
2017-09-25 | 1.0000 | 1.0000 | 0.48% |
2017-09-22 | 0.9952 | 0.9952 | 0.00% |
2017-09-21 | 0.9952 | 0.9952 | 0.00% |
2017-09-20 | 0.9952 | 0.9952 | 0.00% |
2017-09-19 | 0.9952 | 0.9952 | 0.00% |
2017-09-18 | 0.9952 | 0.9952 | -0.02% |
2017-09-13 | 0.9954 | 0.9954 | 0.00% |
2017-09-12 | 0.9954 | 0.9954 | 0.00% |
2017-09-11 | 0.9954 | 0.9954 | -0.01% |
2017-09-08 | 0.9955 | 0.9955 | 0.00% |
2017-09-07 | 0.9955 | 0.9955 | 0.00% |
2017-09-06 | 0.9955 | 0.9955 | 0.00% |
2017-09-05 | 0.9955 | 0.9955 | 0.00% |
2017-09-04 | 0.9955 | 0.9955 | -0.02% |
2017-09-01 | 0.9957 | 0.9957 | 0.00% |
2017-08-31 | 0.9957 | 0.9957 | 0.00% |
2017-08-30 | 0.9957 | 0.9957 | 0.00% |
2017-08-29 | 0.9957 | 0.9957 | 0.00% |
2017-08-28 | 0.9957 | 0.9957 | -0.02% |
2017-08-25 | 0.9959 | 0.9959 | 0.00% |
2017-08-24 | 0.9959 | 0.9959 | 0.00% |
2017-08-23 | 0.9959 | 0.9959 | 0.00% |
2017-08-22 | 0.9959 | 0.9959 | 0.00% |
2017-08-21 | 0.9959 | 0.9959 | -0.02% |
2017-08-18 | 0.9961 | 0.9961 | 0.00% |
2017-08-17 | 0.9961 | 0.9961 | 0.00% |
2017-08-16 | 0.9961 | 0.9961 | 0.00% |
2017-08-15 | 0.9961 | 0.9961 | 0.00% |
2017-08-14 | 0.9961 | 0.9961 | -0.02% |
2017-08-11 | 0.9963 | 0.9963 | 0.00% |
2017-08-10 | 0.9963 | 0.9963 | 0.00% |
2017-08-09 | 0.9963 | 0.9963 | 0.00% |
2017-08-08 | 0.9963 | 0.9963 | 0.00% |
2017-08-07 | 0.9963 | 0.9963 | -0.02% |
2017-08-04 | 0.9965 | 0.9965 | 0.00% |
2017-08-03 | 0.9965 | 0.9965 | 0.00% |
2017-08-02 | 0.9965 | 0.9965 | 0.00% |
2017-08-01 | 0.9965 | 0.9965 | 0.00% |
2017-07-31 | 0.9965 | 0.9965 | -0.02% |
2017-07-28 | 0.9967 | 0.9967 | 0.00% |
2017-07-27 | 0.9967 | 0.9967 | 0.00% |
2017-07-26 | 0.9967 | 0.9967 | 0.00% |
2017-07-25 | 0.9967 | 0.9967 | 0.00% |
2017-07-24 | 0.9967 | 0.9967 | -0.01% |
2017-07-21 | 0.9968 | 0.9968 | 0.00% |
2017-07-20 | 0.9968 | 0.9968 | 0.00% |
2017-07-19 | 0.9968 | 0.9968 | 0.00% |
2017-07-18 | 0.9968 | 0.9968 | 0.00% |
2017-07-17 | 0.9968 | 0.9968 | -0.03% |
2017-07-14 | 0.9971 | 0.9971 | 0.00% |
2017-07-13 | 0.9971 | 0.9971 | 0.00% |
2017-07-12 | 0.9971 | 0.9971 | 0.00% |
2017-07-11 | 0.9971 | 0.9971 | 0.00% |
2017-07-10 | 0.9971 | 0.9971 | -0.01% |
2017-07-07 | 0.9972 | 0.9972 | 0.00% |
2017-07-06 | 0.9972 | 0.9972 | 0.00% |
2017-07-05 | 0.9972 | 0.9972 | 0.00% |
2017-07-04 | 0.9972 | 0.9972 | 0.00% |
2017-07-03 | 0.9972 | 0.9972 | -0.02% |
2017-06-30 | 0.9974 | 0.9974 | 0.00% |
