2017-06-01 | 1.0090 | 0.7601 | -1.00% |
2017-05-31 | 1.0192 | 0.7678 | 0.32% |
2017-05-26 | 1.0159 | 0.7653 | -0.43% |
2017-05-25 | 1.0203 | 0.7686 | 0.48% |
2017-05-24 | 1.0154 | 0.7649 | 0.15% |
2017-05-23 | 1.0139 | 0.7638 | -1.43% |
2017-05-22 | 1.0286 | 0.7748 | -0.93% |
2017-05-19 | 1.0383 | 0.7822 | 0.30% |
2017-05-18 | 1.0352 | 0.7798 | -0.54% |
2017-05-17 | 1.0408 | 0.7840 | -0.15% |
2017-05-16 | 1.0424 | 0.7852 | 1.42% |
2017-05-15 | 1.0278 | 0.7742 | 1.40% |
2017-05-12 | 1.0136 | 0.7635 | -0.17% |
2017-05-11 | 1.0153 | 0.7648 | -0.84% |
2017-05-10 | 1.0239 | 0.7713 | -1.77% |
2017-05-09 | 1.0424 | 0.7852 | 0.41% |
2017-05-08 | 1.0381 | 0.7820 | -0.98% |
2017-05-05 | 1.0484 | 0.7898 | -0.59% |
2017-05-04 | 1.0546 | 0.7944 | 0.25% |
2017-05-03 | 1.0520 | 0.7925 | -0.60% |
2017-05-02 | 1.0583 | 0.7972 | 0.69% |
2017-04-28 | 1.0510 | 0.7917 | -0.45% |
2017-04-27 | 1.0557 | 0.7953 | 0.36% |
2017-04-26 | 1.0519 | 0.7924 | -0.02% |
2017-04-25 | 1.0521 | 0.7925 | -0.16% |
2017-04-24 | 1.0538 | 0.7938 | -0.89% |
2017-04-21 | 1.0633 | 0.8010 | -0.55% |
2017-04-20 | 1.0692 | 0.8054 | 0.26% |
2017-04-19 | 1.0664 | 0.8033 | -0.59% |
2017-04-18 | 1.0727 | 0.8081 | 0.03% |
2017-04-17 | 1.0724 | 0.8078 | -0.60% |
2017-04-14 | 1.0789 | 0.8127 | -0.57% |
2017-04-13 | 1.0851 | 0.8174 | -0.47% |
2017-04-12 | 1.0902 | 0.8212 | -0.47% |
2017-04-11 | 1.0954 | 0.8252 | 1.28% |
2017-04-10 | 1.0816 | 0.8148 | -0.35% |
2017-04-07 | 1.0854 | 0.8176 | -0.39% |
2017-04-06 | 1.0897 | 0.8209 | 0.24% |
2017-04-05 | 1.0871 | 0.8189 | 1.21% |
2017-03-31 | 1.0741 | 0.8091 | -0.12% |
2017-03-30 | 1.0754 | 0.8101 | -0.62% |
2017-03-29 | 1.0821 | 0.8151 | -0.07% |
2017-03-28 | 1.0829 | 0.8157 | -0.23% |
2017-03-27 | 1.0854 | 0.8176 | -0.24% |
2017-03-24 | 1.0880 | 0.8196 | 0.06% |
2017-03-23 | 1.0874 | 0.8191 | 0.14% |
2017-03-22 | 1.0859 | 0.8180 | -0.22% |
2017-03-21 | 1.0883 | 0.8198 | -0.16% |
2017-03-20 | 1.0900 | 0.8211 | 0.33% |
2017-03-17 | 1.0864 | 0.8184 | -0.04% |
2017-03-16 | 1.0868 | 0.8187 | 0.26% |
2017-03-15 | 1.0840 | 0.8166 | -0.15% |
2017-03-14 | 1.0856 | 0.8178 | -0.02% |
2017-03-13 | 1.0858 | 0.8179 | 0.11% |
2017-03-10 | 1.0846 | 0.8170 | 0.22% |
2017-03-09 | 1.0822 | 0.8152 | -0.19% |
2017-03-08 | 1.0843 | 0.8168 | 0.03% |
2017-03-07 | 1.0840 | 0.8166 | -0.13% |
2017-03-06 | 1.0854 | 0.8176 | 0.39% |
2017-03-03 | 1.0812 | 0.8145 | 0.04% |
2017-03-02 | 1.0808 | 0.8142 | -0.08% |
2017-03-01 | 1.0817 | 0.8148 | 0.08% |
2017-02-28 | 1.0808 | 0.8142 | 0.18% |
2017-02-27 | 1.0789 | 0.8127 | -0.39% |
2017-02-24 | 1.0831 | 0.8159 | 0.22% |
2017-02-23 | 1.0807 | 0.8141 | -0.11% |
2017-02-22 | 1.0819 | 0.8150 | 0.15% |
