2017-09-14 | 0.8830 | 0.8830 | 0.72% |
2017-09-13 | 0.8767 | 0.8767 | 0.62% |
2017-09-12 | 0.8713 | 0.8713 | 0.71% |
2017-09-11 | 0.8652 | 0.8652 | 0.59% |
2017-09-08 | 0.8601 | 0.8601 | -0.24% |
2017-09-07 | 0.8622 | 0.8622 | -1.12% |
2017-09-06 | 0.8720 | 0.8720 | 0.67% |
2017-09-05 | 0.8662 | 0.8662 | 0.37% |
2017-09-04 | 0.8630 | 0.8630 | 0.52% |
2017-09-01 | 0.8585 | 0.8585 | 0.19% |
2017-08-31 | 0.8569 | 0.8569 | -0.13% |
2017-08-30 | 0.8580 | 0.8580 | 0.02% |
2017-08-29 | 0.8578 | 0.8578 | -0.31% |
2017-08-28 | 0.8605 | 0.8605 | 1.18% |
2017-08-25 | 0.8505 | 0.8505 | 1.64% |
2017-08-24 | 0.8368 | 0.8368 | -0.55% |
2017-08-23 | 0.8414 | 0.8414 | -0.26% |
2017-08-22 | 0.8436 | 0.8436 | -0.85% |
2017-08-21 | 0.8508 | 0.8508 | 0.52% |
2017-08-18 | 0.8464 | 0.8464 | -0.24% |
2017-08-17 | 0.8484 | 0.8484 | 0.68% |
2017-08-16 | 0.8427 | 0.8427 | 0.51% |
2017-08-15 | 0.8384 | 0.8384 | 1.02% |
2017-08-14 | 0.8299 | 0.8299 | 1.34% |
2017-08-11 | 0.8189 | 0.8189 | -1.29% |
2017-08-10 | 0.8296 | 0.8296 | -0.20% |
2017-08-09 | 0.8313 | 0.8313 | -0.19% |
2017-08-08 | 0.8329 | 0.8329 | 0.36% |
2017-08-07 | 0.8299 | 0.8299 | 0.55% |
2017-08-04 | 0.8254 | 0.8254 | -0.40% |
2017-08-03 | 0.8287 | 0.8287 | -0.44% |
2017-08-02 | 0.8324 | 0.8324 | -0.55% |
2017-08-01 | 0.8370 | 0.8370 | 0.10% |
2017-07-31 | 0.8362 | 0.8362 | 0.55% |
2017-07-28 | 0.8316 | 0.8316 | -0.11% |
2017-07-27 | 0.8325 | 0.8325 | 0.77% |
2017-07-26 | 0.8261 | 0.8261 | -0.52% |
2017-07-25 | 0.8304 | 0.8304 | -0.13% |
2017-07-24 | 0.8315 | 0.8315 | 0.25% |
2017-07-21 | 0.8294 | 0.8294 | -0.52% |
2017-07-20 | 0.8337 | 0.8337 | 0.34% |
2017-07-19 | 0.8309 | 0.8309 | 0.84% |
2017-07-18 | 0.8240 | 0.8240 | 0.12% |
2017-07-17 | 0.8230 | 0.8230 | -3.27% |
2017-07-14 | 0.8508 | 0.8508 | -0.29% |
2017-07-13 | 0.8533 | 0.8533 | 0.41% |
2017-07-12 | 0.8498 | 0.8498 | 0.01% |
2017-07-11 | 0.8497 | 0.8497 | -0.59% |
2017-07-10 | 0.8547 | 0.8547 | -0.44% |
2017-07-07 | 0.8585 | 0.8585 | -0.31% |
2017-07-06 | 0.8612 | 0.8612 | 0.19% |
2017-07-05 | 0.8596 | 0.8596 | 0.64% |
2017-07-04 | 0.8541 | 0.8541 | -0.70% |
2017-07-03 | 0.8601 | 0.8601 | -0.09% |
2017-06-30 | 0.8609 | 0.8609 | -0.49% |
2017-06-29 | 0.8651 | 0.8651 | 0.97% |
2017-06-28 | 0.8568 | 0.8568 | -0.82% |
2017-06-27 | 0.8639 | 0.8639 | 0.43% |
2017-06-26 | 0.8602 | 0.8602 | 0.84% |
2017-06-23 | 0.8530 | 0.8530 | -0.13% |
2017-06-22 | 0.8541 | 0.8541 | -0.66% |
2017-06-21 | 0.8598 | 0.8598 | 0.56% |
2017-06-20 | 0.8550 | 0.8550 | -0.07% |
2017-06-19 | 0.8556 | 0.8556 | 0.73% |
