2018-06-28 | 0.7007 | 0.7007 | 0.89% |
2018-06-27 | 0.6945 | 0.6945 | -0.22% |
2018-06-26 | 0.6960 | 0.6960 | -0.30% |
2018-06-25 | 0.6981 | 0.6981 | -0.44% |
2018-06-22 | 0.7012 | 0.7012 | 0.30% |
2018-06-21 | 0.6991 | 0.6991 | -7.22% |
2018-06-20 | 0.7535 | 0.7535 | -0.95% |
2018-06-19 | 0.7607 | 0.7607 | -5.83% |
2018-06-15 | 0.8078 | 0.8078 | -1.83% |
2018-06-14 | 0.8229 | 0.8229 | 3.18% |
2018-06-13 | 0.7975 | 0.7975 | -1.79% |
2018-06-12 | 0.8120 | 0.8120 | 0.12% |
2018-06-11 | 0.8110 | 0.8110 | 0.83% |
2018-06-08 | 0.8043 | 0.8043 | 0.39% |
2018-06-07 | 0.8012 | 0.8012 | 0.39% |
2018-06-06 | 0.7981 | 0.7981 | 1.45% |
2018-06-05 | 0.7867 | 0.7867 | 1.88% |
2018-06-04 | 0.7722 | 0.7722 | -0.87% |
2018-06-01 | 0.7790 | 0.7790 | 1.35% |
2018-05-31 | 0.7686 | 0.7686 | 1.29% |
2018-05-30 | 0.7588 | 0.7588 | -5.54% |
2018-05-29 | 0.8033 | 0.8033 | -1.34% |
2018-05-28 | 0.8142 | 0.8142 | 2.34% |
2018-05-25 | 0.7956 | 0.7956 | 0.53% |
2018-05-24 | 0.7914 | 0.7914 | -0.39% |
2018-05-23 | 0.7945 | 0.7945 | -0.53% |
2018-05-22 | 0.7987 | 0.7987 | -0.65% |
2018-05-21 | 0.8039 | 0.8039 | 0.32% |
2018-05-18 | 0.8013 | 0.8013 | 1.05% |
2018-05-17 | 0.7930 | 0.7930 | 0.33% |
2018-05-16 | 0.7904 | 0.7904 | -3.05% |
2018-05-15 | 0.8153 | 0.8153 | -1.07% |
2018-05-14 | 0.8241 | 0.8241 | 2.85% |
2018-05-11 | 0.8013 | 0.8013 | -1.72% |
2018-05-10 | 0.8153 | 0.8153 | 0.51% |
2018-05-09 | 0.8112 | 0.8112 | -0.44% |
2018-05-08 | 0.8148 | 0.8148 | 0.51% |
2018-05-07 | 0.8107 | 0.8107 | 2.01% |
2018-05-04 | 0.7947 | 0.7947 | 0.79% |
2018-05-03 | 0.7885 | 0.7885 | 6.21% |
2018-05-02 | 0.7424 | 0.7424 | 0.56% |
2018-04-27 | 0.7383 | 0.7383 | 1.05% |
2018-04-26 | 0.7306 | 0.7306 | -3.08% |
2018-04-25 | 0.7538 | 0.7538 | -0.21% |
2018-04-24 | 0.7554 | 0.7554 | 1.82% |
2018-04-23 | 0.7419 | 0.7419 | 0.62% |
2018-04-20 | 0.7373 | 0.7373 | -5.81% |
2018-04-19 | 0.7828 | 0.7828 | 0.53% |
2018-04-18 | 0.7787 | 0.7787 | 1.49% |
2018-04-17 | 0.7673 | 0.7673 | 0.60% |
2018-04-16 | 0.7627 | 0.7627 | -1.00% |
2018-04-13 | 0.7704 | 0.7704 | -0.14% |
2018-04-12 | 0.7715 | 0.7715 | -1.52% |
2018-04-11 | 0.7834 | 0.7834 | -1.62% |