2017-02-21 | 1.0803 | 0.8138 | 0.02% |
2017-02-20 | 1.0801 | 0.8136 | 0.51% |
2017-02-17 | 1.0746 | 0.8095 | 0.14% |
2017-02-16 | 1.0731 | 0.8084 | 0.07% |
2017-02-15 | 1.0723 | 0.8078 | -0.38% |
2017-02-14 | 1.0764 | 0.8109 | -0.05% |
2017-02-13 | 1.0769 | 0.8112 | -0.01% |
2017-02-10 | 1.0770 | 0.8113 | 0.03% |
2017-02-09 | 1.0767 | 0.8111 | 0.24% |
2017-02-08 | 1.0741 | 0.8091 | 0.20% |
2017-02-07 | 1.0720 | 0.8075 | -0.01% |
2017-02-06 | 1.0721 | 0.8076 | 0.38% |
2017-02-03 | 1.0680 | 0.8045 | 0.07% |
2017-01-26 | 1.0672 | 0.8039 | 0.14% |
2017-01-25 | 1.0657 | 0.8028 | 0.10% |
2017-01-24 | 1.0646 | 0.8020 | 0.08% |
2017-01-23 | 1.0637 | 0.8013 | 0.04% |
2017-01-20 | 1.0633 | 0.8010 | 0.28% |
2017-01-19 | 1.0603 | 0.7987 | -0.15% |
2017-01-18 | 1.0619 | 0.7999 | 0.30% |
2017-01-17 | 1.0587 | 0.7975 | 0.09% |
2017-01-16 | 1.0578 | 0.7968 | -0.57% |
2017-01-13 | 1.0639 | 0.8014 | 0.01% |
2017-01-12 | 1.0638 | 0.8014 | -0.10% |
2017-01-11 | 1.0649 | 0.8022 | -0.33% |
2017-01-10 | 1.0684 | 0.8048 | -0.07% |
2017-01-09 | 1.0691 | 0.8054 | 0.50% |
2017-01-06 | 1.0638 | 0.8014 | 0.01% |
2017-01-05 | 1.0637 | 0.8013 | 0.05% |
2017-01-04 | 1.0632 | 0.8009 | 0.54% |
2017-01-03 | 1.0575 | 0.7966 | 0.21% |
2016-12-30 | 1.0553 | 0.7950 | -0.07% |
2016-12-29 | 1.0560 | 0.7955 | 0.11% |
2016-12-28 | 1.0548 | 0.7946 | 0.02% |
2016-12-27 | 1.0546 | 0.7944 | 0.26% |
2016-12-26 | 1.0519 | 0.7924 | 0.31% |
2016-12-23 | 1.0487 | 0.7900 | -0.06% |
2016-12-22 | 1.0493 | 0.7904 | -0.13% |
2016-12-21 | 1.0507 | 0.7915 | 0.36% |
2016-12-20 | 1.0469 | 0.7886 | -0.24% |
2016-12-19 | 1.0494 | 0.7905 | 0.55% |
2016-12-16 | 1.0437 | 0.7862 | 0.27% |
2016-12-15 | 1.0409 | 0.7841 | -0.13% |
2016-12-14 | 1.0423 | 0.7852 | -0.24% |
2016-12-13 | 1.0448 | 0.7870 | 0.97% |
2016-12-12 | 1.0348 | 0.7795 | -1.72% |
2016-12-09 | 1.0529 | 0.7931 | 0.08% |
2016-12-08 | 1.0521 | 0.7925 | 0.25% |
2016-12-07 | 1.0495 | 0.7906 | 0.33% |
2016-12-06 | 1.0461 | 0.7880 | -0.11% |
2016-12-05 | 1.0472 | 0.7889 | 0.19% |
2016-12-02 | 1.0452 | 0.7873 | -0.41% |
2016-12-01 | 1.0495 | 0.7906 | 0.28% |
2016-11-30 | 1.0466 | 0.7884 | -0.30% |
2016-11-29 | 1.0498 | 0.7908 | 0.03% |
2016-11-28 | 1.0495 | 0.7906 | 0.51% |
2016-11-25 | 1.0442 | 0.7866 | -0.07% |
2016-11-24 | 1.0449 | 0.7871 | -0.49% |
2016-11-23 | 1.0500 | 0.7910 | 0.30% |
2016-11-22 | 1.0469 | 0.7886 | 0.58% |
2016-11-21 | 1.0409 | 0.7841 | 0.31% |
2016-11-18 | 1.0377 | 0.7817 | 0.12% |
2016-11-17 | 1.0365 | 0.7808 | -0.19% |
2016-11-16 | 1.0385 | 0.7823 | -0.54% |
2016-11-15 | 1.0441 | 0.7865 | 0.54% |
2016-11-14 | 1.0385 | 0.7823 | -0.17% |
2016-11-11 | 1.0403 | 0.7837 | 0.31% |