2017-06-16 | 0.8494 | 0.8494 | -0.48% |
2017-06-15 | 0.8535 | 0.8535 | 0.26% |
2017-06-14 | 0.8513 | 0.8513 | -1.01% |
2017-06-13 | 0.8600 | 0.8600 | 1.19% |
2017-06-12 | 0.8499 | 0.8499 | -0.78% |
2017-06-09 | 0.8566 | 0.8566 | -0.04% |
2017-06-08 | 0.8569 | 0.8569 | -0.31% |
2017-06-07 | 0.8596 | 0.8596 | 1.51% |
2017-06-06 | 0.8468 | 0.8468 | 0.70% |
2017-06-05 | 0.8409 | 0.8409 | 0.63% |
2017-06-02 | 0.8356 | 0.8356 | 2.25% |
2017-06-01 | 0.8172 | 0.8172 | -0.74% |
2017-05-31 | 0.8233 | 0.8233 | -0.42% |
2017-05-30 | 0.8268 | 0.8268 | -0.02% |
2017-05-26 | 0.8270 | 0.8270 | 0.98% |
2017-05-25 | 0.8190 | 0.8190 | 2.01% |
2017-05-24 | 0.8029 | 0.8029 | 0.93% |
2017-05-23 | 0.7955 | 0.7955 | -3.05% |
2017-05-22 | 0.8205 | 0.8205 | -1.31% |
2017-05-19 | 0.8314 | 0.8314 | 0.23% |
2017-05-18 | 0.8295 | 0.8295 | -0.56% |
2017-05-17 | 0.8342 | 0.8342 | 0.23% |
2017-05-16 | 0.8323 | 0.8323 | 2.47% |
2017-05-15 | 0.8122 | 0.8122 | -0.02% |
2017-05-12 | 0.8124 | 0.8124 | -1.23% |
2017-05-11 | 0.8225 | 0.8225 | -1.60% |
2017-05-10 | 0.8359 | 0.8359 | -1.45% |
2017-05-09 | 0.8482 | 0.8482 | -0.31% |
2017-05-08 | 0.8508 | 0.8508 | -1.45% |
2017-05-05 | 0.8633 | 0.8633 | -1.81% |
2017-05-04 | 0.8792 | 0.8792 | -0.72% |
2017-05-03 | 0.8856 | 0.8856 | 0.36% |
2017-05-02 | 0.8824 | 0.8824 | 1.17% |
2017-04-28 | 0.8722 | 0.8722 | 0.29% |
2017-04-27 | 0.8697 | 0.8697 | -0.31% |
2017-04-26 | 0.8724 | 0.8724 | 1.28% |
2017-04-25 | 0.8614 | 0.8614 | -1.60% |
2017-04-24 | 0.8754 | 0.8754 | -2.48% |
2017-04-21 | 0.8977 | 0.8977 | 0.89% |
2017-04-20 | 0.8898 | 0.8898 | -0.53% |
2017-04-19 | 0.8945 | 0.8945 | -1.23% |
2017-04-18 | 0.9056 | 0.9056 | -0.60% |
2017-04-17 | 0.9111 | 0.9111 | -0.59% |
2017-04-14 | 0.9165 | 0.9165 | -1.63% |
2017-04-13 | 0.9317 | 0.9317 | -0.62% |
2017-04-12 | 0.9375 | 0.9375 | -0.86% |
2017-04-11 | 0.9456 | 0.9456 | 0.13% |
2017-04-10 | 0.9444 | 0.9444 | -1.08% |
2017-04-07 | 0.9547 | 0.9547 | 0.19% |
2017-04-06 | 0.9529 | 0.9529 | 0.55% |
2017-04-05 | 0.9477 | 0.9477 | 1.58% |
2017-03-31 | 0.9330 | 0.9330 | 0.67% |
2017-03-30 | 0.9268 | 0.9268 | -2.26% |
2017-03-29 | 0.9482 | 0.9482 | -0.43% |
2017-03-28 | 0.9523 | 0.9523 | -0.92% |
2017-03-27 | 0.9611 | 0.9611 | -0.65% |
2017-03-24 | 0.9674 | 0.9674 | 0.72% |
2017-03-23 | 0.9605 | 0.9605 | 1.06% |
2017-03-22 | 0.9504 | 0.9504 | -1.24% |
2017-03-21 | 0.9623 | 0.9623 | 0.50% |
2017-03-20 | 0.9575 | 0.9575 | -0.88% |
2017-03-17 | 0.9660 | 0.9660 | -1.42% |
2017-03-16 | 0.9799 | 0.9799 | 0.52% |
