2016-09-26 | 1.0000 | 1.0000 | 0.00% |
2016-09-25 | 1.0000 | 1.0000 | 0.00% |
2016-09-24 | 1.0000 | 1.0000 | 0.00% |
2016-09-23 | 1.0000 | 1.0000 | 291.24% |
2016-09-22 | 0.2556 | 0.2556 | 0.00% |
2016-09-21 | 0.2556 | 0.2556 | 0.00% |
2016-09-20 | 0.2556 | 0.2556 | 0.00% |
2016-09-19 | 0.2556 | 0.2556 | 0.00% |
2016-09-18 | 0.2556 | 0.2556 | 0.00% |
2016-09-17 | 0.2556 | 0.2556 | 0.00% |
2016-09-16 | 0.2556 | 0.2556 | 0.00% |
2016-09-15 | 0.2556 | 0.2556 | 0.00% |
2016-09-14 | 0.2556 | 0.2556 | 0.00% |
2016-09-13 | 0.2556 | 0.2556 | 0.00% |
2016-09-12 | 0.2556 | 0.2556 | 0.00% |
2016-09-11 | 0.2556 | 0.2556 | 0.04% |
2016-09-10 | 0.2555 | 0.2555 | 0.00% |
2016-09-09 | 0.2555 | 0.2555 | 0.00% |
2016-09-08 | 0.2555 | 0.2555 | 0.00% |
2016-09-07 | 0.2555 | 0.2555 | 0.00% |
2016-09-06 | 0.2555 | 0.2555 | 0.00% |
2016-09-05 | 0.2555 | 0.2555 | 0.00% |
2016-09-04 | 0.2555 | 0.2555 | 0.00% |
2016-09-03 | 0.2555 | 0.2555 | 0.00% |
2016-09-02 | 0.2555 | 0.2555 | 0.00% |
2016-09-01 | 0.2555 | 0.2555 | 0.00% |
2016-08-31 | 0.2555 | 0.2555 | 0.00% |
2016-08-30 | 0.2555 | 0.2555 | 0.00% |
2016-08-29 | 0.2555 | 0.2555 | 0.00% |
2016-08-28 | 0.2555 | 0.2555 | 0.00% |
2016-08-27 | 0.2555 | 0.2555 | 0.00% |
2016-08-26 | 0.2555 | 0.2555 | 0.00% |
2016-08-25 | 0.2555 | 0.2555 | 0.00% |
2016-08-24 | 0.2555 | 0.2555 | 0.00% |
2016-08-23 | 0.2555 | 0.2555 | 0.00% |
2016-08-22 | 0.2555 | 0.2555 | 0.00% |
2016-08-21 | 0.2555 | 0.2555 | 0.00% |
2016-08-20 | 0.2555 | 0.2555 | 0.00% |
2016-08-19 | 0.2555 | 0.2555 | 0.00% |
2016-08-18 | 0.2555 | 0.2555 | 0.00% |
2016-08-17 | 0.2555 | 0.2555 | 0.00% |
2016-08-16 | 0.2555 | 0.2555 | 0.00% |
2016-08-15 | 0.2555 | 0.2555 | 0.00% |
2016-08-14 | 0.2555 | 0.2555 | 0.00% |
2016-08-13 | 0.2555 | 0.2555 | 0.00% |
2016-08-12 | 0.2555 | 0.2555 | 0.00% |
2016-08-11 | 0.2555 | 0.2555 | 0.00% |
2016-08-10 | 0.2555 | 0.2555 | 0.00% |
2016-08-09 | 0.2555 | 0.2555 | 0.04% |
2016-08-08 | 0.2554 | 0.2554 | 0.00% |
2016-08-07 | 0.2554 | 0.2554 | 0.00% |
2016-08-06 | 0.2554 | 0.2554 | 0.00% |
2016-08-05 | 0.2554 | 0.2554 | 0.00% |
2016-08-04 | 0.2554 | 0.2554 | 0.00% |
2016-08-03 | 0.2554 | 0.2554 | 0.00% |
2016-08-02 | 0.2554 | 0.2554 | 0.00% |
2016-08-01 | 0.2554 | 0.2554 | -0.04% |
2016-07-31 | 0.2555 | 0.2555 | 0.00% |
2016-07-30 | 0.2555 | 0.2555 | 0.00% |
2016-07-29 | 0.2555 | 0.2555 | 0.04% |
2016-07-28 | 0.2554 | 0.2554 | 0.00% |
2016-07-27 | 0.2554 | 0.2554 | 0.00% |
2016-07-26 | 0.2554 | 0.2554 | 0.00% |