2017-06-29 | 0.9974 | 0.9974 | 0.00% |
2017-06-28 | 0.9974 | 0.9974 | 0.00% |
2017-06-27 | 0.9974 | 0.9974 | 0.00% |
2017-06-26 | 0.9974 | 0.9974 | -0.02% |
2017-06-23 | 0.9976 | 0.9976 | 0.00% |
2017-06-22 | 0.9976 | 0.9976 | 0.00% |
2017-06-21 | 0.9976 | 0.9976 | 0.00% |
2017-06-20 | 0.9976 | 0.9976 | 0.00% |
2017-06-19 | 0.9976 | 0.9976 | -0.02% |
2017-06-16 | 0.9978 | 0.9978 | 0.00% |
2017-06-15 | 0.9978 | 0.9978 | 0.00% |
2017-06-14 | 0.9978 | 0.9978 | 0.00% |
2017-06-13 | 0.9978 | 0.9978 | 0.00% |
2017-06-12 | 0.9978 | 0.9978 | -0.02% |
2017-06-09 | 0.9980 | 0.9980 | 0.00% |
2017-06-08 | 0.9980 | 0.9980 | 0.00% |
2017-06-07 | 0.9980 | 0.9980 | 0.00% |
2017-06-06 | 0.9980 | 0.9980 | 0.00% |
2017-06-05 | 0.9980 | 0.9980 | -0.01% |
2017-06-02 | 0.9981 | 0.9981 | 0.00% |
2017-06-01 | 0.9981 | 0.9981 | 0.00% |
2017-05-31 | 0.9981 | 0.9981 | -0.02% |
2017-05-26 | 0.9983 | 0.9983 | 0.00% |
2017-05-25 | 0.9983 | 0.9983 | 0.00% |
2017-05-24 | 0.9983 | 0.9983 | 0.00% |
2017-05-23 | 0.9983 | 0.9983 | 0.00% |
2017-05-22 | 0.9983 | 0.9983 | -0.02% |
2017-05-19 | 0.9985 | 0.9985 | 0.00% |
2017-05-18 | 0.9985 | 0.9985 | 0.00% |
2017-05-17 | 0.9985 | 0.9985 | 0.00% |
2017-05-16 | 0.9985 | 0.9985 | 0.00% |
2017-05-15 | 0.9985 | 0.9985 | -0.02% |
2017-05-12 | 0.9987 | 0.9987 | 0.00% |
2017-05-11 | 0.9987 | 0.9987 | 0.00% |
2017-05-10 | 0.9987 | 0.9987 | 0.00% |
2017-05-09 | 0.9987 | 0.9987 | 0.00% |
2017-05-08 | 0.9987 | 0.9987 | -0.02% |
2017-05-05 | 0.9989 | 0.9989 | -0.02% |
2017-04-28 | 0.9991 | 0.9991 | -0.02% |
2017-04-21 | 0.9993 | 0.9993 | 0.00% |
2017-04-20 | 0.9993 | 0.9993 | 0.00% |
2017-04-19 | 0.9993 | 0.9993 | 0.00% |
2017-04-18 | 0.9993 | 0.9993 | 0.00% |
2017-04-17 | 0.9993 | 0.9993 | -0.01% |
2017-04-14 | 0.9994 | 0.9994 | 0.00% |
2017-04-13 | 0.9994 | 0.9994 | 0.00% |
2017-04-12 | 0.9994 | 0.9994 | 0.00% |
2017-04-11 | 0.9994 | 0.9994 | 0.00% |
2017-04-10 | 0.9994 | 0.9994 | -0.06% |
2017-04-07 | 1.0000 | 1.0000 | 0.00% |
2017-04-06 | 1.0000 | 1.0000 | 0.00% |
2017-04-05 | 1.0000 | 1.0000 | 0.00% |
2017-03-31 | 1.0000 | 1.0000 | 0.00% |
2017-03-30 | 1.0000 | 1.0000 | 0.00% |
2017-03-29 | 1.0000 | 1.0000 | 0.00% |
2017-03-28 | 1.0000 | 1.0000 | 0.00% |
2017-03-27 | 1.0000 | 1.0000 | 0.48% |
2017-03-24 | 0.9952 | 0.9952 | -0.20% |
2017-01-06 | 0.9972 | 0.9972 | 0.00% |
2017-01-05 | 0.9972 | 0.9972 | 0.00% |
2017-01-04 | 0.9972 | 0.9972 | 0.00% |