2017-03-15 | 0.9748 | 0.9748 | 2.09% |
2017-03-14 | 0.9548 | 0.9548 | 1.43% |
2017-03-13 | 0.9413 | 0.9413 | 0.16% |
2017-03-10 | 0.9398 | 0.9398 | 0.10% |
2017-03-09 | 0.9389 | 0.9389 | -0.45% |
2017-03-08 | 0.9431 | 0.9431 | -1.35% |
2017-03-07 | 0.9560 | 0.9560 | 0.84% |
2017-03-06 | 0.9480 | 0.9480 | 0.99% |
2017-03-03 | 0.9387 | 0.9387 | 1.06% |
2017-03-02 | 0.9289 | 0.9289 | -0.34% |
2017-03-01 | 0.9321 | 0.9321 | 0.18% |
2017-02-28 | 0.9304 | 0.9304 | -0.15% |
2017-02-27 | 0.9318 | 0.9318 | -0.40% |
2017-02-24 | 0.9355 | 0.9355 | 1.06% |
2017-02-23 | 0.9257 | 0.9257 | -0.36% |
2017-02-22 | 0.9290 | 0.9290 | 1.83% |
2017-02-21 | 0.9123 | 0.9123 | 0.87% |
2017-02-20 | 0.9044 | 0.9044 | 0.46% |
2017-02-17 | 0.9003 | 0.9003 | 0.51% |
2017-02-16 | 0.8957 | 0.8957 | 0.12% |
2017-02-15 | 0.8946 | 0.8946 | -0.45% |
2017-02-14 | 0.8986 | 0.8986 | -0.37% |
2017-02-13 | 0.9019 | 0.9019 | -0.02% |
2017-02-10 | 0.9021 | 0.9021 | -0.04% |
2017-02-09 | 0.9025 | 0.9025 | 0.50% |
2017-02-08 | 0.8980 | 0.8980 | 0.30% |
2017-02-07 | 0.8953 | 0.8953 | -0.25% |
2017-02-06 | 0.8975 | 0.8975 | 0.16% |
2017-02-03 | 0.8961 | 0.8961 | -0.81% |
2017-01-26 | 0.9034 | 0.9034 | 0.80% |
2017-01-25 | 0.8962 | 0.8962 | 0.20% |
2017-01-24 | 0.8944 | 0.8944 | -0.31% |
2017-01-23 | 0.8972 | 0.8972 | 0.64% |
2017-01-20 | 0.8915 | 0.8915 | 1.69% |
2017-01-19 | 0.8767 | 0.8767 | -0.86% |
2017-01-18 | 0.8843 | 0.8843 | -0.86% |
2017-01-17 | 0.8920 | 0.8920 | 0.47% |
2017-01-16 | 0.8878 | 0.8878 | -4.61% |
2017-01-13 | 0.9307 | 0.9307 | -1.45% |
2017-01-12 | 0.9444 | 0.9444 | -0.70% |
2017-01-11 | 0.9511 | 0.9511 | -1.37% |
2017-01-10 | 0.9643 | 0.9643 | -0.83% |
2017-01-09 | 0.9724 | 0.9724 | 0.35% |
2017-01-06 | 0.9690 | 0.9690 | -0.31% |
2017-01-05 | 0.9720 | 0.9720 | -0.32% |
2017-01-04 | 0.9751 | 0.9751 | 1.15% |
2017-01-03 | 0.9640 | 0.9640 | 1.70% |
2016-12-30 | 0.9479 | 0.9479 | 0.16% |
2016-12-29 | 0.9464 | 0.9464 | -0.37% |
2016-12-28 | 0.9499 | 0.9499 | -1.16% |
2016-12-27 | 0.9610 | 0.9610 | 0.00% |
2016-12-26 | 0.9610 | 0.9610 | 0.59% |
2016-12-23 | 0.9554 | 0.9554 | -1.42% |
2016-12-22 | 0.9692 | 0.9692 | 0.19% |
2016-12-21 | 0.9674 | 0.9674 | 0.72% |
2016-12-20 | 0.9605 | 0.9605 | -0.06% |
2016-12-19 | 0.9611 | 0.9611 | -0.30% |
2016-12-16 | 0.9640 | 0.9640 | 0.87% |
2016-12-15 | 0.9557 | 0.9557 | -0.02% |
2016-12-14 | 0.9559 | 0.9559 | -1.03% |
2016-12-13 | 0.9658 | 0.9658 | 0.37% |
2016-12-12 | 0.9622 | 0.9622 | -3.99% |
2016-12-09 | 1.0022 | 1.0022 | -0.90% |
2016-12-08 | 1.0113 | 1.0113 | -1.11% |