2016-11-10 | 1.0371 | 0.7812 | 0.27% |
2016-11-09 | 1.0343 | 0.7791 | 0.01% |
2016-11-08 | 1.0342 | 0.7791 | 0.16% |
2016-11-07 | 1.0325 | 0.7778 | 0.19% |
2016-11-04 | 1.0305 | 0.7763 | 0.03% |
2016-11-03 | 1.0302 | 0.7760 | -0.03% |
2016-11-02 | 1.0305 | 0.7763 | -0.22% |
2016-11-01 | 1.0328 | 0.7780 | 0.32% |
2016-10-31 | 1.0295 | 0.7755 | 0.25% |
2016-10-28 | 1.0269 | 0.7736 | -0.20% |
2016-10-27 | 1.0290 | 0.7751 | -0.07% |
2016-10-26 | 1.0297 | 0.7757 | -0.09% |
2016-10-25 | 1.0306 | 0.7764 | 0.02% |
2016-10-24 | 1.0304 | 0.7762 | 0.20% |
2016-10-21 | 1.0283 | 0.7746 | -0.10% |
2016-10-20 | 1.0293 | 0.7754 | 0.03% |
2016-10-19 | 1.0290 | 0.7751 | -0.05% |
2016-10-18 | 1.0295 | 0.7755 | 0.18% |
2016-10-17 | 1.0277 | 0.7742 | 0.03% |
2016-10-14 | 1.0274 | 0.7739 | 0.03% |
2016-10-13 | 1.0271 | 0.7737 | -0.02% |
2016-10-12 | 1.0273 | 0.7739 | 0.09% |
2016-10-11 | 1.0264 | 0.7732 | -0.05% |
2016-10-10 | 1.0269 | 0.7736 | 0.45% |
2016-09-30 | 1.0223 | 0.7701 | 0.15% |
2016-09-29 | 1.0208 | 0.7690 | 0.04% |
2016-09-28 | 1.0204 | 0.7687 | 0.16% |
2016-09-27 | 1.0188 | 0.7675 | 0.01% |
2016-09-26 | 1.0187 | 0.7674 | -0.57% |
2016-09-23 | 1.0245 | 0.7718 | -0.27% |
2016-09-22 | 1.0273 | 0.7739 | 0.11% |
2016-09-21 | 1.0262 | 0.7730 | 0.02% |
2016-09-20 | 1.0260 | 0.7729 | 0.04% |
2016-09-19 | 1.0256 | 0.7726 | 0.24% |
2016-09-14 | 1.0231 | 0.7707 | 0.12% |
2016-09-13 | 1.0219 | 0.7698 | -0.08% |
2016-09-12 | 1.0227 | 0.7704 | -0.12% |
2016-09-09 | 1.0239 | 0.7713 | -0.17% |
2016-09-08 | 1.0256 | 0.7726 | 0.42% |
2016-09-07 | 1.0213 | 0.7693 | -0.05% |
2016-09-06 | 1.0218 | 0.7697 | 0.14% |
2016-09-05 | 1.0204 | 0.7687 | 0.08% |
2016-09-02 | 1.0196 | 0.7681 | 0.26% |
2016-09-01 | 1.0170 | 0.7661 | -0.01% |
2016-08-31 | 1.0171 | 0.7662 | 0.07% |
2016-08-30 | 1.0164 | 0.7657 | 0.05% |
2016-08-29 | 1.0159 | 0.7653 | 0.11% |
2016-08-26 | 1.0148 | 0.7644 | 0.19% |
2016-08-25 | 1.0129 | 0.7630 | -0.15% |
2016-08-24 | 1.0144 | 0.7641 | 0.09% |
2016-08-23 | 1.0135 | 0.7635 | -0.18% |
2016-08-22 | 1.0153 | 0.7648 | 0.19% |
2016-08-19 | 1.0134 | 0.7634 | 0.05% |
2016-08-18 | 1.0129 | 0.7630 | -0.13% |
2016-08-17 | 1.0142 | 0.7640 | 0.03% |
2016-08-16 | 1.0139 | 0.7638 | 0.06% |
2016-08-15 | 1.0133 | 0.7633 | 0.44% |
2016-08-12 | 1.0089 | 0.7600 | 0.55% |
2016-08-11 | 1.0034 | 0.7559 | -0.54% |
2016-08-10 | 1.0088 | 0.7599 | 0.02% |
2016-08-09 | 1.0086 | 0.7598 | 0.02% |
2016-08-08 | 1.0084 | 0.7596 | 0.54% |
2016-08-05 | 1.0030 | 0.7556 | -0.28% |
2016-08-04 | 1.0058 | 0.7577 | 0.10% |
2016-08-03 | 1.0048 | 0.7569 | 0.39% |
2016-08-02 | 1.0009 | 0.7540 | 0.36% |
2016-08-01 | 0.9973 | 0.7513 | -0.27% |