2018-04-10 | 0.7963 | 0.7963 | 0.78% |
2018-04-09 | 0.7901 | 0.7901 | 3.03% |
2018-04-04 | 0.7669 | 0.7669 | -1.39% |
2018-04-03 | 0.7777 | 0.7777 | 0.80% |
2018-04-02 | 0.7715 | 0.7715 | -0.01% |
2018-03-30 | 0.7716 | 0.7716 | 0.00% |
2018-03-29 | 0.7716 | 0.7716 | 4.27% |
2018-03-28 | 0.7400 | 0.7400 | -0.07% |
2018-03-27 | 0.7405 | 0.7405 | 1.77% |
2018-03-26 | 0.7276 | 0.7276 | 0.93% |
2018-03-23 | 0.7209 | 0.7209 | -6.76% |
2018-03-22 | 0.7732 | 0.7732 | -1.90% |
2018-03-21 | 0.7882 | 0.7882 | 6.66% |
2018-03-20 | 0.7390 | 0.7390 | -0.77% |
2018-03-19 | 0.7447 | 0.7447 | 0.55% |
2018-03-16 | 0.7406 | 0.7406 | -1.71% |
2018-03-15 | 0.7535 | 0.7535 | 0.27% |
2018-03-14 | 0.7515 | 0.7515 | -1.49% |
2018-03-13 | 0.7629 | 0.7629 | -1.66% |
2018-03-12 | 0.7758 | 0.7758 | 0.60% |
2018-03-09 | 0.7712 | 0.7712 | 1.37% |
2018-03-08 | 0.7608 | 0.7608 | 0.34% |
2018-03-07 | 0.7582 | 0.7582 | -2.08% |
2018-03-06 | 0.7743 | 0.7743 | 3.39% |
2018-03-05 | 0.7489 | 0.7489 | 0.40% |
2018-03-02 | 0.7459 | 0.7459 | -0.76% |
2018-03-01 | 0.7516 | 0.7516 | 0.21% |
2018-02-28 | 0.7500 | 0.7500 | 0.55% |
2018-02-27 | 0.7459 | 0.7459 | -0.20% |
2018-02-26 | 0.7474 | 0.7474 | 2.76% |
2018-02-23 | 0.7273 | 0.7273 | -0.27% |
2018-02-22 | 0.7293 | 0.7293 | 0.43% |
2018-02-21 | 0.7262 | 0.7262 | -0.01% |
2018-02-20 | 0.7263 | 0.7263 | 0.00% |
2018-02-19 | 0.7263 | 0.7263 | 0.00% |
2018-02-14 | 0.7263 | 0.7263 | 0.43% |
2018-02-13 | 0.7232 | 0.7232 | -0.07% |
2018-02-12 | 0.7237 | 0.7237 | -1.00% |
2018-02-09 | 0.7310 | 0.7310 | -7.41% |
2018-02-08 | 0.7895 | 0.7895 | -0.45% |
2018-02-07 | 0.7931 | 0.7931 | -0.13% |
2018-02-06 | 0.7941 | 0.7941 | 0.00% |
2018-02-05 | 0.7941 | 0.7941 | 1.12% |
2018-02-02 | 0.7853 | 0.7853 | -2.01% |
2018-02-01 | 0.8014 | 0.8014 | 1.44% |
2018-01-31 | 0.7900 | 0.7900 | -5.04% |
2018-01-30 | 0.8319 | 0.8319 | 0.18% |
2018-01-29 | 0.8304 | 0.8304 | -1.90% |
2018-01-26 | 0.8465 | 0.8465 | 0.87% |
2018-01-25 | 0.8392 | 0.8392 | -3.97% |
2018-01-24 | 0.8739 | 0.8739 | 2.37% |
2018-01-23 | 0.8537 | 0.8537 | -0.25% |
2018-01-22 | 0.8558 | 0.8558 | 2.98% |
2018-01-19 | 0.8310 | 0.8310 | 9.56% |
2018-01-18 | 0.7585 | 0.7585 | -0.21% |
