2019-09-19 | 1.0200 | 1.0200 | -1.16% |
2019-09-10 | 1.0320 | 1.0320 | -0.29% |
2019-09-09 | 1.0350 | 1.0350 | 2.17% |
2019-09-05 | 1.0130 | 1.0130 | 1.20% |
2019-09-04 | 1.0010 | 1.0010 | 2.67% |
2019-08-29 | 0.9750 | 0.9750 | 0.10% |
2019-08-28 | 0.9740 | 0.9740 | 0.00% |
2019-08-27 | 0.9740 | 0.9740 | 0.62% |
2019-08-23 | 0.9680 | 0.9680 | 0.83% |
2019-08-22 | 0.9600 | 0.9600 | -0.93% |
2019-08-20 | 0.9690 | 0.9690 | -0.31% |
2019-08-19 | 0.9720 | 0.9720 | 2.42% |
2019-08-16 | 0.9490 | 0.9490 | 0.11% |
2019-08-15 | 0.9480 | 0.9480 | 0.64% |
2019-08-14 | 0.9420 | 0.9420 | 0.53% |
2019-08-13 | 0.9370 | 0.9370 | -0.85% |
2019-08-12 | 0.9450 | 0.9450 | -3.18% |
2019-08-01 | 0.9760 | 0.9760 | -0.51% |
2019-07-31 | 0.9810 | 0.9810 | -0.51% |
2019-07-30 | 0.9860 | 0.9860 | 0.31% |
2019-07-26 | 0.9830 | 0.9830 | 0.20% |
2019-07-25 | 0.9810 | 0.9810 | 1.66% |
2019-07-23 | 0.9650 | 0.9650 | 0.63% |
2019-07-22 | 0.9590 | 0.9590 | -0.72% |
2019-07-19 | 0.9660 | 0.9660 | 0.84% |
2019-07-18 | 0.9580 | 0.9580 | -1.34% |
2019-07-17 | 0.9710 | 0.9710 | 0.21% |
2019-07-16 | 0.9690 | 0.9690 | -0.51% |
2019-07-15 | 0.9740 | 0.9740 | 0.31% |
2019-07-12 | 0.9710 | 0.9710 | 0.10% |
2019-07-11 | 0.9700 | 0.9700 | 0.00% |
2019-07-10 | 0.9700 | 0.9700 | -0.61% |
2019-07-09 | 0.9760 | 0.9760 | -2.69% |
2019-07-05 | 1.0030 | 1.0030 | 0.40% |
2019-07-04 | 0.9990 | 0.9990 | -0.79% |
2019-07-03 | 1.0070 | 1.0070 | -0.69% |
2019-07-02 | 1.0140 | 1.0140 | 0.50% |
2019-07-01 | 1.0090 | 1.0090 | 3.06% |
2019-06-28 | 0.9790 | 0.9790 | -0.31% |
2019-06-27 | 0.9820 | 0.9820 | 1.13% |
2019-06-25 | 0.9710 | 0.9710 | -0.82% |
2019-06-24 | 0.9790 | 0.9790 | -0.31% |
2019-06-21 | 0.9820 | 0.9820 | 1.03% |
2019-06-20 | 0.9720 | 0.9720 | 2.42% |
2019-06-19 | 0.9490 | 0.9490 | 2.37% |
2019-06-18 | 0.9270 | 0.9270 | 0.32% |
2019-06-17 | 0.9240 | 0.9240 | -0.32% |
2019-06-14 | 0.9270 | 0.9270 | -1.38% |
2019-06-13 | 0.9400 | 0.9400 | -0.21% |
2019-06-12 | 0.9420 | 0.9420 | 2.84% |
2019-06-10 | 0.9160 | 0.9160 | 0.66% |
2019-06-06 | 0.9100 | 0.9100 | -1.09% |
2019-06-05 | 0.9200 | 0.9200 | -0.11% |
2019-06-04 | 0.9210 | 0.9210 | -0.75% |
2019-06-03 | 0.9280 | 0.9280 | 0.11% |