2016-07-25 | 0.2554 | 0.2554 | 0.00% |
2016-07-24 | 0.2554 | 0.2554 | 0.00% |
2016-07-23 | 0.2554 | 0.2554 | 0.00% |
2016-07-22 | 0.2554 | 0.2554 | 0.00% |
2016-07-21 | 0.2554 | 0.2554 | 0.00% |
2016-07-20 | 0.2554 | 0.2554 | 0.00% |
2016-07-19 | 0.2554 | 0.2554 | 0.00% |
2016-07-18 | 0.2554 | 0.2554 | 0.00% |
2016-07-17 | 0.2554 | 0.2554 | 0.00% |
2016-07-16 | 0.2554 | 0.2554 | 0.00% |
2016-07-15 | 0.2554 | 0.2554 | 0.00% |
2016-07-14 | 0.2554 | 0.2554 | 0.00% |
2016-07-13 | 0.2554 | 0.2554 | 0.00% |
2016-07-12 | 0.2554 | 0.2554 | 0.00% |
2016-07-11 | 0.2554 | 0.2554 | 0.00% |
2016-07-10 | 0.2554 | 0.2554 | 0.00% |
2016-07-09 | 0.2554 | 0.2554 | 0.00% |
2016-07-08 | 0.2554 | 0.2554 | 0.00% |
2016-07-07 | 0.2554 | 0.2554 | 0.00% |
2016-07-06 | 0.2554 | 0.2554 | 0.00% |
2016-07-05 | 0.2554 | 0.2554 | 0.00% |
2016-07-04 | 0.2554 | 0.2554 | 0.04% |
2016-07-03 | 0.2553 | 0.2553 | 0.00% |
2016-07-02 | 0.2553 | 0.2553 | 0.00% |
2016-07-01 | 0.2553 | 0.2553 | -0.04% |
2016-06-30 | 0.2554 | 0.2554 | 0.00% |
2016-06-29 | 0.2554 | 0.2554 | 0.00% |
2016-06-28 | 0.2554 | 0.2554 | 0.00% |
2016-06-27 | 0.2554 | 0.2554 | 0.04% |
2016-06-26 | 0.2553 | 0.2553 | 0.00% |
2016-06-25 | 0.2553 | 0.2553 | 0.00% |
2016-06-24 | 0.2553 | 0.2553 | 0.00% |
2016-06-23 | 0.2553 | 0.2553 | 0.00% |
2016-06-22 | 0.2553 | 0.2553 | 0.00% |
2016-06-21 | 0.2553 | 0.2553 | 0.00% |
2016-06-20 | 0.2553 | 0.2553 | 0.00% |
2016-06-19 | 0.2553 | 0.2553 | 0.00% |
2016-06-18 | 0.2553 | 0.2553 | 0.00% |
2016-06-17 | 0.2553 | 0.2553 | 0.00% |
2016-06-16 | 0.2553 | 0.2553 | 0.00% |
2016-06-15 | 0.2553 | 0.2553 | 0.00% |
2016-06-14 | 0.2553 | 0.2553 | 0.00% |
2016-06-13 | 0.2553 | 0.2553 | 0.00% |
2016-06-12 | 0.2553 | 0.2553 | 0.00% |
2016-06-11 | 0.2553 | 0.2553 | 0.00% |
2016-06-10 | 0.2553 | 0.2553 | 0.00% |
2016-06-09 | 0.2553 | 0.2553 | 0.00% |
2016-06-08 | 0.2553 | 0.2553 | 0.00% |
2016-06-07 | 0.2553 | 0.2553 | 0.00% |
2016-06-06 | 0.2553 | 0.2553 | 0.00% |
2016-06-05 | 0.2553 | 0.2553 | 0.00% |
2016-06-04 | 0.2553 | 0.2553 | 0.00% |
2016-06-03 | 0.2553 | 0.2553 | 0.00% |
2016-06-02 | 0.2553 | 0.2553 | 0.04% |
2016-06-01 | 0.2552 | 0.2552 | -0.04% |
2016-05-31 | 0.2553 | 0.2553 | 0.00% |
2016-05-30 | 0.2553 | 0.2553 | 0.04% |
2016-05-20 | 0.2552 | 0.2552 | 0.00% |
2016-05-19 | 0.2552 | 0.2552 | 0.00% |
2016-05-18 | 0.2552 | 0.2552 | 0.00% |
2016-05-17 | 0.2552 | 0.2552 | 0.00% |
2016-05-16 | 0.2552 | 0.2552 | 0.00% |
2016-05-15 | 0.2552 | 0.2552 | 0.00% |
2016-05-14 | 0.2552 | 0.2552 | 0.00% |