2016-12-07 | 1.0226 | 1.0226 | 0.26% |
2016-12-06 | 1.0199 | 1.0199 | 0.40% |
2016-12-05 | 1.0158 | 1.0158 | -0.68% |
2016-12-02 | 1.0228 | 1.0228 | -1.16% |
2016-12-01 | 1.0348 | 1.0348 | -0.09% |
2016-11-30 | 1.0357 | 1.0357 | -0.67% |
2016-11-29 | 1.0427 | 1.0427 | -1.07% |
2016-11-28 | 1.0540 | 1.0540 | 0.23% |
2016-11-25 | 1.0516 | 1.0516 | -0.28% |
2016-11-24 | 1.0546 | 1.0546 | -0.13% |
2016-11-23 | 1.0560 | 1.0560 | 0.64% |
2016-11-22 | 1.0493 | 1.0493 | 0.26% |
2016-11-21 | 1.0466 | 1.0466 | -0.39% |
2016-11-18 | 1.0507 | 1.0507 | -0.17% |
2016-11-17 | 1.0525 | 1.0525 | -0.59% |
2016-11-16 | 1.0587 | 1.0587 | 0.33% |
2016-11-15 | 1.0552 | 1.0552 | 0.24% |
2016-11-14 | 1.0527 | 1.0527 | 0.10% |
2016-11-11 | 1.0517 | 1.0517 | -0.52% |
2016-11-10 | 1.0572 | 1.0572 | 1.20% |
2016-11-09 | 1.0447 | 1.0447 | -1.58% |
2016-11-08 | 1.0615 | 1.0615 | 1.33% |
2016-11-07 | 1.0476 | 1.0476 | 0.12% |
2016-11-04 | 1.0463 | 1.0463 | -0.42% |
2016-11-03 | 1.0507 | 1.0507 | 1.11% |
2016-11-02 | 1.0392 | 1.0392 | -0.92% |
2016-11-01 | 1.0488 | 1.0488 | 0.25% |
2016-10-31 | 1.0462 | 1.0462 | 0.80% |
2016-10-28 | 1.0379 | 1.0379 | -0.36% |
2016-10-27 | 1.0416 | 1.0416 | -0.49% |
2016-10-26 | 1.0467 | 1.0467 | 0.11% |
2016-10-25 | 1.0455 | 1.0455 | -0.13% |
2016-10-24 | 1.0469 | 1.0469 | 0.01% |
2016-10-21 | 1.0468 | 1.0468 | -0.08% |
2016-10-20 | 1.0476 | 1.0476 | 0.46% |
2016-10-19 | 1.0428 | 1.0428 | -0.13% |
2016-10-18 | 1.0442 | 1.0442 | 0.76% |
2016-10-17 | 1.0363 | 1.0363 | -0.43% |
2016-10-14 | 1.0408 | 1.0408 | -0.05% |
2016-10-13 | 1.0413 | 1.0413 | 0.91% |
2016-10-12 | 1.0319 | 1.0319 | -0.42% |
2016-10-11 | 1.0363 | 1.0363 | 0.02% |
2016-10-10 | 1.0361 | 1.0361 | 1.77% |
2016-09-30 | 1.0181 | 1.0181 | 0.18% |
2016-09-29 | 1.0163 | 1.0163 | -0.34% |
2016-09-28 | 1.0198 | 1.0198 | -0.71% |
2016-09-27 | 1.0271 | 1.0271 | 1.26% |
2016-09-26 | 1.0143 | 1.0143 | -1.62% |
2016-09-23 | 1.0310 | 1.0310 | -0.29% |
2016-09-22 | 1.0340 | 1.0340 | 0.21% |
2016-09-21 | 1.0318 | 1.0318 | 0.39% |
2016-09-20 | 1.0278 | 1.0278 | -0.43% |
2016-09-19 | 1.0322 | 1.0322 | 0.31% |
2016-09-16 | 1.0290 | 1.0290 | -0.01% |
2016-09-14 | 1.0291 | 1.0291 | -0.31% |
2016-09-13 | 1.0323 | 1.0323 | 0.08% |
2016-09-12 | 1.0315 | 1.0315 | -1.97% |
2016-09-09 | 1.0522 | 1.0522 | -0.42% |
2016-09-08 | 1.0566 | 1.0566 | -0.11% |
2016-09-07 | 1.0578 | 1.0578 | -0.32% |
2016-09-06 | 1.0612 | 1.0612 | 0.64% |
2016-09-05 | 1.0545 | 1.0545 | 1.04% |
2016-09-02 | 1.0436 | 1.0436 | -0.14% |
2016-09-01 | 1.0451 | 1.0451 | -0.18% |
