| 2018-06-15 | 0.3641 | 0.3641 | -31.05% |
| 2018-06-14 | 0.5281 | 0.5281 | -8.04% |
| 2018-06-13 | 0.5743 | 0.5743 | -6.80% |
| 2018-06-12 | 0.6162 | 0.6162 | -0.44% |
| 2018-06-11 | 0.6189 | 0.6189 | 8.54% |
| 2018-06-08 | 0.5702 | 0.5702 | -12.17% |
| 2018-06-07 | 0.6492 | 0.6492 | -14.18% |
| 2018-06-06 | 0.7565 | 0.7565 | -3.67% |
| 2018-06-05 | 0.7853 | 0.7853 | 2.49% |
| 2018-06-04 | 0.7662 | 0.7662 | 13.33% |
| 2018-06-01 | 0.6761 | 0.6761 | 0.91% |
| 2018-05-31 | 0.6700 | 0.6700 | 20.72% |
| 2018-05-30 | 0.5550 | 0.5550 | -18.08% |
| 2018-05-29 | 0.6775 | 0.6775 | -6.11% |
| 2018-05-28 | 0.7216 | 0.7216 | -13.95% |
| 2018-05-25 | 0.8386 | 0.8386 | -10.10% |
| 2018-05-24 | 0.9328 | 0.9328 | 3.32% |
| 2018-05-23 | 0.9028 | 0.9028 | -13.43% |
| 2018-05-22 | 1.0428 | 1.0428 | 10.84% |
| 2018-05-21 | 0.9408 | 0.9408 | 45.19% |
| 2018-05-18 | 0.6480 | 0.6480 | 9.48% |
| 2018-05-17 | 0.5919 | 0.5919 | 9.17% |
| 2018-05-16 | 0.5422 | 0.5422 | -6.13% |
| 2018-05-15 | 0.5776 | 0.5776 | -4.75% |
| 2018-05-14 | 0.6064 | 0.6064 | 9.60% |
| 2018-05-11 | 0.5533 | 0.5533 | 8.90% |
| 2018-05-10 | 0.5081 | 0.5081 | 1.22% |
| 2018-05-09 | 0.5020 | 0.5020 | -1.80% |
| 2018-05-08 | 0.5112 | 0.5112 | -2.18% |
| 2018-05-07 | 0.5226 | 0.5226 | 36.66% |
| 2018-05-04 | 0.3824 | 0.3824 | 22.13% |
| 2018-05-03 | 0.3131 | 0.3131 | -9.01% |
| 2018-05-02 | 0.3441 | 0.3441 | -0.69% |
| 2018-04-27 | 0.3465 | 0.3465 | -4.33% |
| 2018-04-26 | 0.3622 | 0.3622 | -12.72% |
| 2018-04-25 | 0.4150 | 0.4150 | -24.63% |
| 2018-04-24 | 0.5506 | 0.5506 | -2.41% |
| 2018-04-23 | 0.5642 | 0.5642 | -14.44% |
| 2018-04-20 | 0.6594 | 0.6594 | -18.18% |
| 2018-04-19 | 0.8059 | 0.8059 | 4.46% |
| 2018-04-18 | 0.7715 | 0.7715 | -5.15% |
| 2018-04-17 | 0.8134 | 0.8134 | -1.95% |
| 2018-04-16 | 0.8296 | 0.8296 | -6.79% |
| 2018-04-13 | 0.8900 | 0.8900 | -5.81% |
| 2018-04-12 | 0.9449 | 0.9449 | -6.32% |
| 2018-04-11 | 1.0086 | 1.0086 | 10.97% |
| 2018-04-10 | 0.9089 | 0.9089 | 9.39% |
| 2018-04-09 | 0.8309 | 0.8309 | -11.42% |
| 2018-04-04 | 0.9380 | 0.9380 | 2.32% |
| 2018-04-03 | 0.9167 | 0.9167 | -8.92% |
| 2018-04-02 | 1.0065 | 1.0065 | -10.76% |
| 2018-03-30 | 1.1279 | 1.1279 | -4.99% |
| 2018-03-29 | 1.1872 | 1.1872 | 2.79% |
| 2018-03-28 | 1.1550 | 1.1550 | -2.26% |