2016-05-13 | 0.2552 | 0.2552 | 0.00% |
2016-05-12 | 0.2552 | 0.2552 | 0.00% |
2016-05-11 | 0.2552 | 0.2552 | 0.00% |
2016-05-10 | 0.2552 | 0.2552 | 0.00% |
2016-05-09 | 0.2552 | 0.2552 | 0.00% |
2016-05-08 | 0.2552 | 0.2552 | 0.00% |
2016-05-07 | 0.2552 | 0.2552 | 0.00% |
2016-05-06 | 0.2552 | 0.2552 | 0.00% |
2016-05-05 | 0.2552 | 0.2552 | 0.00% |
2016-05-04 | 0.2552 | 0.2552 | 0.00% |
2016-05-03 | 0.2552 | 0.2552 | 0.00% |
2016-05-02 | 0.2552 | 0.2552 | 0.00% |
2016-05-01 | 0.2552 | 0.2552 | -0.08% |
2016-04-30 | 0.2554 | 0.2554 | 0.00% |
2016-04-29 | 0.2554 | 0.2554 | 0.00% |
2016-04-28 | 0.2554 | 0.2554 | 0.00% |
2016-04-27 | 0.2554 | 0.2554 | 0.00% |
2016-04-26 | 0.2554 | 0.2554 | -0.74% |
2016-04-25 | 0.2573 | 0.2573 | 0.00% |
2016-04-24 | 0.2573 | 0.2573 | 0.00% |
2016-04-23 | 0.2573 | 0.2573 | 0.04% |
2016-04-22 | 0.2572 | 0.2572 | 0.00% |
2016-04-21 | 0.2572 | 0.2572 | 0.00% |
2016-04-20 | 0.2572 | 0.2572 | 0.00% |
2016-04-19 | 0.2572 | 0.2572 | 0.00% |
2016-04-18 | 0.2572 | 0.2572 | 0.00% |
2016-04-17 | 0.2572 | 0.2572 | 0.00% |
2016-04-16 | 0.2572 | 0.2572 | 0.00% |
2016-04-15 | 0.2572 | 0.2572 | 0.00% |
2016-04-14 | 0.2572 | 0.2572 | 0.00% |
2016-04-13 | 0.2572 | 0.2572 | 0.00% |
2016-04-12 | 0.2572 | 0.2572 | 0.00% |
2016-04-11 | 0.2572 | 0.2572 | 0.00% |
2016-04-10 | 0.2572 | 0.2572 | 0.00% |
2016-04-09 | 0.2572 | 0.2572 | 0.00% |
2016-04-08 | 0.2572 | 0.2572 | 0.00% |
2016-04-07 | 0.2572 | 0.2572 | 0.00% |
2016-04-06 | 0.2572 | 0.2572 | 0.00% |
2016-04-05 | 0.2572 | 0.2572 | 0.00% |
2016-04-04 | 0.2572 | 0.2572 | 0.00% |
2016-04-03 | 0.2572 | 0.2572 | 0.00% |
2016-04-02 | 0.2572 | 0.2572 | 0.00% |
2016-04-01 | 0.2572 | 0.2572 | 0.00% |
2016-03-31 | 0.2572 | 0.2572 | 0.00% |
2016-03-30 | 0.2572 | 0.2572 | 0.00% |
2016-03-29 | 0.2572 | 0.2572 | 0.00% |
2016-03-28 | 0.2572 | 0.2572 | 0.04% |
2016-03-27 | 0.2571 | 0.2571 | 0.00% |
2016-03-26 | 0.2571 | 0.2571 | 0.00% |
2016-03-25 | 0.2571 | 0.2571 | 0.00% |
2016-03-24 | 0.2571 | 0.2571 | 0.00% |
2016-03-23 | 0.2571 | 0.2571 | 0.00% |
2016-03-22 | 0.2571 | 0.2571 | 0.00% |
2016-03-21 | 0.2571 | 0.2571 | 0.00% |
2016-03-20 | 0.2571 | 0.2571 | 0.00% |
2016-03-19 | 0.2571 | 0.2571 | 0.00% |
2016-03-18 | 0.2571 | 0.2571 | 0.00% |
2016-03-17 | 0.2571 | 0.2571 | 0.00% |
2016-03-16 | 0.2571 | 0.2571 | 0.00% |
2016-03-15 | 0.2571 | 0.2571 | 0.00% |
2016-03-14 | 0.2571 | 0.2571 | 0.00% |
2016-03-13 | 0.2571 | 0.2571 | 0.00% |
2016-03-12 | 0.2571 | 0.2571 | 0.00% |
