2017-10-10 | 0.6976 | 0.6976 | 0.00% |
2017-10-09 | 0.6976 | 0.6976 | 0.00% |
2017-09-29 | 0.6976 | 0.6976 | 0.00% |
2017-09-28 | 0.6976 | 0.6976 | 0.00% |
2017-09-27 | 0.6976 | 0.6976 | 0.00% |
2017-09-26 | 0.6976 | 0.6976 | 0.00% |
2017-09-25 | 0.6976 | 0.6976 | 0.00% |
2017-09-22 | 0.6976 | 0.6976 | 0.00% |
2017-09-21 | 0.6976 | 0.6976 | 0.00% |
2017-09-19 | 0.6976 | 0.6976 | 0.00% |
2017-09-18 | 0.6976 | 0.6976 | 0.00% |
2017-09-15 | 0.6976 | 0.6976 | 0.00% |
2017-09-14 | 0.6976 | 0.6976 | 0.00% |
2017-09-13 | 0.6976 | 0.6976 | 0.00% |
2017-09-12 | 0.6976 | 0.6976 | 0.00% |
2017-09-11 | 0.6976 | 0.6976 | 0.00% |
2017-09-08 | 0.6976 | 0.6976 | 0.00% |
2017-09-07 | 0.6976 | 0.6976 | 0.00% |
2017-09-06 | 0.6976 | 0.6976 | 0.00% |
2017-09-05 | 0.6976 | 0.6976 | 0.00% |
2017-09-04 | 0.6976 | 0.6976 | 0.00% |
2017-09-01 | 0.6976 | 0.6976 | 0.00% |
2017-08-31 | 0.6976 | 0.6976 | 0.00% |
2017-08-30 | 0.6976 | 0.6976 | 0.00% |
2017-08-29 | 0.6976 | 0.6976 | 0.00% |
2017-08-28 | 0.6976 | 0.6976 | 0.00% |
2017-08-25 | 0.6976 | 0.6976 | 0.00% |
2017-08-24 | 0.6976 | 0.6976 | 0.00% |
2017-08-23 | 0.6976 | 0.6976 | 0.00% |
2017-08-22 | 0.6976 | 0.6976 | 0.00% |
2017-08-21 | 0.6976 | 0.6976 | 0.00% |
2017-08-18 | 0.6976 | 0.6976 | 0.00% |
2017-08-17 | 0.6976 | 0.6976 | 0.00% |
2017-08-16 | 0.6976 | 0.6976 | 0.00% |
2017-08-15 | 0.6976 | 0.6976 | 0.00% |
2017-08-14 | 0.6976 | 0.6976 | 0.00% |
2017-08-11 | 0.6976 | 0.6976 | 0.00% |
2017-08-10 | 0.6976 | 0.6976 | 0.00% |
2017-08-09 | 0.6976 | 0.6976 | 0.00% |
2017-08-08 | 0.6976 | 0.6976 | 0.00% |
2017-08-07 | 0.6976 | 0.6976 | 0.00% |
2017-08-04 | 0.6976 | 0.6976 | 0.00% |
2017-08-03 | 0.6976 | 0.6976 | 0.00% |
2017-08-02 | 0.6976 | 0.6976 | 0.00% |
2017-08-01 | 0.6976 | 0.6976 | 0.00% |
2017-07-31 | 0.6976 | 0.6976 | 0.00% |
2017-07-28 | 0.6976 | 0.6976 | 0.00% |
2017-07-27 | 0.6976 | 0.6976 | 0.00% |
2017-07-26 | 0.6976 | 0.6976 | 0.00% |
2017-07-25 | 0.6976 | 0.6976 | 0.00% |
2017-07-24 | 0.6976 | 0.6976 | 0.00% |
2017-07-21 | 0.6976 | 0.6976 | 0.00% |
2017-07-20 | 0.6976 | 0.6976 | 0.00% |
2017-07-19 | 0.6976 | 0.6976 | 0.00% |
2017-07-18 | 0.6976 | 0.6976 | 0.00% |
2017-07-17 | 0.6976 | 0.6976 | 0.00% |
2017-07-14 | 0.6976 | 0.6976 | 0.00% |
2017-07-13 | 0.6976 | 0.6976 | 0.00% |
2017-07-12 | 0.6976 | 0.6976 | 0.00% |
2017-07-11 | 0.6976 | 0.6976 | 0.00% |
2017-07-10 | 0.6976 | 0.6976 | 0.00% |
2017-07-07 | 0.6976 | 0.6976 | 0.00% |
2017-07-06 | 0.6976 | 0.6976 | 0.00% |
2017-07-05 | 0.6976 | 0.6976 | 0.00% |
2017-07-04 | 0.6976 | 0.6976 | 0.00% |
2017-07-03 | 0.6976 | 0.6976 | 0.00% |
2017-06-30 | 0.6976 | 0.6976 | 0.00% |