2019-05-31 | 0.9270 | 0.9270 | -0.22% |
2019-05-30 | 0.9290 | 0.9290 | -0.54% |
2019-05-29 | 0.9340 | 0.9340 | 0.00% |
2019-05-28 | 0.9340 | 0.9340 | 0.21% |
2019-05-27 | 0.9320 | 0.9320 | 1.64% |
2019-05-24 | 0.9170 | 0.9170 | 0.33% |
2019-05-23 | 0.9140 | 0.9140 | -1.83% |
2019-05-22 | 0.9310 | 0.9310 | -0.21% |
2019-05-21 | 0.9330 | 0.9330 | 1.63% |
2019-05-20 | 0.9180 | 0.9180 | -1.61% |
2019-05-17 | 0.9330 | 0.9330 | -2.00% |
2019-05-16 | 0.9520 | 0.9520 | -0.10% |
2019-05-15 | 0.9530 | 0.9530 | 1.49% |
2019-05-14 | 0.9390 | 0.9390 | -0.42% |
2019-05-13 | 0.9430 | 0.9430 | -1.98% |
2019-05-10 | 0.9620 | 0.9620 | 3.00% |
2019-05-09 | 0.9340 | 0.9340 | -1.58% |
2019-05-08 | 0.9490 | 0.9490 | -1.15% |
2019-05-07 | 0.9600 | 0.9600 | 1.16% |
2019-05-06 | 0.9490 | 0.9490 | -5.29% |
2019-04-30 | 1.0020 | 1.0020 | 0.80% |
2019-04-29 | 0.9940 | 0.9940 | -0.70% |
2019-04-26 | 1.0010 | 1.0010 | -3.19% |
2019-04-24 | 1.0340 | 1.0340 | 0.39% |
2019-04-23 | 1.0300 | 1.0300 | -0.68% |
2019-04-22 | 1.0370 | 1.0370 | -1.61% |
2019-04-19 | 1.0540 | 1.0540 | 1.05% |
2019-04-18 | 1.0430 | 1.0430 | -0.57% |
2019-04-17 | 1.0490 | 1.0490 | 0.48% |
2019-04-16 | 1.0440 | 1.0440 | 1.56% |
2019-04-15 | 1.0280 | 1.0280 | -0.29% |
2019-04-12 | 1.0310 | 1.0310 | -2.55% |
2019-04-10 | 1.0580 | 1.0580 | 0.28% |
2019-04-04 | 1.0550 | 1.0550 | 0.96% |
2019-04-03 | 1.0450 | 1.0450 | 2.05% |
2019-04-02 | 1.0240 | 1.0240 | 3.75% |
2019-03-29 | 0.9870 | 0.9870 | 3.24% |
2019-03-28 | 0.9560 | 0.9560 | 0.42% |
2019-03-26 | 0.9520 | 0.9520 | -2.16% |
2019-03-25 | 0.9730 | 0.9730 | -1.72% |
2019-03-20 | 0.9900 | 0.9900 | -0.50% |
2019-03-18 | 0.9950 | 0.9950 | 2.47% |
2019-03-15 | 0.9710 | 0.9710 | 1.46% |
2019-03-14 | 0.9570 | 0.9570 | -0.73% |
2019-03-13 | 0.9640 | 0.9640 | -0.92% |
2019-03-12 | 0.9730 | 0.9730 | 1.46% |
2019-03-11 | 0.9590 | 0.9590 | -2.14% |
2019-03-06 | 0.9800 | 0.9800 | 1.45% |
2019-03-05 | 0.9660 | 0.9660 | 0.94% |
2019-02-26 | 0.9570 | 0.9570 | -0.42% |
2019-02-25 | 0.9610 | 0.9610 | 7.02% |
2019-02-22 | 0.8980 | 0.8980 | 3.10% |
2019-02-21 | 0.8710 | 0.8710 | 0.11% |
2019-02-20 | 0.8700 | 0.8700 | 4.19% |
2019-02-15 | 0.8350 | 0.8350 | -2.91% |
2019-02-14 | 0.8600 | 0.8600 | 3.74% |