2016-08-31 | 1.0470 | 1.0470 | 0.13% |
2016-08-30 | 1.0456 | 1.0456 | 0.07% |
2016-08-29 | 1.0449 | 1.0449 | -0.33% |
2016-08-26 | 1.0484 | 1.0484 | -0.38% |
2016-08-25 | 1.0524 | 1.0524 | -0.24% |
2016-08-24 | 1.0549 | 1.0549 | 0.30% |
2016-08-23 | 1.0517 | 1.0517 | 0.15% |
2016-08-22 | 1.0501 | 1.0501 | -1.24% |
2016-08-19 | 1.0633 | 1.0633 | 0.10% |
2016-08-18 | 1.0622 | 1.0622 | 0.69% |
2016-08-17 | 1.0549 | 1.0549 | 0.58% |
2016-08-16 | 1.0488 | 1.0488 | 1.90% |
2016-08-15 | 1.0292 | 1.0292 | 1.58% |
2016-08-12 | 1.0132 | 1.0132 | 1.18% |
2016-08-11 | 1.0014 | 1.0014 | -0.92% |
2016-08-10 | 1.0107 | 1.0107 | -0.51% |
2016-08-09 | 1.0159 | 1.0159 | 0.55% |
2016-08-08 | 1.0103 | 1.0103 | 0.67% |
2016-08-05 | 1.0036 | 1.0036 | -0.24% |
2016-08-04 | 1.0060 | 1.0060 | 0.47% |
2016-08-03 | 1.0013 | 1.0013 | -0.61% |
2016-08-02 | 1.0074 | 1.0074 | 0.01% |
2016-08-01 | 1.0073 | 1.0073 | 0.19% |
2016-07-29 | 1.0054 | 1.0054 | -1.08% |
2016-07-28 | 1.0164 | 1.0164 | -1.38% |
2016-07-27 | 1.0306 | 1.0306 | -2.04% |
2016-07-26 | 1.0521 | 1.0521 | 0.68% |
2016-07-25 | 1.0450 | 1.0450 | 0.10% |
2016-07-22 | 1.0440 | 1.0440 | -0.42% |
2016-07-21 | 1.0484 | 1.0484 | -0.09% |
2016-07-20 | 1.0493 | 1.0493 | -0.06% |
2016-07-19 | 1.0499 | 1.0499 | 0.12% |
2016-07-18 | 1.0486 | 1.0486 | -0.28% |
2016-07-15 | 1.0515 | 1.0515 | -0.15% |
2016-07-14 | 1.0531 | 1.0531 | 0.03% |
2016-07-13 | 1.0528 | 1.0528 | 0.71% |
2016-07-12 | 1.0454 | 1.0454 | 0.54% |
2016-07-11 | 1.0398 | 1.0398 | -0.11% |
2016-07-08 | 1.0409 | 1.0409 | -0.08% |
2016-07-07 | 1.0417 | 1.0417 | 0.31% |
2016-07-06 | 1.0385 | 1.0385 | 0.13% |
2016-07-05 | 1.0372 | 1.0372 | -0.05% |
2016-07-04 | 1.0377 | 1.0377 | 0.53% |
2016-07-01 | 1.0322 | 1.0322 | 0.03% |
2016-06-30 | 1.0319 | 1.0319 | 0.30% |
2016-06-29 | 1.0288 | 1.0288 | 0.20% |
2016-06-28 | 1.0267 | 1.0267 | 0.23% |
2016-06-27 | 1.0243 | 1.0243 | 1.55% |
2016-06-24 | 1.0087 | 1.0087 | -0.78% |
2016-06-23 | 1.0166 | 1.0166 | 0.05% |
2016-06-22 | 1.0161 | 1.0161 | 1.19% |
2016-06-21 | 1.0042 | 1.0042 | -0.55% |
2016-06-20 | 1.0098 | 1.0098 | 0.39% |
2016-06-17 | 1.0059 | 1.0059 | 1.53% |
2016-06-16 | 0.9907 | 0.9907 | -0.46% |
2016-06-15 | 0.9953 | 0.9953 | 1.27% |
2016-06-14 | 0.9828 | 0.9828 | -0.26% |
2016-06-13 | 0.9854 | 0.9854 | -1.98% |
2016-06-10 | 1.0053 | 1.0053 | -0.01% |
2016-06-08 | 1.0054 | 1.0054 | -0.32% |
2016-06-07 | 1.0086 | 1.0086 | 0.18% |
2016-06-06 | 1.0068 | 1.0068 | -0.09% |
2016-06-03 | 1.0077 | 1.0077 | 0.51% |
2016-06-02 | 1.0026 | 1.0026 | 0.12% |