2016-07-29 | 1.0000 | 0.7533 | -0.14% |
2016-07-28 | 1.0014 | 0.7544 | 0.19% |
2016-07-27 | 0.9995 | 0.7529 | -0.54% |
2016-07-26 | 1.0049 | 0.7570 | 0.15% |
2016-07-25 | 1.0034 | 0.7559 | 0.21% |
2016-07-22 | 1.0013 | 0.7543 | 0.01% |
2016-07-21 | 1.0012 | 0.7542 | 0.12% |
2016-07-20 | 1.0000 | 0.7533 | 0.00% |
2016-07-19 | 1.0000 | 0.7533 | -0.34% |
2016-07-18 | 1.0034 | 0.7559 | 0.04% |
2016-07-15 | 1.0030 | 0.7556 | -0.08% |
2016-07-14 | 1.0038 | 0.7562 | -0.07% |
2016-07-13 | 1.0045 | 0.7567 | 0.01% |
2016-07-12 | 1.0044 | 0.7566 | 0.39% |
2016-07-11 | 1.0005 | 0.7537 | -0.62% |
2016-07-08 | 1.0067 | 0.7583 | 0.08% |
2016-07-07 | 1.0059 | 0.7577 | 0.03% |
2016-07-06 | 1.0056 | 0.7575 | 0.03% |
2016-07-05 | 1.0053 | 0.7573 | 0.10% |
2016-07-04 | 1.0043 | 0.7565 | 0.16% |
2016-07-01 | 1.0027 | 0.7553 | 0.10% |
2016-06-30 | 1.0017 | 0.7546 | -0.01% |
2016-06-29 | 1.0018 | 0.7547 | 0.03% |
2016-06-28 | 1.0015 | 0.7544 | 0.13% |
2016-06-27 | 1.0002 | 0.7535 | 0.25% |
2016-06-24 | 0.9977 | 0.7516 | 0.06% |
2016-06-23 | 0.9971 | 0.7511 | -0.06% |
2016-06-22 | 0.9977 | 0.7516 | 0.00% |
2016-06-21 | 0.9977 | 0.7516 | 0.09% |
2016-06-20 | 0.9968 | 0.7509 | 0.26% |
2016-06-17 | 0.9942 | 0.7489 | 0.06% |
2016-06-16 | 0.9936 | 0.7485 | 0.02% |
2016-06-15 | 0.9934 | 0.7483 | 0.06% |
2016-06-14 | 0.9928 | 0.7479 | -0.06% |
2016-06-13 | 0.9934 | 0.7483 | -0.72% |
2016-06-08 | 1.0006 | 0.7538 | 0.06% |
2016-06-07 | 1.0000 | 1.0000 | 32.63% |
2016-06-06 | 0.7540 | 0.7540 | -0.29% |
2016-06-03 | 0.7562 | 0.7562 | -0.72% |
2016-06-02 | 0.7617 | 0.7617 | 0.38% |
2016-06-01 | 0.7588 | 0.7588 | -0.16% |
2016-05-31 | 0.7600 | 0.7600 | 0.17% |
2016-05-30 | 0.7587 | 0.7587 | 0.08% |
2016-05-27 | 0.7581 | 0.7581 | -0.01% |
2016-05-26 | 0.7582 | 0.7582 | -0.01% |
2016-05-25 | 0.7583 | 0.7583 | 0.07% |
2016-05-24 | 0.7578 | 0.7578 | -0.07% |
2016-05-23 | 0.7583 | 0.7583 | 0.03% |
2016-05-20 | 0.7581 | 0.7581 | -0.05% |
2016-05-19 | 0.7585 | 0.7585 | 0.03% |
2016-05-18 | 0.7583 | 0.7583 | -0.66% |
2016-05-17 | 0.7633 | 0.7633 | -0.14% |
2016-05-16 | 0.7644 | 0.7644 | 0.59% |
2016-05-13 | 0.7599 | 0.7599 | 0.11% |
2016-05-12 | 0.7591 | 0.7591 | 0.08% |
2016-05-11 | 0.7585 | 0.7585 | 0.05% |
2016-05-10 | 0.7581 | 0.7581 | 0.00% |
2016-05-09 | 0.7581 | 0.7581 | -0.04% |
2016-05-06 | 0.7584 | 0.7584 | -0.01% |
2016-05-05 | 0.7585 | 0.7585 | 0.15% |
2016-05-04 | 0.7574 | 0.7574 | -0.01% |
2016-05-03 | 0.7575 | 0.7575 | 0.08% |
2016-04-29 | 0.7569 | 0.7569 | -0.01% |
2016-04-28 | 0.7570 | 0.7570 | -0.03% |
2016-04-27 | 0.7572 | 0.7572 | 0.03% |
2016-04-26 | 0.7570 | 0.7570 | -0.11% |
2016-04-25 | 0.7578 | 0.7578 | -0.05% |
