2017-09-14 | 0.9221 | 0.9968 | 0.28% |
2017-09-13 | 0.9195 | 0.9942 | 0.52% |
2017-09-12 | 0.9147 | 0.9894 | -1.45% |
2017-09-11 | 0.9282 | 1.0029 | 1.09% |
2017-09-08 | 0.9182 | 0.9929 | 2.28% |
2017-09-07 | 0.8977 | 0.9724 | -0.78% |
2017-09-06 | 0.9048 | 0.9795 | 1.36% |
2017-09-05 | 0.8927 | 0.9674 | -0.32% |
2017-09-04 | 0.8956 | 0.9703 | 0.86% |
2017-09-01 | 0.8880 | 0.9627 | 1.42% |
2017-08-31 | 0.8756 | 0.9503 | 0.22% |
2017-08-30 | 0.8737 | 0.9484 | -0.42% |
2017-08-29 | 0.8774 | 0.9521 | -0.42% |
2017-08-28 | 0.8811 | 0.9558 | 0.89% |
2017-08-25 | 0.8733 | 0.9480 | 0.22% |
2017-08-24 | 0.8714 | 0.9461 | -1.40% |
2017-08-23 | 0.8838 | 0.9585 | 1.26% |
2017-08-22 | 0.8728 | 0.9475 | -0.63% |
2017-08-21 | 0.8783 | 0.9530 | -0.22% |
2017-08-18 | 0.8802 | 0.9549 | -0.24% |
2017-08-17 | 0.8823 | 0.9570 | 1.39% |
2017-08-16 | 0.8702 | 0.9449 | -0.46% |
2017-08-15 | 0.8742 | 0.9489 | 0.95% |
2017-08-14 | 0.8660 | 0.9407 | 1.29% |
2017-08-11 | 0.8550 | 0.9297 | -0.19% |
2017-08-10 | 0.8566 | 0.9313 | -1.21% |
2017-08-09 | 0.8671 | 0.9418 | -0.97% |
2017-08-08 | 0.8756 | 0.9503 | 0.40% |
2017-08-07 | 0.8721 | 0.9468 | 0.30% |
2017-08-04 | 0.8695 | 0.9442 | -1.88% |
2017-08-03 | 0.8862 | 0.9609 | 0.33% |
2017-08-02 | 0.8833 | 0.9580 | -1.03% |
2017-08-01 | 0.8925 | 0.9672 | -0.56% |
2017-07-31 | 0.8975 | 0.9722 | 1.46% |
2017-07-28 | 0.8846 | 0.9593 | 2.12% |
2017-07-27 | 0.8662 | 0.9409 | 0.12% |
2017-07-26 | 0.8652 | 0.9399 | 0.56% |
2017-07-25 | 0.8604 | 0.9351 | -1.54% |
2017-07-24 | 0.8739 | 0.9486 | 0.67% |
2017-07-21 | 0.8681 | 0.9428 | -1.35% |
2017-07-20 | 0.8800 | 0.9547 | 2.94% |
2017-07-19 | 0.8549 | 0.9296 | 0.65% |
2017-07-18 | 0.8494 | 0.9241 | 0.56% |
2017-07-17 | 0.8447 | 0.9194 | -7.03% |
2017-07-14 | 0.9086 | 0.9833 | 3.86% |
2017-07-13 | 0.8748 | 0.9495 | -0.89% |
2017-07-12 | 0.8827 | 0.9574 | -0.15% |
2017-07-11 | 0.8840 | 0.9587 | -0.97% |
2017-07-10 | 0.8927 | 0.9674 | -1.75% |
2017-07-07 | 0.9086 | 0.9833 | 0.23% |
2017-07-06 | 0.9065 | 0.9812 | 0.23% |
2017-07-05 | 0.9044 | 0.9791 | 1.03% |
2017-07-04 | 0.8952 | 0.9699 | 1.46% |
2017-07-03 | 0.8823 | 0.9570 | 0.42% |
2017-06-30 | 0.8786 | 0.9533 | -0.27% |
2017-06-29 | 0.8810 | 0.9557 | -0.24% |
2017-06-28 | 0.8831 | 0.9578 | -0.30% |
2017-06-27 | 0.8858 | 0.9605 | -1.35% |
2017-06-26 | 0.8979 | 0.9726 | 1.42% |
2017-06-23 | 0.8853 | 0.9718 | 1.74% |
2017-06-22 | 0.8702 | 0.9331 | -1.87% |