2017-01-03 | 0.9972 | 0.9972 | -0.02% |
2016-12-30 | 0.9974 | 0.9974 | 0.00% |
2016-12-29 | 0.9974 | 0.9974 | 0.00% |
2016-12-28 | 0.9974 | 0.9974 | 0.00% |
2016-12-27 | 0.9974 | 0.9974 | 0.00% |
2016-12-26 | 0.9974 | 0.9974 | -0.02% |
2016-12-23 | 0.9976 | 0.9976 | 0.00% |
2016-12-22 | 0.9976 | 0.9976 | 0.00% |
2016-12-21 | 0.9976 | 0.9976 | 0.00% |
2016-12-20 | 0.9976 | 0.9976 | 0.00% |
2016-12-19 | 0.9976 | 0.9976 | -0.02% |
2016-12-16 | 0.9978 | 0.9978 | 0.00% |
2016-12-15 | 0.9978 | 0.9978 | 0.00% |
2016-12-14 | 0.9978 | 0.9978 | 0.00% |
2016-12-13 | 0.9978 | 0.9978 | 0.00% |
2016-12-12 | 0.9978 | 0.9978 | -0.02% |
2016-12-09 | 0.9980 | 0.9980 | 0.00% |
2016-12-08 | 0.9980 | 0.9980 | 0.00% |
2016-12-07 | 0.9980 | 0.9980 | 0.00% |
2016-12-06 | 0.9980 | 0.9980 | 0.00% |
2016-12-05 | 0.9980 | 0.9980 | -0.02% |
2016-12-02 | 0.9982 | 0.9982 | 0.00% |
2016-12-01 | 0.9982 | 0.9982 | 0.00% |
2016-11-30 | 0.9982 | 0.9982 | 0.00% |
2016-11-29 | 0.9982 | 0.9982 | 0.00% |
2016-11-28 | 0.9982 | 0.9982 | -0.03% |
2016-11-25 | 0.9985 | 0.9985 | 0.00% |
2016-11-24 | 0.9985 | 0.9985 | 0.00% |
2016-11-23 | 0.9985 | 0.9985 | 0.00% |
2016-11-22 | 0.9985 | 0.9985 | 0.00% |
2016-11-21 | 0.9985 | 0.9985 | 0.00% |
2016-11-18 | 0.9985 | 0.9985 | 0.00% |
2016-11-17 | 0.9985 | 0.9985 | 0.00% |
2016-11-16 | 0.9985 | 0.9985 | 0.00% |
2016-11-15 | 0.9985 | 0.9985 | 0.00% |
2016-11-14 | 0.9985 | 0.9985 | -0.02% |
2016-11-11 | 0.9987 | 0.9987 | 0.00% |
2016-11-10 | 0.9987 | 0.9987 | 0.00% |
2016-11-09 | 0.9987 | 0.9987 | 0.00% |
2016-11-08 | 0.9987 | 0.9987 | 0.00% |
2016-11-07 | 0.9987 | 0.9987 | -0.02% |
2016-11-04 | 0.9989 | 0.9989 | 0.00% |
2016-11-03 | 0.9989 | 0.9989 | 0.00% |
2016-11-02 | 0.9989 | 0.9989 | 0.00% |
2016-11-01 | 0.9989 | 0.9989 | 0.00% |
2016-10-31 | 0.9989 | 0.9989 | -0.02% |
2016-10-28 | 0.9991 | 0.9991 | 0.00% |
2016-10-27 | 0.9991 | 0.9991 | 0.00% |
2016-10-26 | 0.9991 | 0.9991 | 0.00% |
2016-10-25 | 0.9991 | 0.9991 | 0.00% |
2016-10-24 | 0.9991 | 0.9991 | -0.02% |
2016-10-21 | 0.9993 | 0.9993 | 0.00% |
2016-10-20 | 0.9993 | 0.9993 | 0.00% |
2016-10-19 | 0.9993 | 0.9993 | 0.00% |
2016-10-18 | 0.9993 | 0.9993 | 0.00% |
2016-10-17 | 0.9993 | 0.9993 | -0.07% |
2016-10-14 | 1.0000 | 1.0000 | 0.00% |
2016-10-13 | 1.0000 | 1.0000 | 0.00% |
2016-10-12 | 1.0000 | 1.0000 | 0.00% |
2016-10-11 | 1.0000 | 1.0000 | 0.00% |