2016-04-22 | 0.7582 | 0.7582 | -0.09% |
2016-04-21 | 0.7589 | 0.7589 | -0.78% |
2016-04-20 | 0.7649 | 0.7649 | -10.83% |
2016-04-19 | 0.8578 | 0.8578 | 1.28% |
2016-04-18 | 0.8470 | 0.8470 | -4.60% |
2016-04-15 | 0.8878 | 0.8878 | -1.37% |
2016-04-14 | 0.9001 | 0.9001 | 3.38% |
2016-04-13 | 0.8707 | 0.8707 | 4.89% |
2016-04-12 | 0.8301 | 0.8301 | -1.12% |
2016-04-11 | 0.8395 | 0.8395 | 9.47% |
2016-04-08 | 0.7669 | 0.7669 | -2.24% |
2016-04-07 | 0.7845 | 0.7845 | -3.72% |
2016-04-06 | 0.8148 | 0.8148 | 0.70% |
2016-04-05 | 0.8091 | 0.8091 | 5.78% |
2016-04-01 | 0.7649 | 0.7649 | -1.24% |
2016-03-31 | 0.7745 | 0.7745 | -0.13% |
2016-03-30 | 0.7755 | 0.7755 | 6.48% |
2016-03-29 | 0.7283 | 0.7283 | -3.36% |
2016-03-28 | 0.7536 | 0.7536 | -1.55% |
2016-03-25 | 0.7655 | 0.7655 | 2.00% |
2016-03-24 | 0.7505 | 0.7505 | -3.72% |
2016-03-23 | 0.7795 | 0.7795 | 0.62% |
2016-03-22 | 0.7747 | 0.7747 | -1.81% |
2016-03-21 | 0.7890 | 0.7890 | 1.87% |
2016-03-18 | 0.7745 | 0.7745 | 4.68% |
2016-03-17 | 0.7399 | 0.7399 | 4.92% |
2016-03-16 | 0.7052 | 0.7052 | -1.19% |
2016-03-15 | 0.7137 | 0.7137 | -1.68% |
2016-03-14 | 0.7259 | 0.7259 | 3.39% |
2016-03-11 | 0.7021 | 0.7021 | 0.30% |
2016-03-10 | 0.7000 | 0.7000 | -1.96% |
2016-03-09 | 0.7140 | 0.7140 | -3.95% |
2016-03-08 | 0.7434 | 0.7434 | 0.65% |
2016-03-07 | 0.7386 | 0.7386 | 2.09% |
2016-03-04 | 0.7235 | 0.7235 | -2.23% |
2016-03-03 | 0.7400 | 0.7400 | -0.18% |
2016-03-02 | 0.7413 | 0.7413 | 1.78% |
2016-03-01 | 0.7283 | 0.7283 | 1.48% |
2016-02-29 | 0.7177 | 0.7177 | -4.37% |
2016-02-26 | 0.7505 | 0.7505 | -2.30% |
2016-02-25 | 0.7682 | 0.7682 | -8.51% |
2016-02-24 | 0.8397 | 0.8397 | -0.32% |
2016-02-23 | 0.8424 | 0.8424 | -0.41% |
2016-02-22 | 0.8459 | 0.8459 | 1.35% |
2016-02-19 | 0.8346 | 0.8346 | 0.40% |
2016-02-18 | 0.8313 | 0.8313 | -0.55% |
2016-02-17 | 0.8359 | 0.8359 | 0.14% |
2016-02-16 | 0.8347 | 0.8347 | 0.72% |
2016-02-15 | 0.8287 | 0.8287 | 0.86% |
2016-02-05 | 0.8216 | 0.8216 | -0.01% |
2016-02-04 | 0.8217 | 0.8217 | 0.46% |
2016-02-03 | 0.8179 | 0.8179 | 0.57% |
2016-02-02 | 0.8133 | 0.8133 | 0.67% |
2016-02-01 | 0.8079 | 0.8079 | -0.28% |
2016-01-29 | 0.8102 | 0.8102 | 1.22% |
2016-01-28 | 0.8004 | 0.8004 | -1.73% |
2016-01-27 | 0.8145 | 0.8145 | -0.26% |
2016-01-26 | 0.8166 | 0.8166 | -1.41% |
2016-01-25 | 0.8283 | 0.8283 | 0.13% |
2016-01-22 | 0.8272 | 0.8272 | 0.22% |
2016-01-21 | 0.8254 | 0.8254 | -0.06% |
2016-01-20 | 0.8259 | 0.8259 | 0.01% |
2016-01-19 | 0.8258 | 0.8258 | 0.01% |
2016-01-18 | 0.8257 | 0.8257 | 0.12% |
2016-01-15 | 0.8247 | 0.8247 | 0.05% |
2016-01-14 | 0.8243 | 0.8243 | -0.08% |
2016-01-13 | 0.8250 | 0.8250 | 0.17% |