2018-01-17 | 0.7601 | 0.7601 | 3.44% |
2018-01-16 | 0.7348 | 0.7348 | 1.51% |
2018-01-15 | 0.7239 | 0.7239 | -4.44% |
2018-01-12 | 0.7575 | 0.7575 | -1.81% |
2018-01-11 | 0.7715 | 0.7715 | 0.00% |
2018-01-10 | 0.7715 | 0.7715 | -2.04% |
2018-01-09 | 0.7876 | 0.7876 | -0.91% |
2018-01-08 | 0.7948 | 0.7948 | 0.06% |
2018-01-05 | 0.7943 | 0.7943 | 0.00% |
2018-01-04 | 0.7943 | 0.7943 | -0.39% |
2018-01-03 | 0.7974 | 0.7974 | 1.18% |
2018-01-02 | 0.7881 | 0.7881 | 0.78% |
2017-12-29 | 0.7820 | 0.7820 | 0.00% |
2017-12-28 | 0.7820 | 0.7820 | 0.48% |
2017-12-27 | 0.7783 | 0.7783 | -0.80% |
2017-12-26 | 0.7846 | 0.7846 | 0.67% |
2017-12-25 | 0.7794 | 0.7794 | -3.28% |
2017-12-22 | 0.8058 | 0.8058 | -3.06% |
2017-12-21 | 0.8312 | 0.8312 | -1.41% |
2017-12-20 | 0.8431 | 0.8431 | -1.69% |
2017-12-19 | 0.8576 | 0.8576 | 0.13% |
2017-12-18 | 0.8565 | 0.8565 | 0.23% |
2017-12-15 | 0.8545 | 0.8545 | -0.12% |
2017-12-14 | 0.8555 | 0.8555 | -1.90% |
2017-12-13 | 0.8721 | 0.8721 | 0.11% |
2017-12-12 | 0.8711 | 0.8711 | -1.57% |
2017-12-11 | 0.8850 | 0.8850 | -0.36% |
2017-12-08 | 0.8882 | 0.8882 | -0.98% |
2017-12-07 | 0.8970 | 0.8970 | -0.58% |
2017-12-06 | 0.9022 | 0.9022 | -0.17% |
2017-12-05 | 0.9037 | 0.9037 | 2.16% |
2017-12-04 | 0.8846 | 0.8846 | -0.18% |
2017-12-01 | 0.8862 | 0.8862 | -0.06% |
2017-11-30 | 0.8867 | 0.8867 | -0.46% |
2017-11-29 | 0.8908 | 0.8908 | -0.98% |
2017-11-28 | 0.8996 | 0.8996 | -0.23% |
2017-11-27 | 0.9017 | 0.9017 | 0.17% |
2017-11-24 | 0.9002 | 0.9002 | 0.23% |
2017-11-23 | 0.8981 | 0.8981 | -2.63% |
2017-11-22 | 0.9224 | 0.9224 | -0.45% |
2017-11-21 | 0.9266 | 0.9266 | 1.48% |
2017-11-20 | 0.9131 | 0.9131 | -0.40% |
2017-11-17 | 0.9168 | 0.9168 | 2.67% |
2017-11-16 | 0.8930 | 0.8930 | -1.71% |
2017-11-15 | 0.9085 | 0.9085 | 0.00% |
2017-11-14 | 0.9085 | 0.9085 | -1.08% |
2017-11-13 | 0.9184 | 0.9184 | -0.11% |
2017-11-10 | 0.9194 | 0.9194 | -0.84% |
2017-11-09 | 0.9272 | 0.9272 | -0.44% |
2017-11-08 | 0.9313 | 0.9313 | 1.23% |
2017-11-07 | 0.9200 | 0.9200 | 1.02% |
2017-11-06 | 0.9107 | 0.9107 | 0.00% |
2017-11-03 | 0.9107 | 0.9107 | 0.40% |
2017-11-02 | 0.9071 | 0.9071 | 0.47% |