| 2018-03-27 | 1.1817 | 1.1817 | 6.02% |
| 2018-03-26 | 1.1146 | 1.1146 | 3.93% |
| 2018-03-23 | 1.0725 | 1.0725 | -20.16% |
| 2018-03-22 | 1.3433 | 1.3433 | -5.66% |
| 2018-03-21 | 1.4239 | 1.4239 | 0.57% |
| 2018-03-20 | 1.4159 | 1.4159 | 2.87% |
| 2018-03-19 | 1.3764 | 1.3764 | -5.05% |
| 2018-03-16 | 1.4496 | 1.4496 | -6.93% |
| 2018-03-15 | 1.5576 | 1.5576 | 4.20% |
| 2018-03-14 | 1.4948 | 1.4948 | -1.29% |
| 2018-03-13 | 1.5143 | 1.5143 | 1.09% |
| 2018-03-12 | 1.4979 | 1.4979 | 16.43% |
| 2018-03-09 | 1.2865 | 1.2865 | 0.99% |
| 2018-03-08 | 1.2739 | 1.2739 | -1.55% |
| 2018-03-07 | 1.2940 | 1.2940 | -7.13% |
| 2018-03-06 | 1.3934 | 1.3934 | 8.88% |
| 2018-03-05 | 1.2798 | 1.2798 | 0.05% |
| 2018-03-02 | 1.2791 | 1.2791 | -5.95% |
| 2018-03-01 | 1.3600 | 1.3600 | 3.77% |
| 2018-02-28 | 1.3106 | 1.3106 | -3.41% |
| 2018-02-27 | 1.3568 | 1.3568 | -0.35% |
| 2018-02-26 | 1.3615 | 1.3615 | 6.88% |
| 2018-02-23 | 1.2738 | 1.2738 | 1.17% |
| 2018-02-22 | 1.2591 | 1.2591 | 13.83% |
| 2018-02-14 | 1.1061 | 1.1061 | 3.42% |
| 2018-02-13 | 1.0695 | 1.0695 | 11.53% |
| 2018-02-12 | 0.9589 | 0.9589 | 11.25% |
| 2018-02-09 | 0.8619 | 0.8619 | -22.42% |
| 2018-02-08 | 1.1110 | 1.1110 | 0.91% |
| 2018-02-07 | 1.1010 | 1.1010 | -2.01% |
| 2018-02-06 | 1.1236 | 1.1236 | -9.05% |
| 2018-02-05 | 1.2354 | 1.2354 | -0.62% |
| 2018-02-02 | 1.2431 | 1.2431 | 1.20% |
| 2018-02-01 | 1.2284 | 1.2284 | -3.98% |
| 2018-01-31 | 1.2793 | 1.2793 | -0.97% |
| 2018-01-30 | 1.2918 | 1.2918 | -0.03% |
| 2018-01-29 | 1.2922 | 1.2922 | -2.44% |
| 2018-01-26 | 1.3245 | 1.3245 | -1.36% |
| 2018-01-25 | 1.3427 | 1.3427 | -1.99% |
| 2018-01-24 | 1.3699 | 1.3699 | 2.91% |
| 2018-01-23 | 1.3311 | 1.3311 | 0.31% |
| 2018-01-22 | 1.3270 | 1.3270 | -1.46% |
| 2018-01-19 | 1.3466 | 1.3466 | -2.67% |
| 2018-01-18 | 1.3836 | 1.3836 | 18.56% |
| 2018-01-17 | 1.1670 | 1.1670 | -12.07% |
| 2018-01-16 | 1.3272 | 1.3272 | 1.27% |
| 2018-01-15 | 1.3106 | 1.3106 | 5.80% |
| 2018-01-12 | 1.2388 | 1.2388 | -1.99% |
| 2018-01-11 | 1.2639 | 1.2639 | 0.59% |
| 2018-01-10 | 1.2565 | 1.2565 | -3.67% |
| 2018-01-09 | 1.3044 | 1.3044 | -0.27% |
| 2018-01-08 | 1.3079 | 1.3079 | 11.43% |
| 2018-01-05 | 1.1737 | 1.1737 | -2.69% |
| 2018-01-04 | 1.2062 | 1.2062 | 14.00% |