2016-10-10 | 1.0000 | 1.0000 | 0.00% |
2016-09-30 | 1.0000 | 1.0000 | 0.00% |
2016-09-29 | 1.0000 | 1.0000 | 0.00% |
2016-09-28 | 1.0000 | 1.0000 | 0.00% |
2016-09-27 | 1.0000 | 1.0000 | 0.00% |
2016-09-26 | 1.0000 | 1.0000 | 0.48% |
2016-09-23 | 0.9952 | 0.9952 | 0.00% |
2016-09-22 | 0.9952 | 0.9952 | 0.00% |
2016-09-21 | 0.9952 | 0.9952 | 0.00% |
2016-09-20 | 0.9952 | 0.9952 | -0.03% |
2016-09-09 | 0.9955 | 0.9955 | 0.00% |
2016-09-08 | 0.9955 | 0.9955 | 0.00% |
2016-09-07 | 0.9955 | 0.9955 | 0.00% |
2016-09-06 | 0.9955 | 0.9955 | 0.00% |
2016-09-05 | 0.9955 | 0.9955 | -0.02% |
2016-09-02 | 0.9957 | 0.9957 | 0.00% |
2016-09-01 | 0.9957 | 0.9957 | 0.00% |
2016-08-31 | 0.9957 | 0.9957 | 0.00% |
2016-08-30 | 0.9957 | 0.9957 | 0.00% |
2016-08-29 | 0.9957 | 0.9957 | -0.02% |
2016-08-26 | 0.9959 | 0.9959 | 0.00% |
2016-08-25 | 0.9959 | 0.9959 | 0.00% |
2016-08-24 | 0.9959 | 0.9959 | 0.00% |
2016-08-23 | 0.9959 | 0.9959 | 0.00% |
2016-08-22 | 0.9959 | 0.9959 | -0.02% |
2016-08-19 | 0.9961 | 0.9961 | 0.00% |
2016-08-18 | 0.9961 | 0.9961 | 0.00% |
2016-08-17 | 0.9961 | 0.9961 | 0.00% |
2016-08-16 | 0.9961 | 0.9961 | 0.00% |
2016-08-15 | 0.9961 | 0.9961 | -0.02% |
2016-08-12 | 0.9963 | 0.9963 | 0.00% |
2016-08-11 | 0.9963 | 0.9963 | 0.00% |
2016-08-10 | 0.9963 | 0.9963 | 0.00% |
2016-08-09 | 0.9963 | 0.9963 | 0.00% |
2016-08-08 | 0.9963 | 0.9963 | -0.01% |
2016-08-05 | 0.9964 | 0.9964 | 0.00% |
2016-08-04 | 0.9964 | 0.9964 | 0.00% |
2016-08-03 | 0.9964 | 0.9964 | 0.00% |
2016-08-02 | 0.9964 | 0.9964 | 0.00% |
2016-08-01 | 0.9964 | 0.9964 | -0.02% |
2016-07-29 | 0.9966 | 0.9966 | 0.00% |
2016-07-28 | 0.9966 | 0.9966 | 0.00% |
2016-07-27 | 0.9966 | 0.9966 | 0.00% |
2016-07-26 | 0.9966 | 0.9966 | 0.00% |
2016-07-25 | 0.9966 | 0.9966 | -0.02% |
2016-07-22 | 0.9968 | 0.9968 | 0.00% |
2016-07-21 | 0.9968 | 0.9968 | 0.00% |
2016-07-20 | 0.9968 | 0.9968 | 0.00% |
2016-07-19 | 0.9968 | 0.9968 | 0.00% |
2016-07-18 | 0.9968 | 0.9968 | -0.02% |
2016-07-15 | 0.9970 | 0.9970 | 0.00% |
2016-07-14 | 0.9970 | 0.9970 | 0.00% |
2016-07-13 | 0.9970 | 0.9970 | 0.00% |
2016-07-12 | 0.9970 | 0.9970 | 0.00% |
2016-07-11 | 0.9970 | 0.9970 | -0.02% |
2016-07-08 | 0.9972 | 0.9972 | 0.00% |
2016-07-07 | 0.9972 | 0.9972 | 0.00% |
2016-07-06 | 0.9972 | 0.9972 | 0.00% |
2016-07-05 | 0.9972 | 0.9972 | 0.00% |
2016-07-04 | 0.9972 | 0.9972 | 0.00% |
2016-07-01 | 0.9972 | 0.9972 | -0.02% |