2019-02-12 | 0.8290 | 0.8290 | 1.22% |
2019-02-11 | 0.8190 | 0.8190 | 5.00% |
2019-01-31 | 0.7800 | 0.7800 | 0.65% |
2019-01-30 | 0.7750 | 0.7750 | -1.52% |
2019-01-25 | 0.7870 | 0.7870 | 1.94% |
2019-01-23 | 0.7720 | 0.7720 | -0.26% |
2019-01-22 | 0.7740 | 0.7740 | -2.15% |
2019-01-21 | 0.7910 | 0.7910 | 1.15% |
2019-01-18 | 0.7820 | 0.7820 | 1.56% |
2019-01-16 | 0.7700 | 0.7700 | 0.13% |
2019-01-15 | 0.7690 | 0.7690 | 1.72% |
2019-01-11 | 0.7560 | 0.7560 | 0.00% |
2019-01-09 | 0.7560 | 0.7560 | 2.58% |
2019-01-08 | 0.7370 | 0.7370 | -0.94% |
2019-01-07 | 0.7440 | 0.7440 | 1.78% |
2019-01-04 | 0.7310 | 0.7310 | 1.53% |
2019-01-02 | 0.7200 | 0.7200 | -2.31% |
2018-12-31 | 0.7370 | 0.7370 | -0.94% |
2018-12-26 | 0.7440 | 0.7440 | -0.67% |
2018-12-25 | 0.7490 | 0.7490 | -0.79% |
2018-12-24 | 0.7550 | 0.7550 | -1.69% |
2018-12-19 | 0.7680 | 0.7680 | -1.54% |
2018-12-18 | 0.7800 | 0.7800 | -1.76% |
2018-12-17 | 0.7940 | 0.7940 | -0.63% |
2018-12-14 | 0.7990 | 0.7990 | -0.87% |
2018-12-12 | 0.8060 | 0.8060 | 1.38% |
2018-12-10 | 0.7950 | 0.7950 | -1.00% |
2018-12-07 | 0.8030 | 0.8030 | 0.00% |
2018-12-06 | 0.8030 | 0.8030 | -3.14% |
2018-12-05 | 0.8290 | 0.8290 | -0.84% |
2018-12-04 | 0.8360 | 0.8360 | 0.84% |
2018-12-03 | 0.8290 | 0.8290 | 4.54% |
2018-11-30 | 0.7930 | 0.7930 | 0.76% |
2018-11-29 | 0.7870 | 0.7870 | -1.87% |
2018-11-28 | 0.8020 | 0.8020 | 1.52% |
2018-11-23 | 0.7900 | 0.7900 | -3.66% |
2018-11-22 | 0.8200 | 0.8200 | -0.36% |
2018-11-21 | 0.8230 | 0.8230 | 0.61% |
2018-11-20 | 0.8180 | 0.8180 | -3.88% |
2018-11-19 | 0.8510 | 0.8510 | 2.90% |
2018-11-13 | 0.8270 | 0.8270 | 1.85% |
2018-11-12 | 0.8120 | 0.8120 | 3.05% |
2018-11-09 | 0.7880 | 0.7880 | 0.13% |
2018-11-08 | 0.7870 | 0.7870 | -0.38% |
2018-11-07 | 0.7900 | 0.7900 | -1.74% |
2018-11-06 | 0.8040 | 0.8040 | 0.50% |
2018-11-05 | 0.8000 | 0.8000 | -0.50% |
2018-11-02 | 0.8040 | 0.8040 | 5.65% |
2018-11-01 | 0.7610 | 0.7610 | 1.87% |
2018-10-31 | 0.7470 | 0.7470 | 1.77% |
2018-10-30 | 0.7340 | 0.7340 | 3.53% |
2018-10-29 | 0.7090 | 0.7090 | -4.32% |
2018-10-26 | 0.7410 | 0.7410 | -1.20% |
2018-10-25 | 0.7500 | 0.7500 | 0.67% |
2018-10-24 | 0.7450 | 0.7450 | 0.54% |