2017-06-29 | 0.6976 | 0.6976 | 0.00% |
2017-06-28 | 0.6976 | 0.6976 | 0.00% |
2017-06-27 | 0.6976 | 0.6976 | -4.02% |
2017-05-19 | 0.7268 | 0.7268 | 0.10% |
2017-05-18 | 0.7261 | 0.7261 | -1.14% |
2017-05-17 | 0.7345 | 0.7345 | -0.57% |
2017-05-16 | 0.7387 | 0.7387 | 0.57% |
2017-05-15 | 0.7345 | 0.7345 | 1.25% |
2017-05-12 | 0.7254 | 0.7254 | 1.36% |
2017-05-11 | 0.7157 | 0.7157 | 0.49% |
2017-05-10 | 0.7122 | 0.7122 | -1.07% |
2017-05-09 | 0.7199 | 0.7199 | 1.28% |
2017-05-08 | 0.7108 | 0.7108 | -2.95% |
2017-05-05 | 0.7324 | 0.7324 | -2.77% |
2017-05-04 | 0.7533 | 0.7533 | -1.36% |
2017-05-03 | 0.7637 | 0.7637 | -0.64% |
2017-05-02 | 0.7686 | 0.7686 | -1.07% |
2017-04-28 | 0.7769 | 0.7769 | 0.00% |
2017-04-27 | 0.7769 | 0.7769 | 0.53% |
2017-04-26 | 0.7728 | 0.7728 | 1.01% |
2017-04-25 | 0.7651 | 0.7651 | -1.43% |
2017-04-24 | 0.7762 | 0.7762 | -0.81% |
2017-04-21 | 0.7825 | 0.7825 | 1.09% |
2017-04-20 | 0.7741 | 0.7741 | -1.07% |
2017-04-19 | 0.7825 | 0.7825 | -0.80% |
2017-04-18 | 0.7888 | 0.7888 | -0.78% |
2017-04-17 | 0.7950 | 0.7950 | 0.09% |
2017-04-14 | 0.7943 | 0.7943 | -1.13% |
2017-04-13 | 0.8034 | 0.8034 | -0.59% |
2017-04-12 | 0.8082 | 0.8082 | 0.26% |
2017-04-11 | 0.8061 | 0.8061 | 0.25% |
2017-04-10 | 0.8041 | 0.8041 | -0.51% |
2017-04-07 | 0.8082 | 0.8082 | 0.42% |
2017-04-06 | 0.8048 | 0.8048 | 0.17% |
2017-04-05 | 0.8034 | 0.8034 | 1.85% |
2017-03-31 | 0.7888 | 0.7888 | 0.00% |
2017-03-30 | 0.7888 | 0.7888 | -0.95% |
2017-03-29 | 0.7964 | 0.7964 | -0.52% |
2017-03-28 | 0.8006 | 0.8006 | -0.52% |
2017-03-27 | 0.8048 | 0.8048 | -0.33% |
2017-03-24 | 0.8075 | 0.8075 | 1.30% |
2017-03-23 | 0.7971 | 0.7971 | 0.09% |
2017-03-22 | 0.7964 | 0.7964 | -1.37% |
2017-03-21 | 0.8075 | 0.8075 | -0.17% |
2017-03-20 | 0.8089 | 0.8089 | -0.34% |
2017-03-17 | 0.8117 | 0.8117 | -1.43% |
2017-03-16 | 0.8235 | 0.8235 | 1.80% |
2017-03-15 | 0.8089 | 0.8089 | -0.69% |
2017-03-14 | 0.8145 | 0.8145 | -0.60% |
2017-03-13 | 0.8194 | 0.8194 | 0.95% |
2017-03-10 | 0.8117 | 0.8117 | -0.17% |
2017-03-09 | 0.8131 | 0.8131 | -1.43% |
2017-03-08 | 0.8249 | 0.8249 | 0.08% |
2017-03-07 | 0.8242 | 0.8242 | 0.00% |
2017-03-06 | 0.8242 | 0.8242 | 1.10% |
2017-03-03 | 0.8152 | 0.8152 | -0.94% |
2017-03-02 | 0.8229 | 0.8229 | -0.50% |
2017-03-01 | 0.8270 | 0.8270 | 0.00% |
2017-02-28 | 0.8270 | 0.8270 | 0.50% |
2017-02-27 | 0.8229 | 0.8229 | -1.74% |
2017-02-24 | 0.8375 | 0.8375 | 0.00% |
2017-02-23 | 0.8375 | 0.8375 | -0.98% |
2017-02-22 | 0.8458 | 0.8458 | 0.00% |
2017-02-21 | 0.8458 | 0.8458 | 1.16% |
2017-02-20 | 0.8361 | 0.8361 | 0.42% |
2017-02-17 | 0.8326 | 0.8326 | 0.25% |