2016-03-11 | 0.2571 | 0.2571 | 0.00% |
2016-03-10 | 0.2571 | 0.2571 | 0.00% |
2016-03-09 | 0.2571 | 0.2571 | 0.00% |
2016-03-08 | 0.2571 | 0.2571 | 0.00% |
2016-03-07 | 0.2571 | 0.2571 | 0.00% |
2016-03-06 | 0.2571 | 0.2571 | 0.00% |
2016-03-05 | 0.2571 | 0.2571 | 0.00% |
2016-03-04 | 0.2571 | 0.2571 | 0.00% |
2016-03-03 | 0.2571 | 0.2571 | 0.00% |
2016-03-02 | 0.2571 | 0.2571 | 0.00% |
2016-03-01 | 0.2571 | 0.2571 | 0.00% |
2016-02-29 | 0.2571 | 0.2571 | 0.00% |
2016-02-28 | 0.2571 | 0.2571 | 0.00% |
2016-02-27 | 0.2571 | 0.2571 | 0.04% |
2016-02-26 | 0.2570 | 0.2570 | 0.00% |
2016-02-25 | 0.2570 | 0.2570 | 0.00% |
2016-02-24 | 0.2570 | 0.2570 | 0.00% |
2016-02-23 | 0.2570 | 0.2570 | 0.00% |
2016-02-22 | 0.2570 | 0.2570 | 0.00% |
2016-02-21 | 0.2570 | 0.2570 | 0.00% |
2016-02-20 | 0.2570 | 0.2570 | 0.00% |
2016-02-19 | 0.2570 | 0.2570 | 0.00% |
2016-02-18 | 0.2570 | 0.2570 | 0.00% |
2016-02-17 | 0.2570 | 0.2570 | 0.00% |
2016-02-16 | 0.2570 | 0.2570 | -0.04% |
2016-02-15 | 0.2571 | 0.2571 | 0.00% |
2016-02-14 | 0.2571 | 0.2571 | 0.00% |
2016-02-13 | 0.2571 | 0.2571 | 0.00% |
2016-02-12 | 0.2571 | 0.2571 | 0.00% |
2016-02-11 | 0.2571 | 0.2571 | 0.04% |
2016-02-05 | 0.2570 | 0.2570 | 0.00% |
2016-02-04 | 0.2570 | 0.2570 | 4.98% |
2016-02-03 | 0.2448 | 0.2448 | -0.04% |
2016-02-02 | 0.2449 | 0.2449 | 0.00% |
2016-02-01 | 0.2449 | 0.2449 | -1.65% |
2016-01-31 | 0.2490 | 0.2490 | 0.00% |
2016-01-30 | 0.2490 | 0.2490 | 0.00% |
2016-01-29 | 0.2490 | 0.2490 | -2.96% |
2016-01-28 | 0.2566 | 0.2566 | -3.17% |
2016-01-27 | 0.2650 | 0.2650 | -3.43% |
2016-01-26 | 0.2744 | 0.2744 | 0.00% |
2016-01-25 | 0.2744 | 0.2744 | 0.00% |
2016-01-24 | 0.2744 | 0.2744 | 0.00% |
2016-01-23 | 0.2744 | 0.2744 | 0.00% |
2016-01-22 | 0.2744 | 0.2744 | -0.04% |
2016-01-21 | 0.2745 | 0.2745 | 0.00% |
2016-01-20 | 0.2745 | 0.2745 | 0.00% |
2016-01-19 | 0.2745 | 0.2745 | 0.00% |
2016-01-18 | 0.2745 | 0.2745 | 0.00% |
2016-01-17 | 0.2745 | 0.2745 | 0.00% |
2016-01-16 | 0.2745 | 0.2745 | 0.00% |
2016-01-15 | 0.2745 | 0.2745 | 0.00% |
2016-01-14 | 0.2745 | 0.2745 | 0.00% |
2016-01-13 | 0.2745 | 0.2745 | 0.00% |
2016-01-12 | 0.2745 | 0.2745 | 0.00% |
2016-01-11 | 0.2745 | 0.2745 | 0.00% |
2016-01-10 | 0.2745 | 0.2745 | -0.04% |
2016-01-09 | 0.2746 | 0.2746 | 0.00% |
2016-01-08 | 0.2746 | 0.2746 | 0.00% |
2016-01-07 | 0.2746 | 0.2746 | 0.00% |
2016-01-06 | 0.2746 | 0.2746 | 0.00% |
2016-01-05 | 0.2746 | 0.2746 | 0.00% |
2016-01-04 | 0.2746 | 0.2746 | 0.00% |