2017-06-21 | 0.8868 | 0.9497 | -0.36% |
2017-06-20 | 0.8900 | 0.9529 | 0.36% |
2017-06-19 | 0.8868 | 0.9497 | -0.03% |
2017-06-16 | 0.8871 | 0.9500 | -0.57% |
2017-06-15 | 0.8922 | 0.9551 | 1.29% |
2017-06-14 | 0.8808 | 0.9437 | 4.08% |
2017-06-13 | 0.8463 | 0.9092 | 0.85% |
2017-06-12 | 0.8392 | 0.9021 | -1.21% |
2017-06-09 | 0.8495 | 0.9124 | 0.44% |
2017-06-08 | 0.8458 | 0.9087 | -0.32% |
2017-06-07 | 0.8485 | 0.9114 | 1.23% |
2017-06-06 | 0.8382 | 0.9011 | 0.54% |
2017-06-05 | 0.8337 | 0.8966 | -0.01% |
2017-06-02 | 0.8338 | 0.8967 | 3.71% |
2017-06-01 | 0.8040 | 0.8669 | -1.96% |
2017-05-31 | 0.8201 | 0.8830 | -0.62% |
2017-05-26 | 0.8252 | 0.8881 | 0.19% |
2017-05-25 | 0.8236 | 0.8865 | -0.17% |
2017-05-24 | 0.8250 | 0.8879 | 0.65% |
2017-05-23 | 0.8197 | 0.8826 | -3.66% |
2017-05-22 | 0.8508 | 0.9137 | -3.04% |
2017-05-19 | 0.8775 | 0.9404 | 0.72% |
2017-05-18 | 0.8712 | 0.9341 | -0.81% |
2017-05-17 | 0.8783 | 0.9412 | -0.30% |
2017-05-16 | 0.8809 | 0.9438 | 1.15% |
2017-05-15 | 0.8709 | 0.9338 | -0.27% |
2017-05-12 | 0.8733 | 0.9362 | -0.60% |
2017-05-11 | 0.8786 | 0.9415 | 3.32% |
2017-05-10 | 0.8504 | 0.9133 | 0.59% |
2017-05-09 | 0.8454 | 0.9083 | -0.15% |
2017-05-08 | 0.8467 | 0.9096 | 0.27% |
2017-05-05 | 0.8444 | 0.9073 | -0.09% |
2017-05-04 | 0.8452 | 0.9081 | -2.29% |
2017-05-03 | 0.8650 | 0.9279 | 0.86% |
2017-05-02 | 0.8576 | 0.9205 | -0.86% |
2017-04-28 | 0.8650 | 0.9279 | -0.70% |
2017-04-27 | 0.8711 | 0.9340 | -0.15% |
2017-04-26 | 0.8724 | 0.9353 | 2.21% |
2017-04-25 | 0.8535 | 0.9164 | 6.17% |
2017-04-24 | 0.8039 | 0.8668 | 0.10% |
2017-04-21 | 0.8031 | 0.8660 | -0.56% |
2017-04-20 | 0.8076 | 0.8705 | -0.32% |
2017-04-19 | 0.8102 | 0.8731 | 1.68% |
2017-04-18 | 0.7968 | 0.8597 | -2.45% |
2017-04-17 | 0.8168 | 0.8797 | 1.71% |
2017-04-14 | 0.8031 | 0.8660 | -1.56% |
2017-04-13 | 0.8158 | 0.8787 | 0.20% |
2017-04-12 | 0.8142 | 0.8771 | -1.00% |
2017-04-11 | 0.8224 | 0.8853 | 0.44% |
2017-04-10 | 0.8188 | 0.8817 | -0.58% |
2017-04-07 | 0.8236 | 0.8865 | -0.54% |
2017-04-06 | 0.8281 | 0.8910 | -0.50% |
2017-04-05 | 0.8323 | 0.8952 | 1.50% |
2017-03-31 | 0.8200 | 0.8829 | 1.60% |
2017-03-30 | 0.8071 | 0.8700 | -1.73% |
2017-03-29 | 0.8213 | 0.8842 | -0.80% |
2017-03-28 | 0.8279 | 0.8908 | -0.13% |
2017-03-27 | 0.8290 | 0.8919 | 0.70% |
2017-03-24 | 0.8232 | 0.8861 | 0.06% |
2017-03-23 | 0.8227 | 0.8856 | -1.79% |
2017-03-22 | 0.8377 | 0.8890 | -1.70% |