2017-02-16 | 0.8305 | 0.8305 | 1.01% |
2017-02-15 | 0.8222 | 0.8222 | -0.83% |
2017-02-14 | 0.8291 | 0.8291 | 0.17% |
2017-02-13 | 0.8277 | 0.8277 | 0.93% |
2017-02-10 | 0.8201 | 0.8201 | 0.34% |
2017-02-09 | 0.8173 | 0.8173 | 0.17% |
2017-02-08 | 0.8159 | 0.8159 | 2.27% |
2017-02-07 | 0.7978 | 0.7978 | -0.26% |
2017-02-06 | 0.7999 | 0.7999 | 0.09% |
2017-02-03 | 0.7992 | 0.7992 | -0.52% |
2017-01-26 | 0.8034 | 0.8034 | 0.79% |
2017-01-25 | 0.7971 | 0.7971 | -0.09% |
2017-01-24 | 0.7978 | 0.7978 | -0.09% |
2017-01-23 | 0.7985 | 0.7985 | 0.35% |
2017-01-20 | 0.7957 | 0.7957 | 1.05% |
2017-01-19 | 0.7874 | 0.7874 | 0.36% |
2017-01-18 | 0.7846 | 0.7846 | 0.18% |
2017-01-17 | 0.7832 | 0.7832 | 0.09% |
2017-01-16 | 0.7825 | 0.7825 | -3.43% |
2017-01-13 | 0.8103 | 0.8103 | -0.26% |
2017-01-12 | 0.8124 | 0.8124 | -0.68% |
2017-01-11 | 0.8180 | 0.8180 | -0.75% |
2017-01-10 | 0.8242 | 0.8242 | 0.16% |
2017-01-09 | 0.8229 | 0.8229 | 0.09% |
2017-01-06 | 0.8222 | 0.8222 | -0.83% |
2017-01-05 | 0.8291 | 0.8291 | -0.60% |
2017-01-04 | 0.8341 | 0.8341 | 0.51% |
2017-01-03 | 0.8299 | 0.8299 | 1.17% |
2016-12-30 | 0.8203 | 0.8203 | 0.76% |
2016-12-29 | 0.8141 | 0.8141 | 0.09% |
2016-12-28 | 0.8134 | 0.8134 | -0.84% |
2016-12-27 | 0.8203 | 0.8203 | -0.50% |
2016-12-26 | 0.8244 | 0.8244 | 1.61% |
2016-12-23 | 0.8113 | 0.8113 | -0.93% |
2016-12-22 | 0.8189 | 0.8189 | -0.75% |
2016-12-21 | 0.8251 | 0.8251 | 0.76% |
2016-12-20 | 0.8189 | 0.8189 | 0.09% |
2016-12-19 | 0.8182 | 0.8182 | -1.14% |
2016-12-15 | 0.8276 | 0.8276 | 0.21% |
2016-12-14 | 0.8259 | 0.8259 | -0.78% |
2016-12-13 | 0.8324 | 0.8324 | 0.08% |
2016-12-12 | 0.8317 | 0.8317 | -4.39% |
2016-12-09 | 0.8699 | 0.8699 | -0.31% |
2016-12-08 | 0.8726 | 0.8726 | -1.02% |
2016-12-07 | 0.8816 | 0.8816 | 0.31% |
2016-12-06 | 0.8789 | 0.8789 | 0.00% |
2016-12-05 | 0.8789 | 0.8789 | -4.52% |
2016-12-02 | 0.9205 | 0.9205 | -3.27% |
2016-12-01 | 0.9516 | 0.9516 | 0.58% |
2016-11-30 | 0.9461 | 0.9461 | -0.80% |
2016-11-29 | 0.9537 | 0.9537 | -0.51% |
2016-11-28 | 0.9586 | 0.9586 | -0.93% |
2016-11-25 | 0.9676 | 0.9676 | 1.97% |
2016-11-24 | 0.9489 | 0.9489 | 0.96% |
2016-11-23 | 0.9399 | 0.9399 | -1.30% |
2016-11-22 | 0.9523 | 0.9523 | 0.14% |
2016-11-21 | 0.9510 | 0.9510 | 0.07% |
2016-11-18 | 0.9503 | 0.9503 | -2.83% |
2016-11-17 | 0.9780 | 0.9780 | -0.29% |
2016-11-16 | 0.9808 | 0.9808 | -0.14% |
2016-11-15 | 0.9822 | 0.9822 | -1.18% |
2016-11-14 | 0.9939 | 0.9939 | 4.97% |
2016-11-11 | 0.9468 | 0.9468 | 3.17% |
2016-11-10 | 0.9177 | 0.9177 | 3.11% |
2016-11-09 | 0.8900 | 0.8900 | -1.39% |
2016-11-08 | 0.9025 | 0.9025 | 0.94% |