2016-01-03 | 0.2746 | 0.2746 | 0.00% |
2016-01-02 | 0.2746 | 0.2746 | 0.00% |
2016-01-01 | 0.2746 | 0.2746 | 0.00% |
2015-12-31 | 0.2746 | 0.2746 | 0.00% |
2015-12-30 | 0.2746 | 0.2746 | -0.04% |
2015-12-29 | 0.2747 | 0.2747 | 0.00% |
2015-12-28 | 0.2747 | 0.2747 | 0.00% |
2015-12-27 | 0.2747 | 0.2747 | 0.00% |
2015-12-26 | 0.2747 | 0.2747 | 0.00% |
2015-12-25 | 0.2747 | 0.2747 | 0.00% |
2015-12-24 | 0.2747 | 0.2747 | 0.00% |
2015-12-23 | 0.2747 | 0.2747 | 0.00% |
2015-12-22 | 0.2747 | 0.2747 | 0.00% |
2015-12-21 | 0.2747 | 0.2747 | 0.00% |
2015-12-20 | 0.2747 | 0.2747 | 0.00% |
2015-12-19 | 0.2747 | 0.2747 | -0.04% |
2015-12-18 | 0.2748 | 0.2748 | 0.00% |
2015-12-17 | 0.2748 | 0.2748 | 0.00% |
2015-12-16 | 0.2748 | 0.2748 | 0.00% |
2015-12-15 | 0.2748 | 0.2748 | 0.00% |
2015-12-14 | 0.2748 | 0.2748 | 0.00% |
2015-12-13 | 0.2748 | 0.2748 | 0.00% |
2015-12-12 | 0.2748 | 0.2748 | 0.00% |
2015-12-11 | 0.2748 | 0.2748 | 0.00% |
2015-12-10 | 0.2748 | 0.2748 | 0.00% |
2015-12-09 | 0.2748 | 0.2748 | 0.00% |
2015-12-08 | 0.2748 | 0.2748 | -0.04% |
2015-12-07 | 0.2749 | 0.2749 | 0.00% |
2015-12-06 | 0.2749 | 0.2749 | 0.00% |
2015-12-05 | 0.2749 | 0.2749 | 0.00% |
2015-12-04 | 0.2749 | 0.2749 | 0.00% |
2015-12-03 | 0.2749 | 0.2749 | 0.00% |
2015-12-02 | 0.2749 | 0.2749 | 0.00% |
2015-12-01 | 0.2749 | 0.2749 | 0.00% |
2015-11-30 | 0.2749 | 0.2749 | 0.00% |
2015-11-29 | 0.2749 | 0.2749 | 0.00% |
2015-11-28 | 0.2749 | 0.2749 | 0.00% |
2015-11-27 | 0.2749 | 0.2749 | -0.04% |
2015-11-26 | 0.2750 | 0.2750 | 0.00% |
2015-11-25 | 0.2750 | 0.2750 | 0.00% |
2015-11-24 | 0.2750 | 0.2750 | 0.00% |
2015-11-23 | 0.2750 | 0.2750 | 0.00% |
2015-11-22 | 0.2750 | 0.2750 | 0.00% |
2015-11-21 | 0.2750 | 0.2750 | 0.00% |
2015-11-20 | 0.2750 | 0.2750 | 0.00% |
2015-11-19 | 0.2750 | 0.2750 | 0.00% |
2015-11-18 | 0.2750 | 0.2750 | 0.00% |
2015-11-17 | 0.2750 | 0.2750 | 0.00% |
2015-11-16 | 0.2750 | 0.2750 | -0.04% |
2015-11-15 | 0.2751 | 0.2751 | 0.00% |
2015-11-14 | 0.2751 | 0.2751 | 0.00% |
2015-11-13 | 0.2751 | 0.2751 | 0.00% |
2015-11-12 | 0.2751 | 0.2751 | 0.00% |
2015-11-11 | 0.2751 | 0.2751 | 0.00% |
2015-11-10 | 0.2751 | 0.2751 | 0.00% |
2015-11-09 | 0.2751 | 0.2751 | 0.00% |
2015-11-08 | 0.2751 | 0.2751 | 0.00% |
2015-11-07 | 0.2751 | 0.2751 | 0.00% |
2015-11-06 | 0.2751 | 0.2751 | 0.00% |
2015-11-05 | 0.2751 | 0.2751 | -0.04% |
2015-11-04 | 0.2752 | 0.2752 | 0.00% |
2015-11-03 | 0.2752 | 0.2752 | 0.00% |
2015-11-02 | 0.2752 | 0.2752 | 0.00% |
2015-11-01 | 0.2752 | 0.2752 | 0.00% |