2017-03-21 | 0.8522 | 0.9035 | -0.04% |
2017-03-20 | 0.8525 | 0.9038 | 0.25% |
2017-03-17 | 0.8504 | 0.9017 | -0.84% |
2017-03-16 | 0.8576 | 0.9089 | 0.56% |
2017-03-15 | 0.8528 | 0.9041 | -0.80% |
2017-03-14 | 0.8597 | 0.9110 | -1.00% |
2017-03-13 | 0.8684 | 0.9197 | 0.64% |
2017-03-10 | 0.8629 | 0.9142 | -0.15% |
2017-03-09 | 0.8642 | 0.9155 | -0.74% |
2017-03-08 | 0.8706 | 0.9219 | -1.14% |
2017-03-07 | 0.8806 | 0.9319 | 0.18% |
2017-03-06 | 0.8790 | 0.9303 | 0.15% |
2017-03-03 | 0.8777 | 0.9290 | 1.80% |
2017-03-02 | 0.8622 | 0.9135 | -0.52% |
2017-03-01 | 0.8667 | 0.9180 | 0.12% |
2017-02-28 | 0.8657 | 0.9170 | -0.36% |
2017-02-27 | 0.8688 | 0.9201 | -0.61% |
2017-02-24 | 0.8741 | 0.9254 | 0.36% |
2017-02-23 | 0.8710 | 0.9223 | 0.97% |
2017-02-22 | 0.8626 | 0.9139 | 0.41% |
2017-02-21 | 0.8591 | 0.9104 | 0.64% |
2017-02-20 | 0.8536 | 0.9049 | 0.25% |
2017-02-17 | 0.8515 | 0.9028 | -0.93% |
2017-02-16 | 0.8595 | 0.9108 | 1.27% |
2017-02-15 | 0.8487 | 0.9000 | -0.59% |
2017-02-14 | 0.8537 | 0.9050 | -0.34% |
2017-02-13 | 0.8566 | 0.9079 | 0.06% |
2017-02-10 | 0.8561 | 0.9074 | 1.09% |
2017-02-09 | 0.8469 | 0.8982 | 0.50% |
2017-02-08 | 0.8427 | 0.8940 | 0.06% |
2017-02-07 | 0.8422 | 0.8935 | 0.50% |
2017-02-06 | 0.8380 | 0.8893 | 0.04% |
2017-02-03 | 0.8377 | 0.8890 | -0.49% |
2017-01-26 | 0.8418 | 0.8931 | 0.48% |
2017-01-25 | 0.8378 | 0.8891 | 0.18% |
2017-01-24 | 0.8363 | 0.8876 | -0.25% |
2017-01-23 | 0.8384 | 0.8897 | 0.70% |
2017-01-20 | 0.8326 | 0.8839 | 2.36% |
2017-01-19 | 0.8134 | 0.8647 | -0.22% |
2017-01-18 | 0.8152 | 0.8665 | -0.96% |
2017-01-17 | 0.8231 | 0.8744 | 4.35% |
2017-01-16 | 0.7888 | 0.8401 | -3.95% |
2017-01-13 | 0.8212 | 0.8725 | -0.86% |
2017-01-12 | 0.8283 | 0.8796 | -1.85% |
2017-01-11 | 0.8439 | 0.8952 | 0.19% |
2017-01-10 | 0.8423 | 0.8936 | -0.41% |
2017-01-09 | 0.8458 | 0.8971 | -1.17% |
2017-01-06 | 0.8558 | 0.9071 | 0.15% |
2017-01-05 | 0.8545 | 0.9058 | -1.01% |
2017-01-04 | 0.8632 | 0.9145 | 2.21% |
2017-01-03 | 0.8445 | 0.8958 | 2.61% |
2016-12-30 | 0.8230 | 0.8743 | -0.10% |
2016-12-29 | 0.8238 | 0.8751 | -1.26% |
2016-12-28 | 0.8343 | 0.8856 | -0.69% |
2016-12-27 | 0.8401 | 0.8914 | -0.56% |
2016-12-26 | 0.8448 | 0.8961 | 1.22% |
2016-12-23 | 0.8346 | 0.8859 | -0.98% |
2016-12-22 | 0.8429 | 0.8825 | 1.27% |
2016-12-21 | 0.8323 | 0.8719 | 1.41% |
2016-12-20 | 0.8207 | 0.8603 | -0.55% |