2016-11-07 | 0.8941 | 0.8941 | 0.62% |
2016-11-04 | 0.8886 | 0.8886 | 0.00% |
2016-11-03 | 0.8886 | 0.8886 | 2.31% |
2016-11-02 | 0.8685 | 0.8685 | -0.48% |
2016-11-01 | 0.8727 | 0.8727 | 0.65% |
2016-10-31 | 0.8671 | 0.8671 | 0.32% |
2016-10-28 | 0.8643 | 0.8643 | 0.31% |
2016-10-27 | 0.8616 | 0.8616 | 0.16% |
2016-10-26 | 0.8602 | 0.8602 | -0.32% |
2016-10-25 | 0.8630 | 0.8630 | 0.08% |
2016-10-24 | 0.8623 | 0.8623 | 2.14% |
2016-10-21 | 0.8442 | 0.8442 | 0.24% |
2016-10-20 | 0.8422 | 0.8422 | -0.24% |
2016-10-19 | 0.8442 | 0.8442 | -0.74% |
2016-10-18 | 0.8505 | 0.8505 | 1.92% |
2016-10-17 | 0.8345 | 0.8345 | -1.72% |
2016-10-14 | 0.8491 | 0.8491 | -0.16% |
2016-10-13 | 0.8505 | 0.8505 | 0.33% |
2016-10-12 | 0.8477 | 0.8477 | -0.49% |
2016-10-11 | 0.8519 | 0.8519 | -0.16% |
2016-10-10 | 0.8533 | 0.8533 | 0.99% |
2016-09-30 | 0.8449 | 0.8449 | 0.40% |
2016-09-29 | 0.8415 | 0.8415 | 0.92% |
2016-09-28 | 0.8338 | 0.8338 | -0.42% |
2016-09-27 | 0.8373 | 0.8373 | 1.09% |
2016-09-26 | 0.8283 | 0.8283 | -1.16% |
2016-09-23 | 0.8380 | 0.8380 | -0.73% |
2016-09-22 | 0.8442 | 0.8442 | 0.07% |
2016-09-21 | 0.8436 | 0.8436 | 0.84% |
2016-09-20 | 0.8366 | 0.8366 | 0.58% |
2016-09-19 | 0.8318 | 0.8318 | 0.85% |
2016-09-14 | 0.8248 | 0.8248 | -1.01% |
2016-09-13 | 0.8332 | 0.8332 | 0.00% |
2016-09-12 | 0.8332 | 0.8332 | -3.60% |
2016-09-09 | 0.8643 | 0.8643 | -1.19% |
2016-09-08 | 0.8747 | 0.8747 | -0.24% |
2016-09-07 | 0.8768 | 0.8768 | -0.32% |
2016-09-06 | 0.8796 | 0.8796 | 0.56% |
2016-09-05 | 0.8747 | 0.8747 | 0.55% |
2016-09-02 | 0.8699 | 0.8699 | 0.40% |
2016-09-01 | 0.8664 | 0.8664 | -1.97% |
2016-08-31 | 0.8838 | 0.8838 | 0.48% |
2016-08-30 | 0.8796 | 0.8796 | 0.56% |
2016-08-29 | 0.8747 | 0.8747 | -0.24% |
2016-08-26 | 0.8768 | 0.8768 | -0.71% |
2016-08-25 | 0.8831 | 0.8831 | 1.03% |
2016-08-24 | 0.8741 | 0.8741 | -0.31% |
2016-08-23 | 0.8768 | 0.8768 | 0.31% |
2016-08-22 | 0.8741 | 0.8741 | -1.71% |
2016-08-19 | 0.8893 | 0.8893 | -0.61% |
2016-08-18 | 0.8948 | 0.8948 | -0.39% |
2016-08-17 | 0.8983 | 0.8983 | -0.16% |
2016-08-16 | 0.8997 | 0.8997 | -0.76% |
2016-08-15 | 0.9066 | 0.9066 | 5.22% |
2016-08-12 | 0.8616 | 0.8616 | 1.72% |
2016-08-11 | 0.8470 | 0.8470 | 0.82% |
2016-08-10 | 0.8401 | 0.8401 | -0.65% |
2016-08-09 | 0.8456 | 0.8456 | 0.40% |
2016-08-08 | 0.8422 | 0.8422 | 0.75% |
2016-08-05 | 0.8359 | 0.8359 | 0.92% |
2016-08-04 | 0.8283 | 0.8283 | 0.75% |
2016-08-03 | 0.8221 | 0.8221 | -0.66% |
2016-08-02 | 0.8276 | 0.8276 | -0.42% |
2016-08-01 | 0.8311 | 0.8311 | 0.68% |
2016-07-29 | 0.8255 | 0.8255 | 1.36% |
2016-07-28 | 0.8144 | 0.8144 | -2.17% |