2015-10-31 | 0.2752 | 0.2752 | 0.00% |
2015-10-30 | 0.2752 | 0.2752 | 0.00% |
2015-10-29 | 0.2752 | 0.2752 | 0.00% |
2015-10-28 | 0.2752 | 0.2752 | 0.00% |
2015-10-27 | 0.2752 | 0.2752 | 0.00% |
2015-10-26 | 0.2752 | 0.2752 | -0.04% |
2015-10-23 | 0.2753 | 0.2753 | -0.04% |
2015-10-22 | 0.2754 | 0.2754 | 0.00% |
2015-10-21 | 0.2754 | 0.2754 | -8.63% |
2015-10-20 | 0.3014 | 0.3014 | -7.80% |
2015-10-19 | 0.3269 | 0.3269 | -8.89% |
2015-10-18 | 0.3588 | 0.3588 | 0.00% |
2015-10-17 | 0.3588 | 0.3588 | 0.00% |
2015-10-16 | 0.3588 | 0.3588 | -0.03% |
2015-10-15 | 0.3589 | 0.3589 | 0.00% |
2015-10-14 | 0.3589 | 0.3589 | -0.03% |
2015-10-13 | 0.3590 | 0.3590 | 0.00% |
2015-10-12 | 0.3590 | 0.3590 | -0.03% |
2015-10-11 | 0.3591 | 0.3591 | 0.00% |
2015-10-10 | 0.3591 | 0.3591 | 0.00% |
2015-10-09 | 0.3591 | 0.3591 | -0.03% |
2015-10-08 | 0.3592 | 0.3592 | 0.00% |
2015-10-07 | 0.3592 | 0.3592 | -0.03% |
2015-10-06 | 0.3593 | 0.3593 | 0.00% |
2015-10-05 | 0.3593 | 0.3593 | -0.03% |
2015-10-04 | 0.3594 | 0.3594 | -0.03% |
2015-09-30 | 0.3595 | 0.3595 | -0.03% |
2015-09-29 | 0.3596 | 0.3596 | 0.00% |
2015-09-28 | 0.3596 | 0.3596 | -0.03% |
2015-09-27 | 0.3597 | 0.3597 | 0.00% |
2015-09-26 | 0.3597 | 0.3597 | 0.00% |
2015-09-25 | 0.3597 | 0.3597 | -0.03% |
2015-09-24 | 0.3598 | 0.3598 | 0.00% |
2015-09-23 | 0.3598 | 0.3598 | -0.03% |
2015-09-22 | 0.3599 | 0.3599 | 0.00% |
2015-09-21 | 0.3599 | 0.3599 | 0.00% |
2015-09-20 | 0.3599 | 0.3599 | -0.03% |
2015-09-19 | 0.3600 | 0.3600 | 0.00% |
2015-09-18 | 0.3600 | 0.3600 | -0.03% |
2015-09-17 | 0.3601 | 0.3601 | 0.00% |
2015-09-16 | 0.3601 | 0.3601 | -0.03% |
2015-09-15 | 0.3602 | 0.3602 | 0.00% |
2015-09-14 | 0.3602 | 0.3602 | 0.00% |
2015-09-13 | 0.3602 | 0.3602 | -0.03% |
2015-09-12 | 0.3603 | 0.3603 | 0.00% |
2015-09-11 | 0.3603 | 0.3603 | -0.03% |
2015-09-10 | 0.3604 | 0.3604 | 0.00% |
2015-09-09 | 0.3604 | 0.3604 | 0.00% |
2015-09-08 | 0.3604 | 0.3604 | -0.03% |
2015-09-07 | 0.3605 | 0.3605 | 0.00% |
2015-09-06 | 0.3605 | 0.3605 | -0.03% |
2015-09-05 | 0.3606 | 0.3606 | 0.00% |
2015-09-04 | 0.3606 | 0.3606 | -0.03% |
2015-09-03 | 0.3607 | 0.3607 | 0.00% |
2015-09-02 | 0.3607 | 0.3607 | 0.00% |
2015-09-01 | 0.3607 | 0.3607 | -0.03% |
2015-08-31 | 0.3608 | 0.3608 | -0.03% |
2015-08-30 | 0.3609 | 0.3609 | 0.00% |
2015-08-29 | 0.3609 | 0.3609 | 0.00% |
2015-08-28 | 0.3609 | 0.3609 | -0.03% |
2015-08-27 | 0.3610 | 0.3610 | -0.11% |
2015-08-26 | 0.3614 | 0.3614 | -0.50% |