| 2018-01-03 | 1.0581 | 1.0581 | 7.39% |
| 2018-01-02 | 0.9853 | 0.9853 | 14.65% |
| 2017-12-29 | 0.8594 | 0.8594 | -2.50% |
| 2017-12-28 | 0.8814 | 0.8814 | 18.48% |
| 2017-12-27 | 0.7439 | 0.7439 | -9.08% |
| 2017-12-26 | 0.8182 | 0.8182 | 0.65% |
| 2017-12-25 | 0.8129 | 0.8129 | 12.43% |
| 2017-12-22 | 0.7230 | 0.7230 | 28.17% |
| 2017-12-21 | 0.5641 | 0.5641 | 2.75% |
| 2017-12-20 | 0.5490 | 0.5490 | -19.69% |
| 2017-12-19 | 0.6836 | 0.6836 | 9.57% |
| 2017-12-18 | 0.6239 | 0.6239 | -10.27% |
| 2017-12-15 | 0.6953 | 0.6953 | -5.36% |
| 2017-12-14 | 0.7347 | 0.7347 | 3.22% |
| 2017-12-13 | 0.7118 | 0.7118 | 13.56% |
| 2017-12-12 | 0.6268 | 0.6268 | -9.60% |
| 2017-12-11 | 0.6934 | 0.6934 | -0.20% |
| 2017-12-08 | 0.6948 | 0.6948 | 12.87% |
| 2017-12-07 | 0.6156 | 0.6156 | -6.84% |
| 2017-12-06 | 0.6608 | 0.6608 | 2.64% |
| 2017-12-05 | 0.6438 | 0.6438 | -17.70% |
| 2017-12-04 | 0.7823 | 0.7823 | 5.02% |
| 2017-12-01 | 0.7449 | 0.7449 | -7.76% |
| 2017-11-30 | 0.8076 | 0.8076 | -1.02% |
| 2017-11-29 | 0.8159 | 0.8159 | 54.32% |
| 2017-11-28 | 0.5287 | 0.5287 | 32.54% |
| 2017-11-27 | 0.3989 | 0.3989 | -1.34% |
| 2017-11-24 | 0.4043 | 0.4043 | 7.10% |
| 2017-11-23 | 0.3775 | 0.3775 | -22.77% |
| 2017-11-22 | 0.4888 | 0.4888 | -10.74% |
| 2017-11-21 | 0.5476 | 0.5476 | -0.09% |
| 2017-11-20 | 0.5481 | 0.5481 | 26.61% |
| 2017-11-17 | 0.4329 | 0.4329 | -20.73% |
| 2017-11-16 | 0.5461 | 0.5461 | 21.52% |
| 2017-11-15 | 0.4494 | 0.4494 | -18.44% |
| 2017-11-14 | 0.5510 | 0.5510 | 12.17% |
| 2017-11-13 | 0.4912 | 0.4912 | -1.09% |
| 2017-11-10 | 0.4966 | 0.4966 | 10.26% |
| 2017-11-09 | 0.4504 | 0.4504 | 3.92% |
| 2017-11-08 | 0.4334 | 0.4334 | 8.65% |
| 2017-11-07 | 0.3989 | 0.3989 | 7.20% |
| 2017-11-06 | 0.3721 | 0.3721 | 9.25% |
| 2017-11-03 | 0.3406 | 0.3406 | -24.94% |
| 2017-11-02 | 0.4538 | 0.4538 | -13.12% |
| 2017-11-01 | 0.5223 | 0.5223 | 5.39% |
| 2017-10-31 | 0.4956 | 0.4956 | -3.50% |
| 2017-10-30 | 0.5136 | 0.5136 | -22.73% |
| 2017-10-27 | 0.6647 | 0.6647 | -16.02% |
| 2017-10-26 | 0.7915 | 0.7915 | 19.60% |
| 2017-10-25 | 0.6618 | 0.6618 | 1.72% |
| 2017-10-24 | 0.6506 | 0.6506 | 4.94% |
| 2017-10-23 | 0.6200 | 0.6200 | -0.55% |
| 2017-10-20 | 0.6234 | 0.6234 | 2.48% |
| 2017-10-19 | 0.6083 | 0.6083 | -4.36% |