2016-07-27 | 0.8325 | 0.8325 | -3.61% |
2016-07-26 | 0.8637 | 0.8637 | 1.97% |
2016-07-25 | 0.8470 | 0.8470 | -0.33% |
2016-07-22 | 0.8498 | 0.8498 | -1.45% |
2016-07-21 | 0.8623 | 0.8623 | 0.16% |
2016-07-20 | 0.8609 | 0.8609 | -0.95% |
2016-07-19 | 0.8692 | 0.8692 | 0.08% |
2016-07-18 | 0.8685 | 0.8685 | -2.11% |
2016-07-15 | 0.8872 | 0.8872 | -0.93% |
2016-07-14 | 0.8955 | 0.8955 | -0.54% |
2016-07-13 | 0.9004 | 0.9004 | -0.54% |
2016-07-12 | 0.9053 | 0.9053 | 2.51% |
2016-07-11 | 0.8831 | 0.8831 | -1.09% |
2016-07-08 | 0.8928 | 0.8928 | 0.47% |
2016-07-07 | 0.8886 | 0.8886 | -1.31% |
2016-07-06 | 0.9004 | 0.9004 | -1.44% |
2016-07-05 | 0.9136 | 0.9136 | -0.98% |
2016-07-04 | 0.9226 | 0.9226 | 2.23% |
2016-07-01 | 0.9025 | 0.9025 | -1.14% |
2016-06-30 | 0.9129 | 0.9129 | -0.23% |
2016-06-29 | 0.9150 | 0.9150 | -1.05% |
2016-06-28 | 0.9247 | 0.9247 | 2.94% |
2016-06-27 | 0.8983 | 0.8983 | 3.68% |
2016-06-24 | 0.8664 | 0.8664 | -1.42% |
2016-06-23 | 0.8789 | 0.8789 | -0.86% |
2016-06-22 | 0.8865 | 0.8865 | 2.56% |
2016-06-21 | 0.8644 | 0.8644 | 4.70% |
2016-06-20 | 0.8256 | 0.8256 | 0.00% |
2016-06-17 | 0.8256 | 0.8256 | 2.24% |
2016-06-16 | 0.8075 | 0.8075 | -2.35% |
2016-06-15 | 0.8269 | 0.8269 | 3.56% |
2016-06-14 | 0.7985 | 0.7985 | 2.67% |
2016-06-13 | 0.7777 | 0.7777 | -4.11% |
2016-06-08 | 0.8110 | 0.8110 | -1.18% |
2016-06-07 | 0.8207 | 0.8207 | 0.51% |
2016-06-06 | 0.8165 | 0.8165 | -1.19% |
2016-06-03 | 0.8263 | 0.8263 | 0.25% |
2016-06-02 | 0.8242 | 0.8242 | 1.80% |
2016-06-01 | 0.8096 | 0.8096 | 0.35% |
2016-05-31 | 0.8068 | 0.8068 | 6.97% |
2016-05-30 | 0.7542 | 0.7542 | 1.59% |
2016-05-27 | 0.7424 | 0.7424 | -1.11% |
2016-05-26 | 0.7507 | 0.7507 | 2.46% |
2016-05-25 | 0.7327 | 0.7327 | 0.95% |
2016-05-24 | 0.7258 | 0.7258 | -1.32% |
2016-05-23 | 0.7355 | 0.7355 | 1.06% |
2016-05-20 | 0.7278 | 0.7278 | 0.66% |
2016-05-19 | 0.7230 | 0.7230 | -0.39% |
2016-05-18 | 0.7258 | 0.7258 | 0.00% |
2016-05-17 | 0.7258 | 0.7258 | 0.78% |
2016-05-16 | 0.7202 | 0.7202 | 0.77% |
2016-05-13 | 0.7147 | 0.7147 | -0.57% |
2016-05-12 | 0.7188 | 0.7188 | 0.29% |
2016-05-11 | 0.7167 | 0.7167 | -0.29% |
2016-05-10 | 0.7188 | 0.7188 | -0.39% |
2016-05-09 | 0.7216 | 0.7216 | -3.34% |
2016-05-06 | 0.7465 | 0.7465 | -3.68% |
2016-05-05 | 0.7750 | 0.7750 | 0.45% |
2016-05-04 | 0.7715 | 0.7715 | -0.36% |
2016-05-03 | 0.7743 | 0.7743 | 2.11% |
2016-04-29 | 0.7583 | 0.7583 | 0.18% |
2016-04-28 | 0.7569 | 0.7569 | 0.73% |
2016-04-27 | 0.7514 | 0.7514 | 0.00% |
2016-04-26 | 0.7514 | 0.7514 | 1.31% |
2016-04-25 | 0.7417 | 0.7417 | -1.38% |
2016-04-22 | 0.7521 | 0.7521 | 0.83% |