2018-10-23 | 0.7410 | 0.7410 | -3.64% |
2018-10-22 | 0.7690 | 0.7690 | 9.08% |
2018-10-19 | 0.7050 | 0.7050 | 4.14% |
2018-10-18 | 0.6770 | 0.6770 | -3.42% |
2018-10-17 | 0.7010 | 0.7010 | 0.29% |
2018-10-16 | 0.6990 | 0.6990 | -15.58% |
2018-09-27 | 0.8280 | 0.8280 | -0.12% |
2018-09-26 | 0.8290 | 0.8290 | 1.72% |
2018-09-25 | 0.8150 | 0.8150 | -0.61% |
2018-09-21 | 0.8200 | 0.8200 | 5.53% |
2018-09-20 | 0.7770 | 0.7770 | 0.00% |
2018-09-19 | 0.7770 | 0.7770 | 2.37% |
2018-09-18 | 0.7590 | 0.7590 | 2.85% |
2018-09-17 | 0.7380 | 0.7380 | -1.60% |
2018-09-14 | 0.7500 | 0.7500 | 0.67% |
2018-09-13 | 0.7450 | 0.7450 | 1.92% |
2018-09-12 | 0.7310 | 0.7310 | -0.14% |
2018-09-11 | 0.7320 | 0.7320 | -0.81% |
2018-09-10 | 0.7380 | 0.7380 | -3.02% |
2018-09-07 | 0.7610 | 0.7610 | 0.66% |
2018-09-06 | 0.7560 | 0.7560 | -1.82% |
2018-09-05 | 0.7700 | 0.7700 | -3.27% |
2018-09-04 | 0.7960 | 0.7960 | 1.66% |
2018-09-03 | 0.7830 | 0.7830 | -1.01% |
2018-08-31 | 0.7910 | 0.7910 | -1.25% |
2018-08-30 | 0.8010 | 0.8010 | -0.99% |
2018-08-29 | 0.8090 | 0.8090 | -0.61% |
2018-08-28 | 0.8140 | 0.8140 | 0.00% |
2018-08-27 | 0.8140 | 0.8140 | 2.91% |
2018-08-24 | 0.7910 | 0.7910 | 0.51% |
2018-08-23 | 0.7870 | 0.7870 | 0.00% |
2018-08-21 | 0.7870 | 0.7870 | 2.34% |
2018-08-20 | 0.7690 | 0.7690 | 1.85% |
2018-08-17 | 0.7550 | 0.7550 | -2.45% |
2018-08-16 | 0.7740 | 0.7740 | -0.26% |
2018-08-15 | 0.7760 | 0.7760 | -3.60% |
2018-08-14 | 0.8050 | 0.8050 | -0.74% |
2018-08-13 | 0.8110 | 0.8110 | -0.49% |
2018-08-10 | 0.8150 | 0.8150 | 0.62% |
2018-08-09 | 0.8100 | 0.8100 | 3.71% |
2018-08-08 | 0.7810 | 0.7810 | -2.50% |
2018-08-07 | 0.8010 | 0.8010 | 4.43% |
2018-08-06 | 0.7670 | 0.7670 | -2.54% |
2018-08-03 | 0.7870 | 0.7870 | -2.24% |
2018-08-02 | 0.8050 | 0.8050 | -4.39% |
2018-08-01 | 0.8420 | 0.8420 | -3.00% |
2018-07-31 | 0.8680 | 0.8680 | 0.23% |
2018-07-30 | 0.8660 | 0.8660 | -0.46% |
2018-07-27 | 0.8700 | 0.8700 | -0.80% |
2018-07-26 | 0.8770 | 0.8770 | -1.90% |
2018-07-25 | 0.8940 | 0.8940 | 0.79% |
2018-07-24 | 0.8870 | 0.8870 | 2.54% |
2018-07-23 | 0.8650 | 0.8650 | 2.13% |
2018-07-20 | 0.8470 | 0.8470 | 3.42% |
2018-07-19 | 0.8190 | 0.8190 | -0.61% |