| 2017-10-18 | 0.6360 | 0.6360 | -15.12% |
| 2017-10-17 | 0.7493 | 0.7493 | -3.80% |
| 2017-10-16 | 0.7789 | 0.7789 | -1.65% |
| 2017-10-13 | 0.7920 | 0.7920 | 4.02% |
| 2017-10-12 | 0.7614 | 0.7614 | -11.37% |
| 2017-10-11 | 0.8591 | 0.8591 | 1.08% |
| 2017-10-10 | 0.8499 | 0.8499 | -1.19% |
| 2017-10-09 | 0.8601 | 0.8601 | 2.91% |
| 2017-09-29 | 0.8358 | 0.8358 | 4.31% |
| 2017-09-28 | 0.8013 | 0.8013 | -1.73% |
| 2017-09-27 | 0.8154 | 0.8154 | 1.63% |
| 2017-09-26 | 0.8023 | 0.8023 | 5.57% |
| 2017-09-25 | 0.7600 | 0.7600 | -4.11% |
| 2017-09-22 | 0.7926 | 0.7926 | -15.06% |
| 2017-09-21 | 0.9331 | 0.9331 | -13.24% |
| 2017-09-20 | 1.0755 | 1.0755 | 6.91% |
| 2017-09-19 | 1.0060 | 1.0060 | -3.05% |
| 2017-09-18 | 1.0376 | 1.0376 | 4.35% |
| 2017-09-15 | 0.9943 | 0.9943 | 2.76% |
| 2017-09-14 | 0.9676 | 0.9676 | -4.46% |
| 2017-09-13 | 1.0128 | 1.0128 | 0.73% |
| 2017-09-12 | 1.0055 | 1.0055 | -7.39% |
| 2017-09-11 | 1.0857 | 1.0857 | 1.50% |
| 2017-09-08 | 1.0697 | 1.0697 | -4.88% |
| 2017-09-07 | 1.1246 | 1.1246 | -4.82% |
| 2017-09-06 | 1.1815 | 1.1815 | 8.33% |
| 2017-09-05 | 1.0906 | 1.0906 | -0.05% |
| 2017-09-04 | 1.0911 | 1.0911 | -0.14% |
| 2017-09-01 | 1.0926 | 1.0926 | 5.39% |
| 2017-08-31 | 1.0367 | 1.0367 | 10.05% |
| 2017-08-30 | 0.9420 | 0.9420 | 14.07% |
| 2017-08-29 | 0.8258 | 0.8258 | -3.69% |
| 2017-08-28 | 0.8574 | 0.8574 | 8.68% |
| 2017-08-25 | 0.7889 | 0.7889 | 2.20% |
| 2017-08-24 | 0.7719 | 0.7719 | -5.98% |
| 2017-08-23 | 0.8210 | 0.8210 | -6.27% |
| 2017-08-22 | 0.8759 | 0.8759 | 3.62% |
| 2017-08-21 | 0.8453 | 0.8453 | 3.14% |
| 2017-08-18 | 0.8196 | 0.8196 | -10.84% |
| 2017-08-17 | 0.9192 | 0.9192 | 0.16% |
| 2017-08-16 | 0.9177 | 0.9177 | -11.32% |
| 2017-08-15 | 1.0349 | 1.0349 | 34.58% |
| 2017-08-14 | 0.7690 | 0.7690 | 3.19% |
| 2017-08-11 | 0.7452 | 0.7452 | -5.25% |
| 2017-08-10 | 0.7865 | 0.7865 | -7.38% |
| 2017-08-09 | 0.8492 | 0.8492 | 0.87% |
| 2017-08-08 | 0.8419 | 0.8419 | 0.39% |
| 2017-08-07 | 0.8386 | 0.8386 | -22.01% |
| 2017-08-04 | 1.0752 | 1.0752 | 1.04% |
| 2017-08-03 | 1.0641 | 1.0641 | 1.82% |
| 2017-08-02 | 1.0451 | 1.0451 | -4.83% |
| 2017-08-01 | 1.0981 | 1.0981 | -8.77% |
| 2017-07-31 | 1.2036 | 1.2036 | 0.04% |
| 2017-07-28 | 1.2031 | 1.2031 | 6.50% |