2015-08-25 | 0.3632 | 0.3632 | -23.57% |
2015-08-24 | 0.4752 | 0.4752 | -22.31% |
2015-08-23 | 0.6117 | 0.6117 | -0.08% |
2015-08-22 | 0.6122 | 0.6122 | -0.08% |
2015-08-21 | 0.6127 | 0.6127 | -8.97% |
2015-08-20 | 0.6731 | 0.6731 | -4.59% |
2015-08-19 | 0.7055 | 0.7055 | 2.05% |
2015-08-18 | 0.6913 | 0.6913 | -12.59% |
2015-08-17 | 0.7909 | 0.7909 | 1.27% |
2015-08-16 | 0.7810 | 0.7810 | -0.06% |
2015-08-15 | 0.7815 | 0.7815 | -0.06% |
2015-08-14 | 0.7820 | 0.7820 | 0.29% |
2015-08-13 | 0.7797 | 0.7797 | 2.51% |
2015-08-12 | 0.7606 | 0.7606 | -0.99% |
2015-08-11 | 0.7682 | 0.7682 | 1.47% |
2015-08-10 | 0.7571 | 0.7571 | 4.96% |
2015-08-09 | 0.7213 | 0.7213 | -0.07% |
2015-08-08 | 0.7218 | 0.7218 | -0.04% |
2015-08-07 | 0.7221 | 0.7221 | 3.17% |
2015-08-06 | 0.6999 | 0.6999 | 0.00% |
2015-08-05 | 0.6999 | 0.6999 | -2.10% |
2015-08-04 | 0.7149 | 0.7149 | 4.81% |
2015-08-03 | 0.6821 | 0.6821 | -2.05% |
2015-08-02 | 0.6964 | 0.6964 | -0.07% |
2015-08-01 | 0.6969 | 0.6969 | -0.09% |
2015-07-31 | 0.6975 | 0.6975 | -1.32% |
2015-07-30 | 0.7068 | 0.7068 | -4.42% |
2015-07-29 | 0.7395 | 0.7395 | 13.28% |
2015-07-28 | 0.6528 | 0.6528 | -6.76% |
2015-07-27 | 0.7001 | 0.7001 | -11.53% |
2015-07-26 | 0.7913 | 0.7913 | -0.06% |
2015-07-25 | 0.7918 | 0.7918 | -0.04% |
2015-07-24 | 0.7921 | 0.7921 | -1.23% |
2015-07-23 | 0.8020 | 0.8020 | 2.02% |
2015-07-22 | 0.7861 | 0.7861 | 2.05% |
2015-07-21 | 0.7703 | 0.7703 | 6.19% |
2015-07-20 | 0.7254 | 0.7254 | 4.48% |
2015-07-19 | 0.6943 | 0.6943 | -0.09% |
2015-07-18 | 0.6949 | 0.6949 | -0.07% |
2015-07-17 | 0.6954 | 0.6954 | 6.67% |
2015-07-16 | 0.6519 | 0.6519 | -0.58% |
2015-07-15 | 0.6557 | 0.6557 | 1.61% |
2015-07-14 | 0.6453 | 0.6453 | 19.24% |
2015-07-13 | 0.5412 | 0.5412 | 36.19% |
2015-07-12 | 0.3974 | 0.3974 | -0.13% |
2015-07-11 | 0.3979 | 0.3979 | -0.08% |
2015-07-10 | 0.3982 | 0.3982 | -0.13% |
2015-07-09 | 0.3987 | 0.3987 | -0.15% |
2015-07-08 | 0.3993 | 0.3993 | -12.93% |
2015-07-07 | 0.4586 | 0.4586 | -20.37% |
2015-07-06 | 0.5759 | 0.5759 | -12.14% |
2015-07-05 | 0.6555 | 0.6555 | -0.08% |
2015-07-04 | 0.6560 | 0.6560 | -0.08% |
2015-07-03 | 0.6565 | 0.6565 | -9.10% |
2015-07-02 | 0.7222 | 0.7222 | 0.67% |
2015-07-01 | 0.7174 | 0.7174 | -13.92% |
2015-06-30 | 0.8334 | 0.8334 | 14.04% |
2015-06-29 | 0.7308 | 0.7308 | -15.26% |
2015-06-28 | 0.8624 | 0.8624 | -0.05% |
2015-06-27 | 0.8628 | 0.8628 | -0.06% |
2015-06-26 | 0.8633 | 0.8633 | -16.69% |
2015-06-25 | 1.0363 | 1.0363 | -7.53% |