2018-07-18 | 0.8240 | 0.8240 | -0.72% |
2018-07-17 | 0.8300 | 0.8300 | -0.72% |
2018-07-16 | 0.8360 | 0.8360 | -1.07% |
2018-07-13 | 0.8450 | 0.8450 | 0.24% |
2018-07-12 | 0.8430 | 0.8430 | 3.18% |
2018-07-11 | 0.8170 | 0.8170 | -2.51% |
2018-07-10 | 0.8380 | 0.8380 | 0.48% |
2018-07-09 | 0.8340 | 0.8340 | 3.35% |
2018-07-06 | 0.8070 | 0.8070 | 1.25% |
2018-07-05 | 0.7970 | 0.7970 | -1.36% |
2018-07-04 | 0.8080 | 0.8080 | -1.46% |
2018-07-03 | 0.8200 | 0.8200 | 0.61% |
2018-07-02 | 0.8150 | 0.8150 | -5.01% |
2018-06-29 | 0.8580 | 0.8580 | 3.87% |
2018-06-28 | 0.8260 | 0.8260 | -1.31% |
2018-06-27 | 0.8370 | 0.8370 | -2.45% |
2018-06-26 | 0.8580 | 0.8580 | -1.27% |
2018-06-25 | 0.8690 | 0.8690 | -1.59% |
2018-06-22 | 0.8830 | 0.8830 | 1.38% |
2018-06-21 | 0.8710 | 0.8710 | -1.91% |
2018-06-20 | 0.8880 | 0.8880 | 0.34% |
2018-06-19 | 0.8850 | 0.8850 | -6.05% |
2018-06-15 | 0.9420 | 0.9420 | -0.95% |
2018-06-14 | 0.9510 | 0.9510 | -0.11% |
2018-06-13 | 0.9520 | 0.9520 | -1.14% |
2018-06-12 | 0.9630 | 0.9630 | 1.16% |
2018-06-11 | 0.9520 | 0.9520 | 0.11% |
2018-06-08 | 0.9510 | 0.9510 | -1.14% |
2018-06-05 | 0.9620 | 0.9620 | 1.37% |
2018-06-04 | 0.9490 | 0.9490 | 0.85% |
2018-06-01 | 0.9410 | 0.9410 | -1.05% |
2018-05-31 | 0.9510 | 0.9510 | 2.15% |
2018-05-30 | 0.9310 | 0.9310 | -2.72% |
2018-05-29 | 0.9570 | 0.9570 | -0.52% |
2018-05-28 | 0.9620 | 0.9620 | 0.42% |
2018-05-25 | 0.9580 | 0.9580 | -0.62% |
2018-05-24 | 0.9640 | 0.9640 | -0.31% |
2018-05-23 | 0.9670 | 0.9670 | -1.73% |
2018-05-22 | 0.9840 | 0.9840 | -0.71% |
2018-05-21 | 0.9910 | 0.9910 | 0.92% |
2018-05-18 | 0.9820 | 0.9820 | 1.24% |
2018-05-17 | 0.9700 | 0.9700 | -1.12% |
2018-05-16 | 0.9810 | 0.9810 | 3.59% |
2018-05-03 | 0.9470 | 0.9470 | 0.64% |
2018-05-02 | 0.9410 | 0.9410 | -0.63% |
2018-04-30 | 0.9470 | 0.9470 | 0.00% |
2018-04-27 | 0.9470 | 0.9470 | 0.21% |
2018-04-26 | 0.9450 | 0.9450 | -1.87% |
2018-04-25 | 0.9630 | 0.9630 | -0.41% |
2018-04-24 | 0.9670 | 0.9670 | 2.65% |
2018-04-23 | 0.9420 | 0.9420 | -0.53% |
2018-04-20 | 0.9470 | 0.9470 | -2.07% |
2018-04-19 | 0.9670 | 0.9670 | 1.04% |
2018-04-18 | 0.9570 | 0.9570 | 0.74% |
2018-04-17 | 0.9500 | 0.9500 | -1.45% |
2018-04-16 | 0.9640 | 0.9640 | -1.53% |