| 2017-07-27 | 1.1297 | 1.1297 | -10.10% |
| 2017-07-26 | 1.2566 | 1.2566 | 27.83% |
| 2017-07-25 | 0.9830 | 0.9830 | -3.85% |
| 2017-07-24 | 1.0224 | 1.0224 | 14.92% |
| 2017-07-21 | 0.8897 | 0.8897 | 9.25% |
| 2017-07-20 | 0.8144 | 0.8144 | -0.54% |
| 2017-07-19 | 0.8188 | 0.8188 | 20.20% |
| 2017-07-18 | 0.6812 | 0.6812 | 11.00% |
| 2017-07-17 | 0.6137 | 0.6137 | -25.79% |
| 2017-07-14 | 0.8270 | 0.8270 | 9.73% |
| 2017-07-13 | 0.7537 | 0.7537 | -1.34% |
| 2017-07-12 | 0.7639 | 0.7639 | 2.55% |
| 2017-07-11 | 0.7449 | 0.7449 | -13.97% |
| 2017-07-10 | 0.8659 | 0.8659 | -5.07% |
| 2017-07-07 | 0.9121 | 0.9121 | 1.68% |
| 2017-07-06 | 0.8970 | 0.8970 | -5.19% |
| 2017-07-05 | 0.9461 | 0.9461 | 5.36% |
| 2017-07-04 | 0.8980 | 0.8980 | -2.79% |
| 2017-07-03 | 0.9238 | 0.9238 | -0.57% |
| 2017-06-30 | 0.9291 | 0.9291 | -3.68% |
| 2017-06-29 | 0.9646 | 0.9646 | 0.15% |
| 2017-06-28 | 0.9632 | 0.9632 | 5.26% |
| 2017-06-27 | 0.9151 | 0.9151 | 2.57% |
| 2017-06-26 | 0.8922 | 0.8922 | 22.47% |
| 2017-06-23 | 0.7285 | 0.7285 | 12.20% |
| 2017-06-22 | 0.6493 | 0.6493 | -18.98% |
| 2017-06-21 | 0.8014 | 0.8014 | 14.05% |
| 2017-06-20 | 0.7027 | 0.7027 | -2.50% |
| 2017-06-19 | 0.7207 | 0.7207 | 0.33% |
| 2017-06-16 | 0.7183 | 0.7183 | 0.48% |
| 2017-06-15 | 0.7149 | 0.7149 | -4.72% |
| 2017-06-14 | 0.7503 | 0.7503 | 29.30% |
| 2017-06-12 | 0.5803 | 0.5803 | 79.55% |
| 2017-06-09 | 0.3232 | 0.3232 | -8.39% |
| 2017-06-08 | 0.3528 | 0.3528 | 8.86% |
| 2017-06-07 | 0.3241 | 0.3241 | 11.91% |
| 2017-06-06 | 0.2896 | 0.2896 | 6.24% |
| 2017-06-05 | 0.2726 | 0.2726 | 24.13% |
| 2017-06-02 | 0.2196 | 0.2196 | -12.05% |
| 2017-05-31 | 0.2497 | 0.2497 | 26.30% |
| 2017-05-26 | 0.1977 | 0.1977 | -5.77% |
| 2017-05-25 | 0.2098 | 0.2098 | -7.90% |
| 2017-05-24 | 0.2278 | 0.2278 | 20.27% |
| 2017-05-23 | 0.1894 | 0.1894 | -37.41% |
| 2017-05-22 | 0.3026 | 0.3026 | -15.14% |
| 2017-05-19 | 0.3566 | 0.3566 | -12.08% |
| 2017-05-18 | 0.4056 | 0.4056 | -7.65% |
| 2017-05-17 | 0.4392 | 0.4392 | 1.24% |
| 2017-05-16 | 0.4338 | 0.4338 | 60.07% |
| 2017-05-15 | 0.2710 | 0.2710 | -15.07% |
| 2017-05-12 | 0.3191 | 0.3191 | -3.65% |
| 2017-05-11 | 0.3312 | 0.3312 | 27.48% |
| 2017-05-10 | 0.2598 | 0.2598 | -5.15% |
| 2017-05-09 | 0.2739 | 0.2739 | 40.68% |