2016-12-19 | 0.8252 | 0.8648 | -0.52% |
2016-12-16 | 0.8295 | 0.8691 | 0.35% |
2016-12-15 | 0.8266 | 0.8662 | 1.66% |
2016-12-14 | 0.8131 | 0.8527 | 0.00% |
2016-12-13 | 0.8131 | 0.8527 | 1.08% |
2016-12-12 | 0.8044 | 0.8440 | -5.77% |
2016-12-09 | 0.8537 | 0.8933 | -1.91% |
2016-12-08 | 0.8703 | 0.9099 | 0.00% |
2016-12-07 | 0.8703 | 0.9099 | -0.28% |
2016-12-06 | 0.8727 | 0.9123 | -0.02% |
2016-12-05 | 0.8729 | 0.9125 | 1.12% |
2016-12-02 | 0.8632 | 0.9028 | -1.03% |
2016-12-01 | 0.8722 | 0.9118 | 1.67% |
2016-11-30 | 0.8579 | 0.8975 | -0.13% |
2016-11-29 | 0.8590 | 0.8986 | -0.95% |
2016-11-28 | 0.8672 | 0.9068 | -0.83% |
2016-11-25 | 0.8745 | 0.9141 | 0.17% |
2016-11-24 | 0.8730 | 0.9126 | -2.29% |
2016-11-23 | 0.8935 | 0.9331 | -1.56% |
2016-11-22 | 0.9077 | 0.9473 | 0.70% |
2016-11-21 | 0.9014 | 0.9410 | -0.39% |
2016-11-18 | 0.9049 | 0.9445 | -1.11% |
2016-11-17 | 0.9151 | 0.9547 | -2.07% |
2016-11-16 | 0.9344 | 0.9740 | 3.90% |
2016-11-15 | 0.8993 | 0.9389 | 0.94% |
2016-11-14 | 0.8909 | 0.9305 | 0.47% |
2016-11-11 | 0.8867 | 0.9263 | 0.45% |
2016-11-10 | 0.8827 | 0.9223 | 0.87% |
2016-11-09 | 0.8751 | 0.9147 | -1.65% |
2016-11-08 | 0.8898 | 0.9294 | -0.32% |
2016-11-07 | 0.8927 | 0.9323 | -1.98% |
2016-11-04 | 0.9107 | 0.9503 | 1.12% |
2016-11-03 | 0.9006 | 0.9402 | 0.65% |
2016-11-02 | 0.8948 | 0.9344 | -1.80% |
2016-11-01 | 0.9112 | 0.9508 | 0.62% |
2016-10-31 | 0.9056 | 0.9452 | -1.52% |
2016-10-28 | 0.9196 | 0.9592 | -1.33% |
2016-10-27 | 0.9320 | 0.9716 | -0.96% |
2016-10-26 | 0.9410 | 0.9806 | 0.62% |
2016-10-25 | 0.9352 | 0.9748 | -0.58% |
2016-10-24 | 0.9407 | 0.9803 | -0.25% |
2016-10-21 | 0.9431 | 0.9827 | 0.62% |
2016-10-20 | 0.9373 | 0.9769 | -2.12% |
2016-10-19 | 0.9576 | 0.9972 | -0.98% |
2016-10-18 | 0.9671 | 1.0067 | 0.58% |
2016-10-17 | 0.9615 | 1.0011 | -0.71% |
2016-10-14 | 0.9684 | 1.0080 | -2.23% |
2016-10-13 | 0.9905 | 1.0301 | -0.48% |
2016-10-12 | 0.9953 | 1.0349 | 1.48% |
2016-10-11 | 0.9808 | 1.0204 | 1.62% |
2016-10-10 | 0.9652 | 1.0048 | 1.41% |
2016-09-30 | 0.9518 | 0.9914 | 0.36% |
2016-09-29 | 0.9484 | 0.9880 | 0.00% |
2016-09-28 | 0.9484 | 0.9880 | 0.37% |
2016-09-27 | 0.9449 | 0.9845 | 1.56% |
2016-09-26 | 0.9304 | 0.9700 | 0.86% |
2016-09-23 | 0.9225 | 0.9621 | -4.68% |
2016-09-22 | 0.9678 | 0.9956 | 1.16% |
2016-09-21 | 0.9567 | 0.9845 | -0.28% |
2016-09-20 | 0.9594 | 0.9872 | -5.79% |
2016-09-19 | 1.0184 | 1.0462 | -1.05% |