2016-06-01 | 1.0014 | 1.0014 | 0.36% |
2016-05-31 | 0.9978 | 0.9978 | 1.62% |
2016-05-30 | 0.9819 | 0.9819 | 0.48% |
2016-05-27 | 0.9772 | 0.9772 | -0.54% |
2016-05-26 | 0.9825 | 0.9825 | 1.27% |
2016-05-25 | 0.9702 | 0.9702 | 0.42% |
2016-05-24 | 0.9661 | 0.9661 | -0.94% |
2016-05-23 | 0.9753 | 0.9753 | 1.63% |
2016-05-20 | 0.9597 | 0.9597 | 1.33% |
2016-05-19 | 0.9471 | 0.9471 | 0.61% |
2016-05-18 | 0.9414 | 0.9414 | -2.16% |
2016-05-17 | 0.9622 | 0.9622 | 0.05% |
2016-05-16 | 0.9617 | 0.9617 | 1.21% |
2016-05-13 | 0.9502 | 0.9502 | 0.25% |
2016-05-12 | 0.9478 | 0.9478 | -0.41% |
2016-05-11 | 0.9517 | 0.9517 | -0.02% |
2016-05-10 | 0.9519 | 0.9519 | 0.52% |
2016-05-09 | 0.9470 | 0.9470 | -2.53% |
2016-05-06 | 0.9716 | 0.9716 | -2.68% |
2016-05-05 | 0.9984 | 0.9984 | 1.02% |
2016-05-04 | 0.9883 | 0.9883 | -0.20% |
2016-05-03 | 0.9903 | 0.9903 | 1.54% |
2016-04-29 | 0.9753 | 0.9753 | 0.22% |
2016-04-28 | 0.9732 | 0.9732 | -0.21% |
2016-04-27 | 0.9752 | 0.9752 | -0.67% |
2016-04-26 | 0.9818 | 0.9818 | 0.40% |
2016-04-25 | 0.9779 | 0.9779 | 0.19% |
2016-04-22 | 0.9760 | 0.9760 | 1.04% |
2016-04-21 | 0.9660 | 0.9660 | -1.18% |
2016-04-20 | 0.9775 | 0.9775 | -2.57% |
2016-04-19 | 1.0033 | 1.0033 | 0.31% |
2016-04-18 | 1.0002 | 1.0002 | -0.58% |
2016-04-15 | 1.0060 | 1.0060 | -0.90% |
2016-04-14 | 1.0151 | 1.0151 | 0.51% |
2016-04-13 | 1.0099 | 1.0099 | 1.00% |
2016-04-12 | 0.9999 | 0.9999 | -0.38% |
2016-04-11 | 1.0037 | 1.0037 | 0.85% |
2016-04-08 | 0.9952 | 0.9952 | 0.08% |
2016-04-07 | 0.9944 | 0.9944 | -0.92% |
2016-04-06 | 1.0036 | 1.0036 | 0.79% |
2016-04-05 | 0.9957 | 0.9957 | 1.51% |
2016-04-04 | 0.9809 | 0.9809 | -0.02% |
2016-04-01 | 0.9811 | 0.9811 | -0.11% |
2016-03-31 | 0.9822 | 0.9822 | -0.30% |
2016-03-30 | 0.9852 | 0.9852 | 2.60% |
2016-03-29 | 0.9602 | 0.9602 | -1.27% |
2016-03-28 | 0.9726 | 0.9726 | -0.30% |
2016-03-25 | 0.9755 | 0.9755 | -0.04% |
2016-03-24 | 0.9759 | 0.9759 | -0.18% |
2016-03-23 | 0.9777 | 0.9777 | 0.41% |
2016-03-22 | 0.9737 | 0.9737 | 0.17% |
2016-03-21 | 0.9720 | 0.9720 | 0.98% |
2016-03-18 | 0.9626 | 0.9626 | 2.44% |
2016-03-17 | 0.9397 | 0.9397 | 2.34% |
2016-03-16 | 0.9182 | 0.9182 | -0.72% |
2016-03-15 | 0.9249 | 0.9249 | -0.26% |
2016-03-14 | 0.9273 | 0.9273 | 2.96% |
2016-03-11 | 0.9006 | 0.9006 | 0.19% |
2016-03-10 | 0.8989 | 0.8989 | -0.49% |
2016-03-09 | 0.9033 | 0.9033 | -1.44% |
2016-03-08 | 0.9165 | 0.9165 | 0.31% |
2016-03-07 | 0.9137 | 0.9137 | 0.91% |
2016-03-04 | 0.9055 | 0.9055 | -2.81% |
2016-03-03 | 0.9317 | 0.9317 | -0.31% |