| 2017-05-08 | 0.1947 | 0.1947 | -34.49% |
| 2017-05-05 | 0.2972 | 0.2972 | 1.16% |
| 2017-05-04 | 0.2938 | 0.2938 | 6.14% |
| 2017-05-03 | 0.2768 | 0.2768 | -8.50% |
| 2017-05-02 | 0.3025 | 0.3025 | 4.71% |
| 2017-04-28 | 0.2889 | 0.2889 | 30.55% |
| 2017-04-27 | 0.2213 | 0.2213 | 7.27% |
| 2017-04-26 | 0.2063 | 0.2063 | -13.25% |
| 2017-04-25 | 0.2378 | 0.2378 | 3.17% |
| 2017-04-24 | 0.2305 | 0.2305 | 28.41% |
| 2017-04-21 | 0.1795 | 0.1795 | 7.87% |
| 2017-04-20 | 0.1664 | 0.1664 | 139.08% |
| 2017-04-19 | 0.0696 | 0.0696 | -42.34% |
| 2017-04-18 | 0.1207 | 0.1207 | -14.15% |
| 2017-04-17 | 0.1406 | 0.1406 | -38.20% |
| 2017-04-14 | 0.2275 | 0.2275 | -23.17% |
| 2017-04-13 | 0.2961 | 0.2961 | 3.93% |
| 2017-04-12 | 0.2849 | 0.2849 | -4.72% |
| 2017-04-11 | 0.2990 | 0.2990 | 11.90% |
| 2017-04-10 | 0.2672 | 0.2672 | -7.25% |
| 2017-04-07 | 0.2881 | 0.2881 | -9.32% |
| 2017-04-06 | 0.3177 | 0.3177 | 1.08% |
| 2017-04-05 | 0.3143 | 0.3143 | 34.83% |
| 2017-03-31 | 0.2331 | 0.2331 | 11.91% |
| 2017-03-30 | 0.2083 | 0.2083 | -27.29% |
| 2017-03-29 | 0.2865 | 0.2865 | -7.16% |
| 2017-03-28 | 0.3086 | 0.3086 | -2.00% |
| 2017-03-27 | 0.3149 | 0.3149 | -3.99% |
| 2017-03-24 | 0.3280 | 0.3280 | 8.86% |
| 2017-03-23 | 0.3013 | 0.3013 | 9.76% |
| 2017-03-22 | 0.2745 | 0.2745 | -15.17% |
| 2017-03-21 | 0.3236 | 0.3236 | 1.06% |
| 2017-03-20 | 0.3202 | 0.3202 | -2.23% |
| 2017-03-17 | 0.3275 | 0.3275 | -20.80% |
| 2017-03-16 | 0.4135 | 0.4135 | 75.88% |
| 2017-03-15 | 0.2351 | 0.2351 | 17.20% |
| 2017-03-14 | 0.2006 | 0.2006 | 12.82% |
| 2017-03-13 | 0.1778 | 0.1778 | -12.20% |
| 2017-03-10 | 0.2025 | 0.2025 | 4.76% |
| 2017-03-09 | 0.1933 | 0.1933 | -26.72% |
| 2017-03-08 | 0.2638 | 0.2638 | -12.42% |
| 2017-03-07 | 0.3012 | 0.3012 | 5.98% |
| 2017-03-06 | 0.2842 | 0.2842 | -1.15% |
| 2017-03-03 | 0.2875 | 0.2875 | -7.08% |
| 2017-03-02 | 0.3094 | 0.3094 | -14.62% |
| 2017-03-01 | 0.3624 | 0.3624 | 5.53% |
| 2017-02-28 | 0.3434 | 0.3434 | 15.55% |
| 2017-02-27 | 0.2972 | 0.2972 | -17.65% |
| 2017-02-24 | 0.3609 | 0.3609 | -2.75% |
| 2017-02-23 | 0.3711 | 0.3711 | -5.09% |
| 2017-02-22 | 0.3910 | 0.3910 | 9.68% |
| 2017-02-21 | 0.3565 | 0.3565 | 29.50% |
| 2017-02-20 | 0.2753 | 0.2753 | 38.34% |
| 2017-02-17 | 0.1990 | 0.1990 | -31.59% |