2016-06-30 | 0.9974 | 0.9974 | 0.00% |
2016-06-29 | 0.9974 | 0.9974 | 0.00% |
2016-06-28 | 0.9974 | 0.9974 | -0.02% |
2016-06-24 | 0.9976 | 0.9976 | 0.00% |
2016-06-22 | 0.9976 | 0.9976 | 0.00% |
2016-06-21 | 0.9976 | 0.9976 | 0.00% |
2016-06-20 | 0.9976 | 0.9976 | -0.02% |
2016-06-17 | 0.9978 | 0.9978 | 0.00% |
2016-06-16 | 0.9978 | 0.9978 | 0.00% |
2016-06-15 | 0.9978 | 0.9978 | 0.00% |
2016-06-14 | 0.9978 | 0.9978 | 0.00% |
2016-06-13 | 0.9978 | 0.9978 | -0.01% |
2016-06-08 | 0.9979 | 0.9979 | 0.00% |
2016-06-07 | 0.9979 | 0.9979 | 0.00% |
2016-06-06 | 0.9979 | 0.9979 | -0.02% |
2016-06-03 | 0.9981 | 0.9981 | 0.00% |
2016-06-02 | 0.9981 | 0.9981 | 0.00% |
2016-06-01 | 0.9981 | 0.9981 | 0.00% |
2016-05-31 | 0.9981 | 0.9981 | 0.00% |
2016-05-30 | 0.9981 | 0.9981 | -0.02% |
2016-05-27 | 0.9983 | 0.9983 | 0.00% |
2016-05-26 | 0.9983 | 0.9983 | 0.00% |
2016-05-25 | 0.9983 | 0.9983 | 0.00% |
2016-05-24 | 0.9983 | 0.9983 | 0.00% |
2016-05-23 | 0.9983 | 0.9983 | -0.02% |
2016-05-20 | 0.9985 | 0.9985 | 0.00% |
2016-05-19 | 0.9985 | 0.9985 | 0.00% |
2016-05-18 | 0.9985 | 0.9985 | 0.00% |
2016-05-17 | 0.9985 | 0.9985 | 0.00% |
2016-05-16 | 0.9985 | 0.9985 | -0.02% |
2016-05-13 | 0.9987 | 0.9987 | 0.00% |
2016-05-12 | 0.9987 | 0.9987 | 0.00% |
2016-05-11 | 0.9987 | 0.9987 | 0.00% |
2016-05-10 | 0.9987 | 0.9987 | 0.00% |
2016-05-09 | 0.9987 | 0.9987 | -0.02% |
2016-05-06 | 0.9989 | 0.9989 | 0.00% |
2016-05-05 | 0.9989 | 0.9989 | 0.00% |
2016-05-04 | 0.9989 | 0.9989 | 0.00% |
2016-05-03 | 0.9989 | 0.9989 | -0.01% |
2016-04-29 | 0.9990 | 0.9990 | 0.00% |
2016-04-28 | 0.9990 | 0.9990 | 0.00% |
2016-04-27 | 0.9990 | 0.9990 | 0.00% |
2016-04-26 | 0.9990 | 0.9990 | 0.00% |
2016-04-25 | 0.9990 | 0.9990 | -0.02% |
2016-04-22 | 0.9992 | 0.9992 | 0.00% |
2016-04-21 | 0.9992 | 0.9992 | 0.00% |
2016-04-20 | 0.9992 | 0.9992 | 0.00% |
2016-04-19 | 0.9992 | 0.9992 | 0.00% |
2016-04-18 | 0.9992 | 0.9992 | -0.02% |
2016-04-15 | 0.9994 | 0.9994 | 0.00% |
2016-04-14 | 0.9994 | 0.9994 | 0.00% |
2016-04-13 | 0.9994 | 0.9994 | 0.00% |
2016-04-12 | 0.9994 | 0.9994 | 0.00% |
2016-04-11 | 0.9994 | 0.9994 | -0.06% |
2016-04-08 | 1.0000 | 1.0000 | 0.00% |
2016-04-07 | 1.0000 | 1.0000 | 0.00% |
2016-04-06 | 1.0000 | 1.0000 | 0.00% |
2016-04-05 | 1.0000 | 1.0000 | 0.00% |
2016-04-01 | 1.0000 | 1.0000 | 0.00% |
2016-03-31 | 1.0000 | 1.0000 | 0.00% |