2016-04-21 | 0.7459 | 0.7459 | -1.64% |
2016-04-20 | 0.7583 | 0.7583 | -2.93% |
2016-04-19 | 0.7812 | 0.7812 | 0.36% |
2016-04-18 | 0.7784 | 0.7784 | -2.10% |
2016-04-15 | 0.7951 | 0.7951 | -0.77% |
2016-04-14 | 0.8013 | 0.8013 | 0.26% |
2016-04-13 | 0.7992 | 0.7992 | 1.85% |
2016-04-12 | 0.7847 | 0.7847 | -0.87% |
2016-04-11 | 0.7916 | 0.7916 | 2.33% |
2016-04-08 | 0.7736 | 0.7736 | -1.41% |
2016-04-07 | 0.7847 | 0.7847 | -1.99% |
2016-04-06 | 0.8006 | 0.8006 | -0.17% |
2016-04-05 | 0.8020 | 0.8020 | 1.31% |
2016-04-01 | 0.7916 | 0.7916 | -0.69% |
2016-03-31 | 0.7971 | 0.7971 | -0.09% |
2016-03-30 | 0.7978 | 0.7978 | 3.41% |
2016-03-29 | 0.7715 | 0.7715 | 0.00% |
2016-03-28 | 0.7715 | 0.7715 | -1.77% |
2016-03-25 | 0.7854 | 0.7854 | 1.08% |
2016-03-24 | 0.7770 | 0.7770 | -4.94% |
2016-03-23 | 0.8174 | 0.8174 | 1.59% |
2016-03-22 | 0.8046 | 0.8046 | -2.79% |
2016-03-21 | 0.8277 | 0.8277 | 7.59% |
2016-03-18 | 0.7693 | 0.7693 | 2.93% |
2016-03-17 | 0.7474 | 0.7474 | 1.83% |
2016-03-16 | 0.7340 | 0.7340 | -0.65% |
2016-03-15 | 0.7388 | 0.7388 | -0.42% |
2016-03-14 | 0.7419 | 0.7419 | 2.09% |
2016-03-11 | 0.7267 | 0.7267 | 0.35% |
2016-03-10 | 0.7242 | 0.7242 | -1.42% |
2016-03-09 | 0.7346 | 0.7346 | -0.98% |
2016-03-08 | 0.7419 | 0.7419 | -0.64% |
2016-03-07 | 0.7467 | 0.7467 | 0.82% |
2016-03-04 | 0.7406 | 0.7406 | 0.65% |
2016-03-03 | 0.7358 | 0.7358 | -0.82% |
2016-03-02 | 0.7419 | 0.7419 | 4.64% |
2016-03-01 | 0.7090 | 0.7090 | 2.47% |
2016-02-29 | 0.6919 | 0.6919 | -3.33% |
2016-02-26 | 0.7157 | 0.7157 | 0.27% |
2016-02-25 | 0.7138 | 0.7138 | -7.50% |
2016-02-24 | 0.7717 | 0.7717 | 0.40% |
2016-02-23 | 0.7686 | 0.7686 | -1.09% |
2016-02-22 | 0.7771 | 0.7771 | 2.40% |
2016-02-19 | 0.7589 | 0.7589 | 0.16% |
2016-02-18 | 0.7577 | 0.7577 | 0.33% |
2016-02-17 | 0.7552 | 0.7552 | 0.56% |
2016-02-16 | 0.7510 | 0.7510 | 3.02% |
2016-02-15 | 0.7290 | 0.7290 | -1.73% |
2016-02-05 | 0.7418 | 0.7418 | -2.24% |
2016-02-04 | 0.7588 | 0.7588 | 1.05% |
2016-02-03 | 0.7509 | 0.7509 | -0.41% |
2016-02-02 | 0.7540 | 0.7540 | 2.32% |
2016-02-01 | 0.7369 | 0.7369 | -2.50% |
2016-01-29 | 0.7558 | 0.7558 | 3.17% |
2016-01-28 | 0.7326 | 0.7326 | -4.00% |
2016-01-27 | 0.7631 | 0.7631 | -4.05% |
2016-01-26 | 0.7953 | 0.7953 | -6.51% |
2016-01-25 | 0.8507 | 0.8507 | -0.21% |
2016-01-22 | 0.8525 | 0.8525 | 1.37% |
2016-01-21 | 0.8410 | 0.8410 | -1.98% |
2016-01-20 | 0.8580 | 0.8580 | 1.51% |
2016-01-19 | 0.8452 | 0.8452 | 3.50% |
2016-01-18 | 0.8166 | 0.8166 | 0.60% |
2016-01-15 | 0.8117 | 0.8117 | -1.92% |
2016-01-14 | 0.8276 | 0.8276 | 2.88% |
2016-01-13 | 0.8044 | 0.8044 | -0.15% |