2016-03-02 | 0.9346 | 0.9346 | 3.19% |
2016-03-01 | 0.9057 | 0.9057 | 1.23% |
2016-02-29 | 0.8947 | 0.8947 | -4.53% |
2016-02-26 | 0.9372 | 0.9372 | -0.14% |
2016-02-25 | 0.9385 | 0.9385 | -2.84% |
2016-02-24 | 0.9659 | 0.9659 | -0.18% |
2016-02-23 | 0.9676 | 0.9676 | -0.08% |
2016-02-22 | 0.9684 | 0.9684 | 1.02% |
2016-02-19 | 0.9586 | 0.9586 | 0.05% |
2016-02-18 | 0.9581 | 0.9581 | 0.19% |
2016-02-17 | 0.9563 | 0.9563 | 0.55% |
2016-02-16 | 0.9511 | 0.9511 | 1.97% |
2016-02-15 | 0.9327 | 0.9327 | -0.91% |
2016-02-05 | 0.9413 | 0.9413 | -2.41% |
2016-02-04 | 0.9645 | 0.9645 | 0.83% |
2016-02-03 | 0.9566 | 0.9566 | -0.01% |
2016-02-02 | 0.9567 | 0.9567 | 1.27% |
2016-02-01 | 0.9447 | 0.9447 | -0.57% |
2016-01-29 | 0.9501 | 0.9501 | 1.07% |
2016-01-28 | 0.9400 | 0.9400 | -2.28% |
2016-01-27 | 0.9619 | 0.9619 | -0.39% |
2016-01-26 | 0.9657 | 0.9657 | -1.93% |
2016-01-25 | 0.9847 | 0.9847 | 0.20% |
2016-01-22 | 0.9827 | 0.9827 | 0.04% |
2016-01-21 | 0.9823 | 0.9823 | -0.89% |
2016-01-20 | 0.9911 | 0.9911 | -0.08% |
2016-01-19 | 0.9919 | 0.9919 | 0.87% |
2016-01-18 | 0.9833 | 0.9833 | 0.59% |
2016-01-15 | 0.9775 | 0.9775 | -0.61% |
2016-01-14 | 0.9835 | 0.9835 | 0.91% |
2016-01-13 | 0.9746 | 0.9746 | -2.48% |
2016-01-12 | 0.9994 | 0.9994 | 0.00% |
2016-01-11 | 0.9994 | 0.9994 | -0.01% |
2016-01-08 | 0.9995 | 0.9995 | 0.00% |
2016-01-07 | 0.9995 | 0.9995 | -0.01% |
2016-01-06 | 0.9996 | 0.9996 | 0.00% |
2016-01-05 | 0.9996 | 0.9996 | 0.01% |
2016-01-04 | 0.9995 | 0.9995 | -0.02% |
2015-12-31 | 0.9997 | 0.9997 | 0.00% |
2015-12-30 | 0.9997 | 0.9997 | 0.00% |
2015-12-29 | 0.9997 | 0.9997 | 0.01% |
2015-12-28 | 0.9996 | 0.9996 | -0.01% |
2015-12-25 | 0.9997 | 0.9997 | 0.00% |
2015-12-24 | 0.9997 | 0.9997 | 0.00% |
2015-12-23 | 0.9997 | 0.9997 | 0.00% |
2015-12-22 | 0.9997 | 0.9997 | 0.00% |
2015-12-21 | 0.9997 | 0.9997 | -0.01% |
2015-12-18 | 0.9998 | 0.9998 | 0.00% |
2015-12-17 | 0.9998 | 0.9998 | 0.01% |
2015-12-16 | 0.9997 | 0.9997 | 0.00% |
2015-12-15 | 0.9997 | 0.9997 | 0.02% |
2015-12-14 | 0.9995 | 0.9995 | -0.01% |
2015-12-11 | 0.9996 | 0.9996 | 0.00% |
2015-12-10 | 0.9996 | 0.9996 | 0.00% |
2015-12-09 | 0.9996 | 0.9996 | 0.00% |
2015-12-08 | 0.9996 | 0.9996 | 0.01% |
2015-12-07 | 0.9995 | 0.9995 | -0.01% |
2015-12-04 | 0.9996 | 0.9996 | 0.01% |
2015-12-03 | 0.9995 | 0.9995 | -0.01% |
2015-12-02 | 0.9996 | 0.9996 | 0.01% |
2015-12-01 | 0.9995 | 0.9995 | -0.01% |
2015-11-30 | 0.9996 | 0.9996 | -0.01% |
2015-11-27 | 0.9997 | 0.9997 | -0.01% |