| 2017-02-16 | 0.2909 | 0.2909 | 24.85% |
| 2017-02-15 | 0.2330 | 0.2330 | -29.95% |
| 2017-02-14 | 0.3326 | 0.3326 | -10.11% |
| 2017-02-13 | 0.3700 | 0.3700 | 1.07% |
| 2017-02-10 | 0.3661 | 0.3661 | 0.00% |
| 2017-02-09 | 0.3661 | 0.3661 | -2.22% |
| 2017-02-08 | 0.3744 | 0.3744 | -2.17% |
| 2017-02-07 | 0.3827 | 0.3827 | 12.43% |
| 2017-02-06 | 0.3404 | 0.3404 | 7.55% |
| 2017-02-03 | 0.3165 | 0.3165 | -7.91% |
| 2017-01-26 | 0.3437 | 0.3437 | 20.22% |
| 2017-01-25 | 0.2859 | 0.2859 | -8.25% |
| 2017-01-24 | 0.3116 | 0.3116 | -7.65% |
| 2017-01-23 | 0.3374 | 0.3374 | 10.33% |
| 2017-01-20 | 0.3058 | 0.3058 | 3.80% |
| 2017-01-19 | 0.2946 | 0.2946 | 11.59% |
| 2017-01-18 | 0.2640 | 0.2640 | 62.76% |
| 2016-12-30 | 0.1622 | 0.1622 | -18.33% |
| 2016-12-23 | 0.1986 | 0.1986 | -9.52% |
| 2016-12-16 | 0.2195 | 0.2195 | 33.43% |
| 2016-12-09 | 0.1645 | 0.1645 | 915.43% |
| 2016-12-02 | 0.0162 | 0.0162 | -36.22% |
| 2016-11-25 | 0.0254 | 0.0254 | -74.75% |
| 2016-11-18 | 0.1006 | 0.1006 | -9.94% |
| 2016-11-11 | 0.1117 | 0.1117 | 88.36% |
| 2015-12-31 | 0.0593 | 0.0593 | -42.37% |
| 2015-12-25 | 0.1029 | 0.1029 | 181.15% |
| 2015-11-06 | 0.0366 | 0.0366 | -83.12% |
| 2015-10-30 | 0.2168 | 0.2168 | 73.58% |
| 2015-10-23 | 0.1249 | 0.1249 | -29.63% |
| 2015-08-21 | 0.1775 | 0.1775 | -73.84% |
| 2015-08-14 | 0.6785 | 0.6785 | 21.29% |
| 2015-08-07 | 0.5594 | 0.5594 | 8.39% |
| 2015-07-31 | 0.5161 | 0.5161 | -44.25% |
| 2015-07-24 | 0.9258 | 0.9258 | 600.83% |
| 2015-07-17 | 0.1321 | 0.1321 | -2.44% |
| 2015-07-10 | 0.1354 | 0.1354 | -71.03% |
| 2015-07-03 | 0.4673 | 0.4673 | -53.27% |
| 2015-07-01 | 1.0000 | 1.0000 | 0.00% |
| 今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|---|---|---|
基金业绩 |
-48.43% | -44.10% | -41.05% | 2.32% | 95.57% | -- | -- | -49.19% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -8.46% |
同类平均 |
-10.89% | -22.19% | -9.45% | -5.24% | 6.58% | 6.62% | 8.09% | 7.92% |
同类排名 |
506/5230 | 571/5230 | 546/5230 | 504/5230 | 1104/5230 | --/5230 | --/5230 | 1762/5230 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
| 近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
|---|---|---|---|---|---|
年化业绩率 |
-49.07% | -- | -- | -- | -21.49% |
年化波动率 |
28.95% | -- | -- | -- | 12.57% |