2016-01-12 | 0.8236 | 0.8236 | 0.04% |
2016-01-11 | 0.8233 | 0.8233 | 0.13% |
2016-01-08 | 0.8222 | 0.8222 | 0.05% |
2016-01-07 | 0.8218 | 0.8218 | 0.02% |
2016-01-06 | 0.8216 | 0.8216 | 0.10% |
2016-01-05 | 0.8208 | 0.8208 | 0.07% |
2016-01-04 | 0.8202 | 0.8202 | 0.09% |
2015-12-31 | 0.8195 | 0.8195 | 0.12% |
2015-12-30 | 0.8185 | 0.8185 | -0.04% |
2015-12-29 | 0.8188 | 0.8188 | -0.09% |
2015-12-28 | 0.8195 | 0.8195 | -0.58% |
2015-12-25 | 0.8243 | 0.8243 | 0.32% |
2015-12-24 | 0.8217 | 0.8217 | -0.32% |
2015-12-23 | 0.8243 | 0.8243 | 1.02% |
2015-12-22 | 0.8160 | 0.8160 | -0.16% |
2015-12-21 | 0.8173 | 0.8173 | 0.52% |
2015-12-18 | 0.8131 | 0.8131 | -0.34% |
2015-12-17 | 0.8159 | 0.8159 | 1.00% |
2015-12-16 | 0.8078 | 0.8078 | 0.05% |
2015-12-15 | 0.8074 | 0.8074 | 0.06% |
2015-12-14 | 0.8069 | 0.8069 | 0.55% |
2015-12-11 | 0.8025 | 0.8025 | -0.16% |
2015-12-10 | 0.8038 | 0.8038 | 0.04% |
2015-12-09 | 0.8035 | 0.8035 | -0.29% |
2015-12-08 | 0.8058 | 0.8058 | -0.85% |
2015-12-07 | 0.8127 | 0.8127 | 0.61% |
2015-12-04 | 0.8078 | 0.8078 | -0.04% |
2015-12-03 | 0.8081 | 0.8081 | 0.35% |
2015-12-02 | 0.8053 | 0.8053 | -0.49% |
2015-12-01 | 0.8093 | 0.8093 | -0.14% |
2015-11-30 | 0.8104 | 0.8104 | -0.75% |
2015-11-27 | 0.8165 | 0.8165 | -3.02% |
2015-11-26 | 0.8419 | 0.8419 | -1.14% |
2015-11-25 | 0.8516 | 0.8516 | 1.13% |
2015-11-24 | 0.8421 | 0.8421 | 0.35% |
2015-11-23 | 0.8392 | 0.8392 | 0.44% |
2015-11-20 | 0.8355 | 0.8355 | 0.11% |
2015-11-19 | 0.8346 | 0.8346 | 0.92% |
2015-11-18 | 0.8270 | 0.8270 | -1.22% |
2015-11-17 | 0.8372 | 0.8372 | -0.92% |
2015-11-16 | 0.8450 | 0.8450 | 2.14% |
2015-11-13 | 0.8273 | 0.8273 | -1.50% |
2015-11-12 | 0.8399 | 0.8399 | 0.70% |
2015-11-11 | 0.8341 | 0.8341 | 0.69% |
2015-11-10 | 0.8284 | 0.8284 | 0.28% |
2015-11-09 | 0.8261 | 0.8261 | 0.06% |
2015-11-06 | 0.8256 | 0.8256 | 0.36% |
2015-11-05 | 0.8226 | 0.8226 | 0.11% |
2015-11-04 | 0.8217 | 0.8217 | 0.06% |
2015-11-03 | 0.8212 | 0.8212 | -0.04% |
2015-11-02 | 0.8215 | 0.8215 | 0.07% |
2015-10-30 | 0.8209 | 0.8209 | 0.01% |
2015-10-29 | 0.8208 | 0.8208 | 0.22% |
2015-10-28 | 0.8190 | 0.8190 | -0.09% |
2015-10-27 | 0.8197 | 0.8197 | 0.04% |
2015-10-26 | 0.8194 | 0.8194 | 0.26% |
2015-10-23 | 0.8173 | 0.8173 | 0.59% |
2015-10-22 | 0.8125 | 0.8125 | 0.35% |
2015-10-21 | 0.8097 | 0.8097 | -0.16% |
2015-10-20 | 0.8110 | 0.8110 | 0.20% |
2015-10-19 | 0.8094 | 0.8094 | 0.11% |
2015-10-16 | 0.8085 | 0.8085 | 0.20% |
2015-10-15 | 0.8069 | 0.8069 | 0.17% |
2015-10-14 | 0.8055 | 0.8055 | -0.22% |
2015-10-13 | 0.8073 | 0.8073 | 0.16% |
2015-10-12 | 0.8060 | 0.8060 | 0.12% |
2015-10-09 | 0.8050 | 0.8050 | 0.09% |