2016-01-12 | 0.8056 | 0.8056 | 2.87% |
2016-01-11 | 0.7831 | 0.7831 | -4.95% |
2016-01-08 | 0.8239 | 0.8239 | 1.65% |
2016-01-07 | 0.8105 | 0.8105 | -7.18% |
2016-01-06 | 0.8732 | 0.8732 | 0.36% |
2016-01-05 | 0.8701 | 0.8701 | 0.55% |
2016-01-04 | 0.8653 | 0.8653 | -8.02% |
2015-12-31 | 0.9407 | 0.9407 | -0.33% |
2015-12-30 | 0.9438 | 0.9438 | 0.13% |
2015-12-29 | 0.9426 | 0.9426 | 0.99% |
2015-12-28 | 0.9334 | 0.9334 | -1.23% |
2015-12-25 | 0.9450 | 0.9450 | 0.39% |
2015-12-24 | 0.9413 | 0.9413 | -3.86% |
2015-12-23 | 0.9791 | 0.9791 | -0.06% |
2015-12-22 | 0.9797 | 0.9797 | 2.49% |
2015-12-21 | 0.9559 | 0.9559 | 0.96% |
2015-12-18 | 0.9468 | 0.9468 | -0.77% |
2015-12-17 | 0.9541 | 0.9541 | 1.10% |
2015-12-16 | 0.9437 | 0.9437 | -0.26% |
2015-12-15 | 0.9462 | 0.9462 | -3.17% |
2015-12-14 | 0.9772 | 0.9772 | 7.14% |
2015-12-11 | 0.9121 | 0.9121 | 1.49% |
2015-12-10 | 0.8987 | 0.8987 | 0.31% |
2015-12-09 | 0.8959 | 0.8959 | -0.42% |
2015-12-08 | 0.8997 | 0.8997 | -0.87% |
2015-12-07 | 0.9076 | 0.9076 | -0.20% |
2015-12-04 | 0.9094 | 0.9094 | -1.27% |
2015-12-03 | 0.9211 | 0.9211 | 0.05% |
2015-12-02 | 0.9206 | 0.9206 | 3.57% |
2015-12-01 | 0.8889 | 0.8889 | -0.26% |
2015-11-30 | 0.8912 | 0.8912 | 0.32% |
2015-11-27 | 0.8884 | 0.8884 | -6.25% |
2015-11-26 | 0.9476 | 0.9476 | -0.98% |
2015-11-25 | 0.9570 | 0.9570 | 0.69% |
2015-11-24 | 0.9504 | 0.9504 | 1.65% |
2015-11-23 | 0.9350 | 0.9350 | -1.28% |
2015-11-20 | 0.9471 | 0.9471 | -1.36% |
2015-11-19 | 0.9602 | 0.9602 | 4.18% |
2015-11-18 | 0.9217 | 0.9217 | -1.54% |
2015-11-17 | 0.9361 | 0.9361 | -0.32% |
2015-11-16 | 0.9391 | 0.9391 | 1.37% |
2015-11-13 | 0.9264 | 0.9264 | -7.19% |
2015-08-17 | 0.9982 | 0.9982 | 0.04% |
2015-08-14 | 0.9978 | 0.9978 | 0.07% |
2015-08-13 | 0.9971 | 0.9971 | 0.09% |
2015-08-12 | 0.9962 | 0.9962 | -0.07% |
2015-08-11 | 0.9969 | 0.9969 | 0.00% |
2015-08-10 | 0.9969 | 0.9969 | 0.11% |
2015-08-07 | 0.9958 | 0.9958 | 0.05% |
2015-08-06 | 0.9953 | 0.9953 | -0.02% |
2015-08-05 | 0.9955 | 0.9955 | -0.07% |
2015-08-04 | 0.9962 | 0.9962 | 0.11% |
2015-08-03 | 0.9951 | 0.9951 | -0.02% |
2015-07-31 | 0.9953 | 0.9953 | 0.00% |
2015-07-30 | 0.9953 | 0.9953 | -0.12% |
2015-07-29 | 0.9965 | 0.9965 | 0.06% |
2015-07-28 | 0.9959 | 0.9959 | -0.19% |
2015-07-27 | 0.9978 | 0.9978 | -0.47% |
2015-07-24 | 1.0025 | 1.0025 | -0.05% |
2015-07-23 | 1.0030 | 1.0030 | 0.18% |
2015-07-22 | 1.0012 | 1.0012 | 0.03% |
2015-07-21 | 1.0009 | 1.0009 | 0.12% |
2015-07-20 | 0.9997 | 0.9997 | 0.01% |
2015-07-17 | 0.9996 | 0.9996 | 0.21% |
2015-07-16 | 0.9975 | 0.9975 | -0.10% |
2015-07-15 | 0.9985 | 0.9985 | -0.39% |