2015-11-26 | 0.9998 | 0.9998 | 0.00% |
2015-11-25 | 0.9998 | 0.9998 | 0.00% |
2015-11-24 | 0.9998 | 0.9998 | -0.01% |
2015-11-23 | 0.9999 | 0.9999 | -0.01% |
2015-11-20 | 1.0000 | 1.0000 | 0.00% |
2015-11-19 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-8.40% | 6.40% | 3.72% | -7.52% | -14.20% | -- | -- | -11.70% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% |
同类平均 |
-0.52% | 20.27% | 6.59% | -1.26% | 8.41% | 17.20% | 32.23% | 12.25% |
同类排名 |
442/2005 | 109/2005 | 179/2005 | 467/2005 | 636/2005 | --/2005 | --/2005 | 916/2005 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-14.20% | -- | -- | -- | -6.42% |
年化波动率 |
7.78% | -- | -- | -- | 3.96% |
最大回撤 |
25.06% | -- | -- | -- | 25.19% |
夏普比率 |
-2.16 | -- | -- | -- | -1.98 |
CALMAR比率 |
-0.57 | -- | -- | -- | -0.26 |
索提诺比率 |
-0.67 | -- | -- | -- | -0.36 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-08-01 | 0.8585 | 0.8585 | 0.00% |
2017-07-01 | 0.8370 | 0.8370 | -2.78% |
2017-06-01 | 0.8609 | 0.8609 | 0.00% |
2017-05-01 | 0.8172 | 0.8172 | -7.39% |
2017-04-01 | 0.8824 | 0.8824 | -5.42% |
2017-03-01 | 0.9330 | 0.9330 | 0.00% |
2017-02-01 | 0.9321 | 0.9321 | 0.00% |
2017-01-01 | 0.8961 | 0.8961 | -5.46% |
2016-12-01 | 0.9479 | 0.9479 | -8.40% |
2016-11-01 | 1.0348 | 1.0348 | -1.33% |
2016-10-01 | 1.0488 | 1.0488 | 0.00% |
2016-09-01 | 1.0181 | 1.0181 | -2.58% |
2016-08-01 | 1.0451 | 1.0451 | 0.00% |
2016-07-01 | 1.0073 | 1.0073 | -2.41% |
2016-06-01 | 1.0322 | 1.0322 | 0.00% |
2016-05-01 | 1.0014 | 1.0014 | 0.00% |
2016-04-01 | 0.9753 | 0.9753 | -0.59% |
2016-03-01 | 0.9811 | 0.9811 | 0.00% |
2016-02-01 | 0.9057 | 0.9057 | -4.13% |
2016-01-01 | 0.9447 | 0.9447 | -5.50% |
2015-12-01 | 0.9997 | 0.9997 | 0.00% |
2015-11-01 | 0.9995 | 0.9995 | 0.00% |
基金全称 |
中信证券定增增强2号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
-- |
基金公司 |
成立日期 |
-- |
|
基金经理 |
-- |
组织形式 |
-- |
投资策略 |
定向增发 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: 刘琦
公司简介:中信证券股份有限公司是中国证监会核准的第一批综合类证券公司之一,前身是中信证券有限责任公司,于1995年10月25日在北京成立,注册资本6,630,467,600元。
投资理念:公司资产管理业务一直坚守“高度安全、稳健增值”的投资理念。但在中国证券市场的不同历史阶段,这个理念的内涵和着力点也不一样,经历了从被动性安全稳健向主动性安全稳健的转变。我们坚持“安全、稳健”投资理念依据的根本原因在于:公司的主要客户定位是年金类保障性资金和大中型企业集团,这些资金对安全性都有较高的偏好。而在多年市场波动风云的实践中,我们也深刻体会到,谋求客户资产的安全性稳健增值的同时,实际上公司也获得了安全、稳健的发展。 我们的发展定位是创造国内最优秀和最有实力的资产管理业务平台。通过构建系统化的投资研究技术体系,以研究创造价值,保障决策的可靠性、稳定性和持续性;同时运用多种投资技术和策略安排进行风险控制,在动态的过程中为客户实现最佳的风险收益匹配。
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略定向增发
起投金额100万
--
近一年业绩率
投资策略定向增发
起投金额100万
16.86%
近一年业绩率
投资策略定向增发
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验