2015-10-08 | 0.8043 | 0.8043 | 0.15% |
2015-09-30 | 0.8031 | 0.8031 | 0.01% |
2015-09-29 | 0.8030 | 0.8030 | 0.07% |
2015-09-28 | 0.8024 | 0.8024 | 0.12% |
2015-09-25 | 0.8014 | 0.8014 | 0.02% |
2015-09-24 | 0.8012 | 0.8012 | 0.07% |
2015-09-23 | 0.8006 | 0.8006 | 0.01% |
2015-09-22 | 0.8005 | 0.8005 | -0.02% |
2015-09-21 | 0.8007 | 0.8007 | 0.13% |
2015-09-18 | 0.7997 | 0.7997 | 0.04% |
2015-09-17 | 0.7994 | 0.7994 | 0.04% |
2015-09-16 | 0.7991 | 0.7991 | 0.01% |
2015-09-15 | 0.7990 | 0.7990 | 0.09% |
2015-09-14 | 0.7983 | 0.7983 | 0.18% |
2015-09-11 | 0.7969 | 0.7969 | 0.05% |
2015-09-10 | 0.7965 | 0.7965 | 0.06% |
2015-09-09 | 0.7960 | 0.7960 | 0.01% |
2015-09-08 | 0.7959 | 0.7959 | 0.04% |
2015-09-07 | 0.7956 | 0.7956 | 0.23% |
2015-09-02 | 0.7938 | 0.7938 | 0.08% |
2015-09-01 | 0.7932 | 0.7932 | 0.11% |
2015-08-31 | 0.7923 | 0.7923 | 0.09% |
2015-08-28 | 0.7916 | 0.7916 | 0.03% |
2015-08-27 | 0.7914 | 0.7914 | 0.04% |
2015-08-26 | 0.7911 | 0.7911 | 0.06% |
2015-08-25 | 0.7906 | 0.7906 | 0.04% |
2015-08-24 | 0.7903 | 0.7903 | 0.10% |
2015-08-21 | 0.7895 | 0.7895 | 0.14% |
2015-08-20 | 0.7884 | 0.7884 | -0.09% |
2015-08-19 | 0.7891 | 0.7891 | 0.08% |
2015-08-18 | 0.7885 | 0.7885 | 0.19% |
2015-08-17 | 0.7870 | 0.7870 | 0.11% |
2015-08-14 | 0.7861 | 0.7861 | 0.14% |
2015-08-13 | 0.7850 | 0.7850 | -0.06% |
2015-08-12 | 0.7855 | 0.7855 | -0.01% |
2015-08-11 | 0.7856 | 0.7856 | -0.14% |
2015-08-10 | 0.7867 | 0.7867 | -0.13% |
2015-08-07 | 0.7877 | 0.7877 | 0.03% |
2015-08-06 | 0.7875 | 0.7875 | 0.00% |
2015-08-05 | 0.7875 | 0.7875 | -0.05% |
2015-08-04 | 0.7879 | 0.7879 | 0.01% |
2015-08-03 | 0.7878 | 0.7878 | -0.16% |
2015-07-31 | 0.7891 | 0.7891 | -0.01% |
2015-07-30 | 0.7892 | 0.7892 | 0.05% |
2015-07-29 | 0.7888 | 0.7888 | 0.13% |
2015-07-28 | 0.7878 | 0.7878 | -0.01% |
2015-07-27 | 0.7879 | 0.7879 | -0.20% |
2015-07-24 | 0.7895 | 0.7895 | 0.03% |
2015-07-23 | 0.7893 | 0.7893 | 0.13% |
2015-07-22 | 0.7883 | 0.7883 | 0.04% |
2015-07-21 | 0.7880 | 0.7880 | 0.10% |
2015-07-20 | 0.7872 | 0.7872 | 0.13% |
2015-07-17 | 0.7862 | 0.7862 | 0.10% |
2015-07-16 | 0.7854 | 0.7854 | 0.01% |
2015-07-15 | 0.7853 | 0.7853 | 0.06% |
2015-07-14 | 0.7848 | 0.7848 | -0.06% |
2015-07-13 | 0.7853 | 0.7853 | 0.08% |
2015-07-10 | 0.7847 | 0.7847 | 0.22% |
2015-07-09 | 0.7830 | 0.7830 | -1.63% |
2015-07-08 | 0.7960 | 0.7960 | -3.80% |
2015-07-07 | 0.8274 | 0.8274 | -3.09% |
2015-07-06 | 0.8538 | 0.8538 | -4.01% |
2015-07-03 | 0.8895 | 0.8895 | -2.95% |
2015-07-02 | 0.9165 | 0.9165 | -5.34% |
2015-07-01 | 0.9682 | 0.9682 | -1.99% |
2015-06-30 | 0.9879 | 0.9879 | 4.29% |
2015-06-29 | 0.9473 | 0.9473 | -0.01% |