2016-03-30 | 1.0000 | 1.0000 | 0.00% |
2016-03-29 | 1.0000 | 1.0000 | 0.00% |
2016-03-25 | 1.0000 | 1.0000 | 0.00% |
2016-03-24 | 1.0000 | 1.0000 | 0.00% |
2016-03-23 | 1.0000 | 1.0000 | 0.00% |
2016-03-22 | 1.0000 | 1.0000 | 0.00% |
2016-03-21 | 1.0000 | 1.0000 | 0.00% |
2016-03-18 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
0.02% | -0.07% | 0.12% | -0.14% | -0.13% | -- | -- | 18.50% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 22.73% |
同类平均 |
-1.63% | -6.41% | -3.31% | -0.38% | 3.25% | 5.40% | 10.43% | 4.58% |
同类排名 |
208/1567 | 259/1567 | 193/1567 | 232/1567 | 408/1567 | --/1567 | --/1567 | 238/1567 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-0.15% | -0.08% | -- | -- | 8.21% |
年化波动率 |
0.46% | 0.18% | -- | -- | 0.15% |
最大回撤 |
4.73% | 4.73% | -- | -- | 4.73% |
夏普比率 |
-5.96 | -7.69 | -- | -- | 46.60 |
CALMAR比率 |
-0.03 | -0.02 | -- | -- | 1.73 |
索提诺比率 |
-0.58 | -0.57 | -- | -- | 1.18 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-05-01 | 0.9969 | 1.2215 | 0.00% |
2018-04-01 | 0.9976 | 1.1852 | -0.06% |
2018-03-01 | 0.9983 | 1.1859 | 0.00% |
2018-02-01 | 0.9956 | 1.1367 | -0.07% |
2018-01-01 | 0.9964 | 1.1375 | -0.07% |
2017-12-01 | 0.9972 | 1.1383 | -0.07% |
2017-11-01 | 0.9980 | 1.1391 | 0.00% |
2017-10-01 | 0.9991 | 0.9991 | -0.09% |
2017-09-01 | 1.0000 | 1.0000 | 0.00% |
2017-08-01 | 0.9957 | 0.9957 | -0.08% |
2017-07-01 | 0.9965 | 0.9965 | -0.09% |
2017-06-01 | 0.9974 | 0.9974 | -0.07% |
2017-05-01 | 0.9981 | 0.9981 | -0.10% |
2017-04-01 | 0.9991 | 0.9991 | -0.09% |
2017-03-01 | 1.0000 | 1.0000 | 0.00% |
2017-01-01 | 0.9952 | 0.9952 | -0.22% |
2016-12-01 | 0.9974 | 0.9974 | -0.08% |
2016-11-01 | 0.9982 | 0.9982 | -0.07% |
2016-10-01 | 0.9989 | 0.9989 | -0.11% |
2016-09-01 | 1.0000 | 1.0000 | 0.00% |
2016-08-01 | 0.9957 | 0.9957 | -0.07% |
2016-07-01 | 0.9964 | 0.9964 | -0.08% |
2016-06-01 | 0.9972 | 0.9972 | -0.09% |
2016-05-01 | 0.9981 | 0.9981 | -0.09% |
2016-04-01 | 0.9990 | 0.9990 | -0.10% |
2016-03-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
华林证券富贵竹13号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
兴业银行 |
基金公司 |
成立日期 |
2016-03-18 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
组合策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略组合策略
起投金额100万
5.57%
近一年业绩率
投资策略组合策略
起投金额--
-4.55%
近一年业绩率
投资策略组合策略
起投金额300万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验