2016-09-14 | 1.0292 | 1.0570 | 0.00% |
2016-09-13 | 1.0292 | 1.0570 | 0.00% |
2016-09-12 | 1.0292 | 1.0570 | 0.00% |
2016-09-09 | 1.0292 | 1.0570 | 0.00% |
2016-09-08 | 1.0292 | 1.0570 | 0.00% |
2016-09-07 | 1.0292 | 1.0570 | 0.00% |
2016-09-06 | 1.0292 | 1.0570 | 0.00% |
2016-09-05 | 1.0292 | 1.0570 | 0.00% |
2016-09-02 | 1.0292 | 1.0570 | 0.00% |
2016-09-01 | 1.0292 | 1.0570 | 0.00% |
2016-08-31 | 1.0292 | 1.0570 | 0.00% |
2016-08-30 | 1.0292 | 1.0570 | 0.00% |
2016-08-29 | 1.0292 | 1.0570 | 0.00% |
2016-08-26 | 1.0292 | 1.0570 | 0.00% |
2016-08-25 | 1.0292 | 1.0570 | 0.00% |
2016-08-24 | 1.0292 | 1.0570 | 0.00% |
2016-08-23 | 1.0292 | 1.0570 | 0.00% |
2016-08-22 | 1.0292 | 1.0570 | 0.00% |
2016-08-19 | 1.0292 | 1.0570 | 0.00% |
2016-08-18 | 1.0292 | 1.0570 | 0.00% |
2016-08-17 | 1.0292 | 1.0570 | 0.00% |
2016-08-16 | 1.0292 | 1.0570 | 0.00% |
2016-08-15 | 1.0292 | 1.0570 | 0.00% |
2016-08-12 | 1.0292 | 1.0570 | 0.00% |
2016-08-11 | 1.0292 | 1.0570 | 0.00% |
2016-08-10 | 1.0292 | 1.0570 | 0.00% |
2016-08-09 | 1.0292 | 1.0570 | 0.00% |
2016-08-08 | 1.0292 | 1.0570 | 0.00% |
2016-08-05 | 1.0292 | 1.0570 | 0.00% |
2016-08-04 | 1.0292 | 1.0570 | 0.00% |
2016-08-03 | 1.0292 | 1.0570 | 0.00% |
2016-08-02 | 1.0292 | 1.0570 | 0.00% |
2016-08-01 | 1.0292 | 1.0570 | 0.00% |
2016-07-29 | 1.0292 | 1.0570 | 0.00% |
2016-07-28 | 1.0292 | 1.0570 | 0.00% |
2016-07-27 | 1.0292 | 1.0570 | 0.00% |
2016-07-26 | 1.0292 | 1.0570 | 0.00% |
2016-07-25 | 1.0292 | 1.0570 | 0.00% |
2016-07-22 | 1.0292 | 1.0570 | 0.00% |
2016-07-21 | 1.0292 | 1.0570 | 0.00% |
2016-07-20 | 1.0292 | 1.0570 | 0.00% |
2016-07-19 | 1.0292 | 1.0570 | 0.00% |
2016-07-18 | 1.0292 | 1.0570 | 0.00% |
2016-07-15 | 1.0292 | 1.0570 | 0.00% |
2016-07-14 | 1.0292 | 1.0570 | 0.00% |
2016-07-13 | 1.0292 | 1.0570 | 0.00% |
2016-07-12 | 1.0292 | 1.0570 | 0.00% |
2016-07-11 | 1.0292 | 1.0570 | 0.00% |
2016-07-08 | 1.0292 | 1.0570 | 0.00% |
2016-07-07 | 1.0292 | 1.0570 | 0.00% |
2016-07-06 | 1.0292 | 1.0570 | -0.04% |
2016-07-05 | 1.0296 | 1.0574 | 0.00% |
2016-07-04 | 1.0296 | 1.0574 | 0.00% |
2016-07-01 | 1.0296 | 1.0574 | 0.00% |
2016-06-30 | 1.0296 | 1.0574 | 0.00% |
2016-06-29 | 1.0296 | 1.0574 | 0.00% |
2016-06-28 | 1.0296 | 1.0574 | -0.17% |
2016-06-27 | 1.0314 | 1.0592 | 5.38% |
2016-06-24 | 0.9787 | 1.0065 | 0.00% |
2016-06-23 | 0.9787 | 1.0065 | -3.58% |
2016-06-22 | 1.0150 | 1.0310 | -2.28% |
2016-06-21 | 1.0387 | 1.0547 | -1.10% |