2015-06-26 | 0.9474 | 0.9474 | -1.47% |
2015-06-25 | 0.9615 | 0.9615 | -0.69% |
2015-06-24 | 0.9682 | 0.9682 | 0.44% |
2015-06-23 | 0.9640 | 0.9640 | 0.33% |
2015-06-19 | 0.9608 | 0.9608 | -1.13% |
2015-06-18 | 0.9718 | 0.9718 | -0.89% |
2015-06-17 | 0.9805 | 0.9805 | -0.11% |
2015-06-16 | 0.9816 | 0.9816 | -0.87% |
2015-06-15 | 0.9902 | 0.9902 | -1.05% |
2015-06-12 | 1.0007 | 1.0007 | 0.11% |
2015-06-11 | 0.9996 | 0.9996 | 0.31% |
2015-06-10 | 0.9965 | 0.9965 | 0.45% |
2015-06-09 | 0.9920 | 0.9920 | -0.74% |
2015-06-08 | 0.9994 | 0.9994 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
-4.59% | -4.66% | -6.72% | -3.86% | 32.97% | -- | -- | -23.99% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -34.76% |
同类平均 |
0.73% | 0.02% | 2.37% | 2.38% | 4.45% | 8.61% | 14.27% | 5.09% |
同类排名 |
1638/5098 | 2234/5098 | 2004/5098 | 1456/5098 | 55/5098 | --/5098 | --/5098 | 2740/5098 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
32.97% | -- | -- | -- | -12.09% |
年化波动率 |
4.60% | -- | -- | -- | 6.25% |
最大回撤 |
7.89% | -- | -- | -- | 30.05% |
夏普比率 |
6.60 | -- | -- | -- | -2.15 |
CALMAR比率 |
4.18 | -- | -- | -- | -0.40 |
索提诺比率 |
3.85 | -- | -- | -- | -0.49 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2017-05-01 | 1.0090 | 0.7601 | -4.65% |
2017-04-01 | 1.0583 | 0.7972 | -1.47% |
2017-03-01 | 1.0741 | 0.8091 | -0.70% |
2017-02-01 | 1.0817 | 0.8148 | 0.00% |
2017-01-01 | 1.0680 | 0.8045 | 0.00% |
2016-12-01 | 1.0553 | 0.7950 | 0.00% |
2016-11-01 | 1.0495 | 0.7906 | 0.00% |
2016-10-01 | 1.0328 | 0.7780 | 0.00% |
2016-09-01 | 1.0223 | 0.7701 | 0.00% |
2016-08-01 | 1.0170 | 0.7661 | 0.00% |
2016-07-01 | 0.9973 | 0.7513 | -0.53% |
2016-06-01 | 1.0027 | 0.7553 | -0.46% |
2016-05-01 | 0.7588 | 0.7588 | 0.00% |
2016-04-01 | 0.7569 | 0.7569 | -1.05% |
2016-03-01 | 0.7649 | 0.7649 | 0.00% |
2016-02-01 | 0.7283 | 0.7283 | -9.85% |
2016-01-01 | 0.8079 | 0.8079 | -1.42% |
2015-12-01 | 0.8195 | 0.8195 | 0.00% |
2015-11-01 | 0.8093 | 0.8093 | -1.49% |
2015-10-01 | 0.8215 | 0.8215 | 0.00% |
2015-09-01 | 0.8031 | 0.8031 | 0.00% |
2015-08-01 | 0.7932 | 0.7932 | 0.00% |
2015-07-01 | 0.7891 | 0.7891 | -18.50% |
2015-06-01 | 0.9682 | 0.9682 | 0.00% |
基金全称 |
旗峰安盈3号集合资产管理计划劣后级 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
宁波银行 |
基金公司 |
成立日期 |
2015-06-08 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
多策略 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: --
公司简介:东莞证券成立于1988年6月,注册资本15亿元,是国有控股的全国性综合类证券公司,也是全国首批承销保荐机构之一。
投资理念:--
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
--
近一年业绩率
投资策略多策略
起投金额100万
--
近一年业绩率
投资策略多策略
起投金额100万
21.15%
近一年业绩率
投资策略多策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验