2018-04-13 | 0.9790 | 0.9790 | -0.41% |
2018-04-12 | 0.9830 | 0.9830 | -0.91% |
2018-04-11 | 0.9920 | 0.9920 | 0.00% |
2018-04-10 | 0.9920 | 0.9920 | 1.54% |
2018-04-09 | 0.9770 | 0.9770 | 0.62% |
2018-04-04 | 0.9710 | 0.9710 | -0.10% |
2018-04-03 | 0.9720 | 0.9720 | -0.51% |
2018-04-02 | 0.9770 | 0.9770 | 0.21% |
2018-03-30 | 0.9750 | 0.9750 | 0.10% |
2018-03-29 | 0.9740 | 0.9740 | 1.78% |
2018-03-28 | 0.9570 | 0.9570 | -1.75% |
2018-03-27 | 0.9740 | 0.9740 | 0.52% |
2018-03-26 | 0.9690 | 0.9690 | -3.68% |
2018-03-22 | 1.0060 | 1.0060 | -1.47% |
2018-03-19 | 1.0210 | 1.0210 | -0.49% |
2018-03-15 | 1.0260 | 1.0260 | -0.19% |
2018-03-14 | 1.0280 | 1.0280 | -0.19% |
2018-03-13 | 1.0300 | 1.0300 | -0.96% |
2018-03-12 | 1.0400 | 1.0400 | 0.58% |
2018-03-09 | 1.0340 | 1.0340 | 0.49% |
2018-03-08 | 1.0290 | 1.0290 | 0.59% |
2018-03-07 | 1.0230 | 1.0230 | -0.68% |
2018-03-06 | 1.0300 | 1.0300 | 1.18% |
2018-03-05 | 1.0180 | 1.0180 | 0.10% |
2018-03-02 | 1.0170 | 1.0170 | -0.78% |
2018-03-01 | 1.0250 | 1.0250 | 0.00% |
2018-02-28 | 1.0250 | 1.0250 | -0.49% |
2018-02-27 | 1.0300 | 1.0300 | -0.58% |
2018-02-26 | 1.0360 | 1.0360 | 1.17% |
2018-02-23 | 1.0240 | 1.0240 | 0.59% |
2018-02-22 | 1.0180 | 1.0180 | 1.70% |
2018-02-14 | 1.0010 | 1.0010 | 0.10% |
2018-02-13 | 1.0000 | 1.0000 | 0.91% |
2018-02-12 | 0.9910 | 0.9910 | 1.12% |
2018-02-09 | 0.9800 | 0.9800 | -4.20% |
2018-02-08 | 1.0230 | 1.0230 | -0.68% |
2018-02-07 | 1.0300 | 1.0300 | -4.01% |
2018-02-05 | 1.0730 | 1.0730 | -0.09% |
2018-02-01 | 1.0740 | 1.0740 | -1.47% |
2018-01-31 | 1.0900 | 1.0900 | -0.27% |
2018-01-30 | 1.0930 | 1.0930 | -0.91% |
2018-01-29 | 1.1030 | 1.1030 | -0.81% |
2018-01-26 | 1.1120 | 1.1120 | -0.09% |
2018-01-25 | 1.1130 | 1.1130 | -0.71% |
2018-01-24 | 1.1210 | 1.1210 | 1.08% |
2018-01-23 | 1.1090 | 1.1090 | 0.73% |
2018-01-22 | 1.1010 | 1.1010 | 0.92% |
2018-01-19 | 1.0910 | 1.0910 | 0.74% |
2018-01-18 | 1.0830 | 1.0830 | 0.46% |
2018-01-17 | 1.0780 | 1.0780 | -0.09% |
2018-01-16 | 1.0790 | 1.0790 | -0.92% |
2018-01-12 | 1.0890 | 1.0890 | -0.64% |
2018-01-11 | 1.0960 | 1.0960 | 0.18% |
2018-01-10 | 1.0940 | 1.0940 | 0.09% |
2018-01-09 | 1.0930 | 1.0930 | -0.18% |