2017-11-01 | 0.9029 | 0.9029 | -0.86% |
2017-10-31 | 0.9107 | 0.9107 | -0.73% |
2017-10-30 | 0.9174 | 0.9174 | -0.84% |
2017-10-27 | 0.9252 | 0.9252 | -1.44% |
2017-10-26 | 0.9387 | 0.9387 | 0.17% |
2017-10-25 | 0.9371 | 0.9371 | -0.01% |
2017-10-24 | 0.9372 | 0.9372 | 1.29% |
2017-10-23 | 0.9253 | 0.9253 | -0.11% |
2017-10-20 | 0.9263 | 0.9263 | 0.22% |
2017-10-19 | 0.9243 | 0.9243 | -2.88% |
2017-10-18 | 0.9517 | 0.9517 | 0.93% |
2017-10-17 | 0.9429 | 0.9429 | -1.30% |
2017-10-16 | 0.9553 | 0.9553 | -0.81% |
2017-10-13 | 0.9631 | 0.9631 | 0.27% |
2017-10-12 | 0.9605 | 0.9605 | -1.22% |
2017-10-11 | 0.9724 | 0.9724 | -0.58% |
2017-10-10 | 0.9781 | 0.9781 | -1.00% |
2017-10-09 | 0.9880 | 0.9880 | -0.11% |
2017-09-29 | 0.9891 | 0.9891 | 0.68% |
2017-09-28 | 0.9824 | 0.9824 | 0.00% |
2017-09-27 | 0.9824 | 0.9824 | -0.94% |
2017-09-26 | 0.9917 | 0.9917 | -0.52% |
2017-09-25 | 0.9969 | 0.9969 | 0.36% |
2017-09-22 | 0.9933 | 0.9933 | 0.58% |
2017-09-21 | 0.9876 | 0.9876 | -1.40% |
2017-09-20 | 1.0016 | 1.0016 | -0.41% |
2017-09-19 | 1.0057 | 1.0057 | -0.77% |
2017-09-18 | 1.0135 | 1.0135 | 0.82% |
2017-09-15 | 1.0053 | 1.0053 | 0.11% |
2017-09-14 | 1.0042 | 1.0042 | -0.82% |
2017-09-13 | 1.0125 | 1.0125 | -0.41% |
2017-09-12 | 1.0167 | 1.0167 | 1.03% |
2017-09-11 | 1.0063 | 1.0063 | 0.05% |
2017-09-08 | 1.0058 | 1.0058 | 0.25% |
2017-09-07 | 1.0033 | 1.0033 | -0.76% |
2017-09-06 | 1.0110 | 1.0110 | -0.56% |
2017-09-05 | 1.0167 | 1.0167 | -0.41% |
2017-09-04 | 1.0209 | 1.0209 | -0.40% |
2017-09-01 | 1.0250 | 1.0250 | -0.11% |
2017-08-31 | 1.0261 | 1.0261 | 0.21% |
2017-08-30 | 1.0240 | 1.0240 | -0.16% |
2017-08-29 | 1.0256 | 1.0256 | -1.88% |
2017-08-28 | 1.0453 | 1.0453 | 4.72% |
2017-08-25 | 0.9982 | 0.9982 | 2.29% |
2017-08-24 | 0.9759 | 0.9759 | -2.63% |
2017-08-23 | 1.0023 | 1.0023 | 1.52% |
2017-08-22 | 0.9873 | 0.9873 | 0.30% |
2017-08-21 | 0.9843 | 0.9843 | 1.28% |
2017-08-18 | 0.9719 | 0.9719 | -0.79% |
2017-08-17 | 0.9796 | 0.9796 | 2.43% |
2017-08-16 | 0.9564 | 0.9564 | -0.26% |
2017-08-15 | 0.9589 | 0.9589 | -1.07% |
2017-08-14 | 0.9693 | 0.9693 | 2.91% |
2017-08-11 | 0.9419 | 0.9419 | -3.25% |
2017-08-10 | 0.9735 | 0.9735 | 0.59% |