2016-06-20 | 1.0502 | 1.0662 | -0.60% |
2016-06-17 | 1.0565 | 1.0725 | 5.81% |
2016-06-16 | 0.9985 | 1.0145 | 0.63% |
2016-06-15 | 0.9922 | 1.0082 | 6.36% |
2016-06-14 | 0.9329 | 0.9489 | -0.22% |
2016-06-13 | 0.9350 | 0.9510 | -3.30% |
2016-06-08 | 0.9669 | 0.9829 | -2.42% |
2016-06-07 | 0.9909 | 1.0069 | -0.37% |
2016-06-06 | 0.9946 | 1.0106 | -0.26% |
2016-06-03 | 0.9972 | 1.0132 | -0.21% |
2016-06-02 | 0.9993 | 1.0153 | 6.40% |
2016-06-01 | 0.9392 | 0.9552 | 6.17% |
2016-05-31 | 0.8846 | 0.9006 | 4.12% |
2016-05-30 | 0.8496 | 0.8656 | 0.53% |
2016-05-27 | 0.8451 | 0.8611 | -1.80% |
2016-05-26 | 0.8606 | 0.8766 | -1.63% |
2016-05-25 | 0.8749 | 0.8909 | -1.16% |
2016-05-24 | 0.8852 | 0.9012 | 1.27% |
2016-05-23 | 0.8741 | 0.8901 | -1.01% |
2016-05-20 | 0.8830 | 0.8990 | -0.07% |
2016-05-19 | 0.8836 | 0.8996 | -0.42% |
2016-05-18 | 0.8873 | 0.9033 | -0.85% |
2016-05-17 | 0.8949 | 0.9109 | 4.01% |
2016-05-16 | 0.8604 | 0.8764 | 2.16% |
2016-05-13 | 0.8422 | 0.8582 | 3.68% |
2016-05-12 | 0.8123 | 0.8283 | -1.16% |
2016-05-11 | 0.8218 | 0.8378 | 4.21% |
2016-05-10 | 0.7886 | 0.8046 | -2.34% |
2016-05-09 | 0.8075 | 0.8235 | -6.67% |
2016-05-06 | 0.8652 | 0.8812 | -1.97% |
2016-05-05 | 0.8826 | 0.8986 | -0.36% |
2016-05-04 | 0.8858 | 0.9018 | 0.49% |
2016-05-03 | 0.8815 | 0.8975 | 1.51% |
2016-04-29 | 0.8684 | 0.8844 | -1.88% |
2016-04-28 | 0.8850 | 0.9010 | -2.92% |
2016-04-27 | 0.9116 | 0.9276 | -1.40% |
2016-04-26 | 0.9245 | 0.9405 | 5.40% |
2016-04-25 | 0.8771 | 0.8931 | -1.91% |
2016-04-22 | 0.8942 | 0.9102 | 1.53% |
2016-04-21 | 0.8807 | 0.8967 | -0.12% |
2016-04-20 | 0.8818 | 0.8978 | -6.67% |
2016-04-19 | 0.9448 | 0.9608 | 0.45% |
2016-04-18 | 0.9406 | 0.9566 | 3.42% |
2016-04-15 | 0.9095 | 0.9255 | 0.18% |
2016-04-14 | 0.9079 | 0.9239 | -0.95% |
2016-04-13 | 0.9166 | 0.9326 | -0.94% |
2016-04-12 | 0.9253 | 0.9413 | 1.45% |
2016-04-11 | 0.9121 | 0.9281 | -6.69% |
2016-04-08 | 0.9775 | 0.9935 | -7.28% |
2016-04-07 | 1.0542 | 1.0702 | 0.00% |
2016-04-06 | 1.0542 | 1.0702 | 0.00% |
2016-04-05 | 1.0542 | 1.0702 | 0.00% |
2016-04-01 | 1.0542 | 1.0702 | 0.00% |
2016-03-31 | 1.0542 | 1.0702 | 0.00% |
2016-03-30 | 1.0542 | 1.0702 | 0.00% |
2016-03-29 | 1.0542 | 1.0702 | 0.00% |
2016-03-28 | 1.0542 | 1.0702 | 0.00% |
2016-03-25 | 1.0542 | 1.0702 | 0.00% |
2016-03-24 | 1.0542 | 1.0584 | -1.11% |
2016-03-23 | 1.0660 | 1.0702 | 0.00% |
2016-03-22 | 1.0660 | 1.0702 | 0.00% |