2018-01-08 | 1.0950 | 1.0950 | 2.15% |
2018-01-04 | 1.0720 | 1.0720 | 0.37% |
2018-01-03 | 1.0680 | 1.0680 | 2.10% |
2018-01-02 | 1.0460 | 1.0460 | 6.41% |
2017-12-22 | 0.9830 | 0.9830 | -0.20% |
2017-12-21 | 0.9850 | 0.9850 | 0.31% |
2017-12-20 | 0.9820 | 0.9820 | -0.61% |
2017-12-19 | 0.9880 | 0.9880 | 0.61% |
2017-12-18 | 0.9820 | 0.9820 | -1.41% |
2017-12-08 | 0.9960 | 0.9960 | 0.71% |
2017-12-07 | 0.9890 | 0.9890 | -1.00% |
2017-12-06 | 0.9990 | 0.9990 | -0.10% |
2017-12-05 | 1.0000 | 1.0000 | 0.10% |
2017-12-04 | 0.9990 | 0.9990 | -2.06% |
2017-11-24 | 1.0200 | 1.0200 | 1.59% |
2017-11-23 | 1.0040 | 1.0040 | -2.33% |
2017-11-22 | 1.0280 | 1.0280 | 0.00% |
2017-11-21 | 1.0280 | 1.0280 | 2.09% |
2017-11-20 | 1.0070 | 1.0070 | -3.73% |
2017-11-10 | 1.0460 | 1.0460 | 0.48% |
2017-11-09 | 1.0410 | 1.0410 | 0.29% |
2017-11-08 | 1.0380 | 1.0380 | 0.29% |
2017-11-07 | 1.0350 | 1.0350 | 0.58% |
2017-11-06 | 1.0290 | 1.0290 | -2.83% |
2017-10-27 | 1.0590 | 1.0590 | -0.38% |
2017-10-26 | 1.0630 | 1.0630 | 0.85% |
2017-10-25 | 1.0540 | 1.0540 | -0.19% |
2017-10-24 | 1.0560 | 1.0560 | 0.76% |
2017-10-23 | 1.0480 | 1.0480 | -0.10% |
2017-10-20 | 1.0490 | 1.0490 | 0.67% |
2017-10-19 | 1.0420 | 1.0420 | -1.23% |
2017-10-18 | 1.0550 | 1.0550 | -0.66% |
2017-10-17 | 1.0620 | 1.0620 | -1.21% |
2017-10-16 | 1.0750 | 1.0750 | 0.75% |
2017-10-12 | 1.0670 | 1.0670 | 0.76% |
2017-10-11 | 1.0590 | 1.0590 | -0.09% |
2017-10-10 | 1.0600 | 1.0600 | -0.66% |
2017-10-09 | 1.0670 | 1.0670 | 0.66% |
2017-09-29 | 1.0600 | 1.0600 | -0.56% |
2017-09-15 | 1.0660 | 1.0660 | -0.84% |
2017-09-14 | 1.0750 | 1.0750 | -0.74% |
2017-09-13 | 1.0830 | 1.0830 | 0.19% |
2017-09-12 | 1.0810 | 1.0810 | 0.00% |
2017-09-11 | 1.0810 | 1.0810 | -1.19% |
2017-09-01 | 1.0940 | 1.0940 | 0.27% |
2017-08-31 | 1.0910 | 1.0910 | -0.18% |
2017-08-30 | 1.0930 | 1.0930 | 0.00% |
2017-08-29 | 1.0930 | 1.0930 | 0.09% |
2017-08-28 | 1.0920 | 1.0920 | 0.18% |
2017-08-25 | 1.0900 | 1.0900 | 0.65% |
2017-08-24 | 1.0830 | 1.0830 | 0.00% |
2017-08-23 | 1.0830 | 1.0830 | -0.91% |
2017-08-22 | 1.0930 | 1.0930 | 0.18% |
2017-08-21 | 1.0910 | 1.0910 | 3.02% |
2017-08-11 | 1.0590 | 1.0590 | -2.31% |