2017-08-09 | 0.9678 | 0.9678 | -1.38% |
2017-08-08 | 0.9813 | 0.9813 | 1.02% |
2017-08-07 | 0.9714 | 0.9714 | -0.38% |
2017-08-04 | 0.9751 | 0.9751 | 0.16% |
2017-08-03 | 0.9735 | 0.9735 | -0.53% |
2017-08-02 | 0.9787 | 0.9787 | -0.05% |
2017-08-01 | 0.9792 | 0.9792 | 0.74% |
2017-07-31 | 0.9720 | 0.9720 | -0.48% |
2017-07-28 | 0.9767 | 0.9767 | -1.30% |
2017-07-27 | 0.9896 | 0.9896 | 1.16% |
2017-07-26 | 0.9783 | 0.9783 | 1.02% |
2017-07-25 | 0.9684 | 0.9684 | -1.43% |
2017-07-24 | 0.9824 | 0.9824 | 0.20% |
2017-07-21 | 0.9804 | 0.9804 | -0.78% |
2017-07-20 | 0.9881 | 0.9881 | -1.40% |
2017-07-19 | 1.0021 | 1.0021 | 6.83% |
2017-07-18 | 0.9380 | 0.9380 | -0.49% |
2017-07-17 | 0.9426 | 0.9426 | -1.14% |
2017-07-14 | 0.9535 | 0.9535 | -0.22% |
2017-07-13 | 0.9556 | 0.9556 | 2.39% |
2017-07-12 | 0.9333 | 0.9333 | -0.55% |
2017-07-11 | 0.9385 | 0.9385 | -1.31% |
2017-07-10 | 0.9510 | 0.9510 | -0.65% |
2017-07-07 | 0.9572 | 0.9572 | 3.18% |
2017-07-06 | 0.9277 | 0.9277 | -0.23% |
2017-07-05 | 0.9298 | 0.9298 | -0.11% |
2017-07-04 | 0.9308 | 0.9308 | 0.11% |
2017-07-03 | 0.9298 | 0.9298 | -0.05% |
2017-06-30 | 0.9303 | 0.9303 | 0.73% |
2017-06-29 | 0.9236 | 0.9236 | -0.61% |
2017-06-28 | 0.9293 | 0.9293 | 0.17% |
2017-06-27 | 0.9277 | 0.9277 | 0.05% |
2017-06-26 | 0.9272 | 0.9272 | 0.78% |
2017-06-23 | 0.9200 | 0.9200 | -0.67% |
2017-06-22 | 0.9262 | 0.9262 | 0.44% |
2017-06-21 | 0.9221 | 0.9221 | 0.11% |
2017-06-20 | 0.9211 | 0.9211 | -0.89% |
2017-06-19 | 0.9294 | 0.9294 | 1.13% |
2017-06-16 | 0.9190 | 0.9190 | -0.12% |
2017-06-15 | 0.9201 | 0.9201 | 0.73% |
2017-06-14 | 0.9134 | 0.9134 | 0.81% |
2017-06-13 | 0.9061 | 0.9061 | -0.06% |
2017-06-12 | 0.9066 | 0.9066 | -0.57% |
2017-06-09 | 0.9118 | 0.9118 | -0.90% |
2017-06-08 | 0.9201 | 0.9201 | -0.51% |
2017-06-07 | 0.9248 | 0.9248 | 0.67% |
2017-06-06 | 0.9186 | 0.9186 | 0.28% |
2017-06-05 | 0.9160 | 0.9160 | -0.62% |
2017-06-02 | 0.9217 | 0.9217 | 0.16% |
2017-06-01 | 0.9202 | 0.9202 | 1.08% |
2017-05-31 | 0.9104 | 0.9104 | 1.09% |
2017-05-26 | 0.9006 | 0.9006 | -0.74% |
2017-05-25 | 0.9073 | 0.9073 | 3.00% |
2017-05-24 | 0.8809 | 0.8809 | -0.18% |