2016-03-21 | 1.0660 | 1.0702 | 0.00% |
2016-03-18 | 1.0660 | 1.0702 | 0.00% |
2016-03-17 | 1.0660 | 1.0702 | 0.00% |
2016-03-16 | 1.0660 | 1.0702 | 0.00% |
2016-03-15 | 1.0660 | 1.0702 | 0.00% |
2016-03-14 | 1.0660 | 1.0702 | 0.00% |
2016-03-11 | 1.0660 | 1.0702 | 0.00% |
2016-03-10 | 1.0660 | 1.0702 | 0.00% |
2016-03-09 | 1.0660 | 1.0702 | 0.00% |
2016-03-08 | 1.0660 | 1.0702 | 0.00% |
2016-03-07 | 1.0660 | 1.0702 | 0.00% |
2016-03-04 | 1.0660 | 1.0702 | 0.00% |
2016-03-03 | 1.0660 | 1.0702 | 0.00% |
2016-03-02 | 1.0660 | 1.0702 | 0.00% |
2016-02-26 | 1.0660 | 1.0702 | 0.00% |
2016-02-25 | 1.0660 | 1.0702 | 0.00% |
2016-02-24 | 1.0660 | 1.0702 | 0.00% |
2016-02-23 | 1.0660 | 1.0702 | 0.00% |
2016-02-22 | 1.0660 | 1.0702 | 0.00% |
2016-02-19 | 1.0660 | 1.0702 | 0.00% |
2016-02-18 | 1.0660 | 1.0702 | 0.00% |
2016-02-17 | 1.0660 | 1.0702 | 0.00% |
2016-02-16 | 1.0660 | 1.0702 | 0.00% |
2016-02-15 | 1.0660 | 1.0702 | 0.00% |
2016-02-05 | 1.0660 | 1.0702 | 0.00% |
2016-02-04 | 1.0660 | 1.0702 | 0.00% |
2016-02-03 | 1.0660 | 1.0702 | 0.00% |
2016-02-02 | 1.0660 | 1.0702 | 0.00% |
2016-02-01 | 1.0660 | 1.0702 | 0.00% |
2016-01-29 | 1.0660 | 1.0702 | 0.00% |
2016-01-28 | 1.0660 | 1.0702 | 0.00% |
2016-01-27 | 1.0660 | 1.0702 | 0.00% |
2016-01-26 | 1.0660 | 1.0702 | 0.00% |
2016-01-25 | 1.0660 | 1.0702 | 0.00% |
2016-01-22 | 1.0660 | 1.0702 | 0.00% |
2016-01-21 | 1.0660 | 1.0702 | 0.00% |
2016-01-20 | 1.0660 | 1.0702 | 0.00% |
2016-01-19 | 1.0660 | 1.0702 | 0.00% |
2016-01-18 | 1.0660 | 1.0702 | 0.00% |
2016-01-15 | 1.0660 | 1.0702 | 0.00% |
2016-01-14 | 1.0660 | 1.0702 | 0.00% |
2016-01-13 | 1.0660 | 1.0702 | 0.00% |
2016-01-12 | 1.0660 | 1.0702 | 0.00% |
2016-01-11 | 1.0660 | 1.0702 | 0.00% |
2016-01-08 | 1.0660 | 1.0702 | 0.00% |
2016-01-07 | 1.0660 | 1.0702 | 0.00% |
2016-01-06 | 1.0660 | 1.0702 | 0.00% |
2016-01-05 | 1.0660 | 1.0702 | 0.00% |
2016-01-04 | 1.0660 | 1.0702 | 0.00% |
2015-12-31 | 1.0660 | 1.0702 | 0.00% |
2015-12-30 | 1.0660 | 1.0702 | 0.00% |
2015-12-29 | 1.0660 | 1.0702 | 0.00% |
2015-12-28 | 1.0660 | 1.0702 | 0.00% |
2015-12-25 | 1.0660 | 1.0702 | 0.00% |
2015-12-24 | 1.0660 | 1.0702 | -0.39% |
2015-12-23 | 1.0702 | 1.0702 | 0.00% |
2015-12-22 | 1.0702 | 1.0702 | 0.00% |
2015-12-21 | 1.0702 | 1.0702 | 0.00% |
2015-12-18 | 1.0702 | 1.0702 | 0.00% |
2015-12-17 | 1.0702 | 1.0702 | 0.00% |
2015-12-16 | 1.0702 | 1.0702 | 0.00% |