2015-06-24 | 1.1207 | 1.1207 | 5.70% |
2015-06-23 | 1.0603 | 1.0603 | 1.85% |
2015-06-22 | 1.0410 | 1.0410 | -0.05% |
2015-06-21 | 1.0415 | 1.0415 | -0.05% |
2015-06-20 | 1.0420 | 1.0420 | -0.05% |
2015-06-19 | 1.0425 | 1.0425 | -5.85% |
2015-06-18 | 1.1073 | 1.1073 | -3.12% |
2015-06-17 | 1.1430 | 1.1430 | 4.92% |
2015-06-16 | 1.0894 | 1.0894 | -1.13% |
2015-06-15 | 1.1019 | 1.1019 | -4.93% |
2015-06-14 | 1.1591 | 1.1591 | -0.03% |
2015-06-13 | 1.1594 | 1.1594 | -0.05% |
2015-06-12 | 1.1600 | 1.1600 | 0.83% |
2015-06-11 | 1.1505 | 1.1505 | 3.66% |
2015-06-10 | 1.1099 | 1.1099 | 2.16% |
2015-06-09 | 1.0864 | 1.0864 | -0.14% |
2015-06-08 | 1.0879 | 1.0879 | -4.04% |
2015-06-07 | 1.1337 | 1.1337 | -0.04% |
2015-06-06 | 1.1342 | 1.1342 | -0.04% |
2015-06-05 | 1.1346 | 1.1346 | 6.64% |
2015-06-04 | 1.0640 | 1.0640 | 6.27% |
2015-06-03 | 1.0012 | 1.0012 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
264.17% | 291.39% | 291.70% | 288.95% | 178.01% | -- | -- | 0.00% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -37.39% |
同类平均 |
7.12% | 8.46% | 8.74% | 3.05% | 6.71% | 16.70% | 14.17% | 6.92% |
同类排名 |
3/25807 | 1/25807 | 1/25807 | 2/25807 | 29/25807 | --/25807 | --/25807 | 7989/25807 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
178.01% | -- | -- | -- | 0.00% |
年化波动率 |
8.19% | -- | -- | -- | 17.39% |
最大回撤 |
31.94% | -- | -- | -- | 78.90% |
夏普比率 |
21.43 | -- | -- | -- | -0.11 |
CALMAR比率 |
5.57 | -- | -- | -- | -- |
索提诺比率 |
5.49 | -- | -- | -- | -0.03 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2016-09-01 | 1.0000 | 1.0000 | 0.00% |
2016-08-01 | 0.2555 | 0.2555 | 0.00% |
2016-07-01 | 0.2554 | 0.2554 | 0.00% |
2016-06-01 | 0.2553 | 0.2553 | 0.00% |
2016-05-01 | 0.2552 | 0.2552 | 0.00% |
2016-04-01 | 0.2552 | 0.2552 | -0.78% |
2016-03-01 | 0.2572 | 0.2572 | 0.00% |
2016-02-01 | 0.2571 | 0.2571 | 0.00% |
2016-01-01 | 0.2449 | 0.2449 | -10.82% |
2015-12-01 | 0.2746 | 0.2746 | -0.11% |
2015-11-01 | 0.2749 | 0.2749 | -0.11% |
2015-10-01 | 0.2752 | 0.2752 | -23.45% |
2015-09-01 | 0.3595 | 0.3595 | -0.33% |
2015-08-01 | 0.3607 | 0.3607 | -48.24% |
2015-07-01 | 0.6969 | 0.6969 | -2.86% |
2015-06-01 | 0.7174 | 0.7174 | 0.00% |
基金全称 |
华龙证券金智汇24号B集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中信银行 |
基金公司 |
成立日期 |
2015-06-03 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
股票策略 |
结构形式 |
结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
每满一年开放一次,开放期内接受投资者的参与、退出申.. |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验