2017-05-23 | 0.8825 | 0.8825 | 0.95% |
2017-05-22 | 0.8742 | 0.8742 | -1.92% |
2017-05-19 | 0.8913 | 0.8913 | -0.64% |
2017-05-18 | 0.8970 | 0.8970 | -1.25% |
2017-05-17 | 0.9084 | 0.9084 | -1.07% |
2017-05-16 | 0.9182 | 0.9182 | -0.56% |
2017-05-15 | 0.9234 | 0.9234 | -0.45% |
2017-05-12 | 0.9276 | 0.9276 | 0.34% |
2017-05-11 | 0.9245 | 0.9245 | 0.45% |
2017-05-10 | 0.9204 | 0.9204 | -0.22% |
2017-05-09 | 0.9224 | 0.9224 | -0.23% |
2017-05-08 | 0.9245 | 0.9245 | 0.50% |
2017-05-05 | 0.9199 | 0.9199 | 0.23% |
2017-05-04 | 0.9178 | 0.9178 | -0.56% |
2017-05-03 | 0.9230 | 0.9230 | 0.11% |
2017-05-02 | 0.9220 | 0.9220 | 0.17% |
2017-04-28 | 0.9204 | 0.9204 | 1.66% |
2017-04-27 | 0.9054 | 0.9054 | 0.45% |
2017-04-26 | 0.9013 | 0.9013 | 0.00% |
2017-04-25 | 0.9013 | 0.9013 | -0.12% |
2017-04-24 | 0.9024 | 0.9024 | 0.69% |
2017-04-21 | 0.8962 | 0.8962 | 0.64% |
2017-04-20 | 0.8905 | 0.8905 | -2.05% |
2017-04-19 | 0.9091 | 0.9091 | -0.68% |
2017-04-18 | 0.9153 | 0.9153 | -1.56% |
2017-04-17 | 0.9298 | 0.9298 | -0.88% |
2017-04-14 | 0.9381 | 0.9381 | -1.79% |
2017-04-13 | 0.9552 | 0.9552 | -0.97% |
2017-04-12 | 0.9646 | 0.9646 | 0.44% |
2017-04-11 | 0.9604 | 0.9604 | -0.44% |
2017-04-10 | 0.9646 | 0.9646 | -3.07% |
2017-04-07 | 0.9951 | 0.9951 | 0.05% |
2017-04-06 | 0.9946 | 0.9946 | -0.57% |
2017-04-05 | 1.0003 | 1.0003 | 1.73% |
2017-03-31 | 0.9833 | 0.9833 | -1.50% |
2017-03-30 | 0.9983 | 0.9983 | -0.10% |
2017-03-29 | 0.9993 | 0.9993 | -1.03% |
2017-03-28 | 1.0097 | 1.0097 | -0.26% |
2017-03-27 | 1.0123 | 1.0123 | -0.46% |
2017-03-24 | 1.0170 | 1.0170 | 0.51% |
2017-03-23 | 1.0118 | 1.0118 | 0.15% |
2017-03-22 | 1.0103 | 1.0103 | -0.36% |
2017-03-21 | 1.0139 | 1.0139 | -0.51% |
2017-03-20 | 1.0191 | 1.0191 | -0.35% |
2017-03-17 | 1.0227 | 1.0227 | -0.91% |
2017-03-16 | 1.0321 | 1.0321 | 1.90% |
2017-03-15 | 1.0129 | 1.0129 | 0.15% |
2017-03-14 | 1.0114 | 1.0114 | -0.15% |
2017-03-13 | 1.0129 | 1.0129 | 0.10% |
2017-03-10 | 1.0119 | 1.0119 | -0.41% |
2017-03-09 | 1.0161 | 1.0161 | -0.05% |
2017-03-08 | 1.0166 | 1.0166 | -0.26% |
2017-03-07 | 1.0192 | 1.0192 | 0.15% |
2017-03-06 | 1.0177 | 1.0177 | 0.21% |