2015-12-15 | 1.0702 | 1.0702 | 0.00% |
2015-12-14 | 1.0702 | 1.0702 | 0.00% |
2015-12-11 | 1.0702 | 1.0702 | 0.00% |
2015-12-10 | 1.0702 | 1.0702 | 0.00% |
2015-12-09 | 1.0702 | 1.0702 | 0.00% |
2015-12-08 | 1.0702 | 1.0702 | 0.00% |
2015-12-07 | 1.0702 | 1.0702 | 0.00% |
2015-12-04 | 1.0702 | 1.0702 | 0.00% |
2015-12-03 | 1.0702 | 1.0702 | 0.00% |
2015-12-02 | 1.0702 | 1.0702 | -0.01% |
2015-12-01 | 1.0703 | 1.0703 | 0.00% |
2015-11-30 | 1.0703 | 1.0703 | 0.00% |
2015-11-27 | 1.0703 | 1.0703 | 0.00% |
2015-11-26 | 1.0703 | 1.0703 | 4.56% |
2015-11-25 | 1.0236 | 1.0236 | 2.70% |
2015-11-24 | 0.9967 | 0.9967 | 0.74% |
2015-11-23 | 0.9894 | 0.9894 | -1.37% |
2015-11-20 | 1.0031 | 1.0031 | 0.31% |
2015-11-19 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
9.19% | 6.48% | 4.69% | 7.26% | -10.41% | -- | -- | -0.32% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
同类平均 |
0.36% | 14.70% | 6.37% | 4.47% | 8.09% | 13.45% | 7.89% | 8.20% |
同类排名 |
69/5194 | 39/5194 | 116/5194 | 77/5194 | 884/5194 | --/5194 | --/5194 | 1304/5194 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-10.41% | -- | -- | -- | -0.18% |
年化波动率 |
4.18% | -- | -- | -- | 4.98% |
最大回撤 |
23.36% | -- | -- | -- | 26.32% |
夏普比率 |
-3.11 | -- | -- | -- | -0.32 |
CALMAR比率 |
-0.45 | -- | -- | -- | -0.01 |
索提诺比率 |
-0.56 | -- | -- | -- | -0.11 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-08-01 | 0.8880 | 0.9627 | -0.47% |
2017-07-01 | 0.8925 | 0.9672 | 0.00% |
2017-06-01 | 0.8786 | 0.9533 | 0.00% |
2017-05-01 | 0.8040 | 0.8669 | -5.82% |
2017-04-01 | 0.8576 | 0.9205 | 0.00% |
2017-03-01 | 0.8200 | 0.8829 | -3.82% |
2017-02-01 | 0.8667 | 0.9180 | 0.00% |
2017-01-01 | 0.8377 | 0.8890 | 0.00% |
2016-12-01 | 0.8230 | 0.8743 | -4.11% |
2016-11-01 | 0.8722 | 0.9118 | -4.10% |
2016-10-01 | 0.9112 | 0.9508 | -4.10% |
2016-09-01 | 0.9518 | 0.9914 | -6.21% |
2016-08-01 | 1.0292 | 1.0570 | 0.00% |
2016-07-01 | 1.0292 | 1.0570 | -0.04% |
2016-06-01 | 1.0296 | 1.0574 | 0.00% |
2016-05-01 | 0.9392 | 0.9552 | 0.00% |
2016-04-01 | 0.8684 | 0.8844 | -17.36% |
2016-03-01 | 1.0542 | 1.0702 | 0.00% |
2016-02-01 | 1.0660 | 1.0702 | 0.00% |
2016-01-01 | 1.0660 | 1.0702 | 0.00% |
2015-12-01 | 1.0660 | 1.0702 | -0.01% |
2015-11-01 | 1.0703 | 1.0703 | 0.00% |
基金全称 |
东吴德尔家居1号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
-- |
|
基金经理 |
-- |
组织形式 |
-- |
投资策略 |
其他 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验