2015-07-14 | 1.0024 | 1.0024 | 0.13% |
2015-07-13 | 1.0011 | 1.0011 | 0.41% |
2015-07-10 | 0.9970 | 0.9970 | 0.35% |
2015-07-09 | 0.9935 | 0.9935 | 0.07% |
2015-07-08 | 0.9928 | 0.9928 | 0.01% |
2015-07-07 | 0.9927 | 0.9927 | -0.14% |
2015-07-06 | 0.9941 | 0.9941 | 0.01% |
2015-07-03 | 0.9940 | 0.9940 | -0.13% |
2015-07-02 | 0.9953 | 0.9953 | 1.32% |
2015-07-01 | 0.9823 | 0.9823 | 0.10% |
2015-06-30 | 0.9813 | 0.9813 | 1.37% |
2015-06-29 | 0.9680 | 0.9680 | -1.17% |
2015-06-26 | 0.9795 | 0.9795 | -1.59% |
2015-06-25 | 0.9953 | 0.9953 | -0.96% |
2015-06-24 | 1.0049 | 1.0049 | 0.49% |
2015-06-23 | 1.0000 | 1.0000 | 0.00% |
2015-06-19 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-15.94% | 0.00% | 0.00% | -13.24% | -18.25% | -- | -- | -30.24% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -16.11% |
同类平均 |
12.55% | 10.45% | 4.65% | 10.10% | 9.15% | 13.05% | 17.40% | 8.75% |
同类排名 |
5274/37546 | 6538/37546 | 5538/37546 | 7974/37546 | 7986/37546 | --/37546 | --/37546 | 14268/37546 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-18.25% | -- | -- | -- | -13.08% |
年化波动率 |
7.84% | -- | -- | -- | 3.93% |
最大回撤 |
29.81% | -- | -- | -- | 31.15% |
夏普比率 |
-2.66 | -- | -- | -- | -3.62 |
CALMAR比率 |
-0.61 | -- | -- | -- | -0.42 |
索提诺比率 |
-0.70 | -- | -- | -- | -0.50 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-10-01 | 0.6976 | 0.6976 | 0.00% |
2017-09-01 | 0.6976 | 0.6976 | 0.00% |
2017-08-01 | 0.6976 | 0.6976 | 0.00% |
2017-07-01 | 0.6976 | 0.6976 | 0.00% |
2017-06-01 | 0.6976 | 0.6976 | -4.02% |
2017-05-01 | 0.7268 | 0.7268 | -5.44% |
2017-04-01 | 0.7686 | 0.7686 | -2.56% |
2017-03-01 | 0.7888 | 0.7888 | -4.62% |
2017-02-01 | 0.8270 | 0.8270 | 0.00% |
2017-01-01 | 0.7992 | 0.7992 | -2.57% |
2016-12-01 | 0.8203 | 0.8203 | -13.80% |
2016-11-01 | 0.9516 | 0.9516 | 0.00% |
2016-10-01 | 0.8727 | 0.8727 | 0.00% |
2016-09-01 | 0.8449 | 0.8449 | -2.48% |
2016-08-01 | 0.8664 | 0.8664 | 0.00% |
2016-07-01 | 0.8311 | 0.8311 | -7.91% |
2016-06-01 | 0.9025 | 0.9025 | 0.00% |
2016-05-01 | 0.8096 | 0.8096 | 0.00% |
2016-04-01 | 0.7583 | 0.7583 | -4.21% |
2016-03-01 | 0.7916 | 0.7916 | 0.00% |
2016-02-01 | 0.7090 | 0.7090 | -3.79% |
2016-01-01 | 0.7369 | 0.7369 | -21.66% |
2015-12-01 | 0.9407 | 0.9407 | 0.00% |
2015-11-01 | 0.8889 | 0.8889 | -4.05% |
2015-08-01 | 0.9264 | 0.9264 | -6.92% |
2015-07-01 | 0.9953 | 0.9953 | 0.00% |
2015-06-01 | 0.9823 | 0.9823 | 0.00% |
基金全称 |
长江资管超越理财琴台8号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
平安银行 |
基金公司 |
成立日期 |
2015-06-19 |
|
基金经理 |
组织形式 |
券商资管 |
|
投资策略 |
股票策略 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验