最大回撤 |
79.90% | -- | -- | -- | 98.38% |
夏普比率 |
-1.79 | -- | -- | -- | -1.78 |
CALMAR比率 |
-0.61 | -- | -- | -- | -0.22 |
索提诺比率 |
-0.65 | -- | -- | -- | -0.24 |
反映每单位风险的超 额业绩，
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系，该比率越大越好。
反应每单位下行风险的超额业绩，
该比率越大越好。
| 2018-05-01 | 0.6761 | 0.6761 | 0.00% |
| 2018-04-01 | 0.3441 | 0.3441 | -65.81% |
| 2018-03-01 | 1.0065 | 1.0065 | -25.99% |
| 2018-02-01 | 1.3600 | 1.3600 | 0.00% |
| 2018-01-01 | 1.2284 | 1.2284 | 0.00% |
| 2017-12-01 | 0.9853 | 0.9853 | 0.00% |
| 2017-11-01 | 0.7449 | 0.7449 | 0.00% |
| 2017-10-01 | 0.5223 | 0.5223 | -37.51% |
| 2017-09-01 | 0.8358 | 0.8358 | -23.50% |
| 2017-08-01 | 1.0926 | 1.0926 | -0.50% |
| 2017-07-01 | 1.0981 | 1.0981 | 0.00% |
| 2017-06-01 | 0.9291 | 0.9291 | 0.00% |
| 2017-05-01 | 0.2497 | 0.2497 | -17.45% |
| 2017-04-01 | 0.3025 | 0.3025 | 0.00% |
| 2017-03-01 | 0.2331 | 0.2331 | -35.68% |
| 2017-02-01 | 0.3624 | 0.3624 | 0.00% |
| 2017-01-01 | 0.3165 | 0.3165 | 0.00% |
| 2016-12-01 | 0.1622 | 0.1622 | 0.00% |
| 2016-11-01 | 0.0162 | 0.0162 | -85.50% |
| 2015-12-01 | 0.1117 | 0.1117 | 0.00% |
| 2015-11-01 | 0.1029 | 0.1029 | -52.54% |
| 2015-10-01 | 0.2168 | 0.2168 | 0.00% |
| 2015-08-01 | 0.1249 | 0.1249 | -75.80% |
| 2015-07-01 | 0.5161 | 0.5161 | 0.00% |
基金全称 |
长城卫星石化1号次级集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中国工商银行股份有限公司深圳市分行 |
基金公司 |
成立日期 |
2015-07-01 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
其他 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
| 序号 | 分红日期 | 每份分红 |
|---|---|---|
| -- | -- | -- |
| 序号 | 拆分日期 | 拆分比例（1：x） |
|---|---|---|
| -- | -- | -- |
核心人物： --
公司简介：长城证券股份有限公司（2015年4月17日，由长城证券有限责任公司正式更名为长城证券股份有限公司）成立于1995年11月，是经中国人民银行总行批准、在原深圳长城证券营业部和海南汇通国际信托投资公司所属证券机构合并基础上设立，我国最早成立的8家全国性综合证券证券公司之一，公司注册地在广东省深圳市，注册资本20.67亿元。股东有华能资本服务公司、深圳能源集团股份有限公司、深圳新江南投资有限公司等23家。目前在北京、深圳、上海、武汉、广州、杭州、大连、成都、海口、呼和浩特等全国各大中城市设有96家营业部。控参股长城基金、景顺长城基金和宝城期货、长城证券前海分公司、长城长富投资公司、长城证券投资有限公司，为客户提供全方位金融服务。
投资理念：--
| 序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
|---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定，只向特定投资者展示私募基金和信托资管产品信息，不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准，请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资，请注册成为中投在线用户，确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验