2017-07-28 | 1.0840 | 1.0840 | 1.12% |
2017-07-21 | 1.0720 | 1.0720 | 0.75% |
2017-07-14 | 1.0640 | 1.0640 | 1.33% |
2017-06-30 | 1.0500 | 1.0500 | 5.00% |
2017-05-09 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
41.67% | 4.94% | 7.48% | 3.03% | 31.27% | -- | -- | 2.00% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -39.78% |
同类平均 |
-10.26% | -31.96% | -11.54% | -8.00% | 3.45% | 0.57% | 13.15% | 4.48% |
同类排名 |
266/44552 | 942/44552 | 976/44552 | 2473/44552 | 782/44552 | --/44552 | --/44552 | 9666/44552 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
31.27% | -2.16% | -- | -- | 0.85% |
年化波动率 |
10.04% | 5.32% | -- | -- | 4.62% |
最大回撤 |
18.34% | 39.61% | -- | -- | 39.61% |
夏普比率 |
2.86 | -0.65 | -- | -- | -0.05 |
CALMAR比率 |
1.71 | -0.05 | -- | -- | 0.02 |
索提诺比率 |
1.56 | -0.12 | -- | -- | -0.04 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2019-08-01 | 0.9750 | 0.9750 | -0.10% |
2019-07-01 | 0.9760 | 0.9760 | -3.27% |
2019-06-01 | 1.0090 | 1.0090 | 0.00% |
2019-05-01 | 0.9270 | 0.9270 | -7.49% |
2019-04-01 | 1.0020 | 1.0020 | -2.15% |
2019-03-01 | 1.0240 | 1.0240 | 0.00% |
2019-02-01 | 0.9570 | 0.9570 | 0.00% |
2019-01-01 | 0.7800 | 0.7800 | 0.00% |
2018-12-01 | 0.7370 | 0.7370 | -7.06% |
2018-11-01 | 0.7930 | 0.7930 | 0.00% |
2018-10-01 | 0.7610 | 0.7610 | -8.09% |
2018-09-01 | 0.8280 | 0.8280 | 0.00% |
2018-08-01 | 0.7910 | 0.7910 | -6.06% |
2018-07-01 | 0.8420 | 0.8420 | 0.00% |
2018-06-01 | 0.8150 | 0.8150 | -13.39% |
2018-05-01 | 0.9410 | 0.9410 | -0.63% |
2018-04-01 | 0.9470 | 0.9470 | -3.07% |
2018-03-01 | 0.9770 | 0.9770 | -4.68% |
2018-02-01 | 1.0250 | 1.0250 | -4.56% |
2018-01-01 | 1.0740 | 1.0740 | 0.00% |
2017-12-01 | 1.0460 | 1.0460 | 0.00% |
2017-11-01 | 0.9990 | 0.9990 | -5.67% |
2017-10-01 | 1.0590 | 1.0590 | -0.09% |
2017-09-01 | 1.0600 | 1.0600 | -3.11% |
2017-08-01 | 1.0940 | 1.0940 | 0.00% |
2017-07-01 | 1.0840 | 1.0840 | 0.00% |
2017-06-01 | 1.0500 | 1.0500 | 0.00% |
2017-05-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
九州骏成长1号私募基金 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
中信建投证券股份有限公司 |
基金公司 |
成立日期 |
2017-05-09 |
|
基金经理 |
-- |
组织形式 |
自主发行 |
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验