2017-03-03 | 1.0156 | 1.0156 | -0.35% |
2017-03-02 | 1.0192 | 1.0192 | -0.01% |
2017-03-01 | 1.0193 | 1.0193 | 0.16% |
2017-02-28 | 1.0177 | 1.0177 | 0.15% |
2017-02-27 | 1.0162 | 1.0162 | -0.35% |
2017-02-24 | 1.0198 | 1.0198 | 0.05% |
2017-02-23 | 1.0193 | 1.0193 | -0.41% |
2017-02-22 | 1.0235 | 1.0235 | 0.00% |
2017-02-21 | 1.0235 | 1.0235 | 0.11% |
2017-02-20 | 1.0224 | 1.0224 | 0.15% |
2017-02-17 | 1.0209 | 1.0209 | 0.20% |
2017-02-16 | 1.0189 | 1.0189 | 0.56% |
2017-02-15 | 1.0132 | 1.0132 | -0.45% |
2017-02-14 | 1.0178 | 1.0178 | 0.00% |
2017-02-13 | 1.0178 | 1.0178 | 0.25% |
2017-02-10 | 1.0153 | 1.0153 | -0.05% |
2017-02-09 | 1.0158 | 1.0158 | 0.00% |
2017-02-08 | 1.0158 | 1.0158 | 0.76% |
2017-02-07 | 1.0081 | 1.0081 | -0.36% |
2017-02-06 | 1.0117 | 1.0117 | 0.10% |
2017-02-03 | 1.0107 | 1.0107 | -0.06% |
2017-01-26 | 1.0113 | 1.0113 | 0.21% |
2017-01-25 | 1.0092 | 1.0092 | -0.05% |
2017-01-24 | 1.0097 | 1.0097 | -0.16% |
2017-01-23 | 1.0113 | 1.0113 | 0.10% |
2017-01-20 | 1.0103 | 1.0103 | 0.21% |
2017-01-19 | 1.0082 | 1.0082 | 0.00% |
2017-01-18 | 1.0082 | 1.0082 | -0.21% |
2017-01-17 | 1.0103 | 1.0103 | -0.46% |
2017-01-16 | 1.0150 | 1.0150 | 0.26% |
2017-01-13 | 1.0124 | 1.0124 | 0.05% |
2017-01-12 | 1.0119 | 1.0119 | -0.26% |
2017-01-11 | 1.0145 | 1.0145 | -0.05% |
2017-01-10 | 1.0150 | 1.0150 | -0.21% |
2017-01-09 | 1.0171 | 1.0171 | 0.05% |
2017-01-06 | 1.0166 | 1.0166 | -0.46% |
2017-01-05 | 1.0213 | 1.0213 | -0.16% |
2017-01-04 | 1.0229 | 1.0229 | 0.06% |
2017-01-03 | 1.0223 | 1.0223 | 0.20% |
2016-12-30 | 1.0203 | 1.0203 | 0.05% |
2016-12-29 | 1.0198 | 1.0198 | 0.26% |
2016-12-28 | 1.0172 | 1.0172 | 0.00% |
2016-12-27 | 1.0172 | 1.0172 | -0.21% |
2016-12-26 | 1.0193 | 1.0193 | 0.35% |
2016-12-23 | 1.0157 | 1.0157 | -0.21% |
2016-12-22 | 1.0178 | 1.0178 | -0.16% |
2016-12-21 | 1.0194 | 1.0194 | 0.11% |
2016-12-20 | 1.0183 | 1.0183 | 0.20% |
2016-12-19 | 1.0163 | 1.0163 | -0.21% |
2016-12-16 | 1.0184 | 1.0184 | -0.15% |
2016-12-15 | 1.0199 | 1.0199 | 0.10% |
2016-12-14 | 1.0189 | 1.0189 | -0.60% |
2016-12-13 | 1.0251 | 1.0251 | 0.00% |
2016-12-12 | 1.0251 | 1.0251 | -0.66% |
2016-12-09 | 1.0319 | 1.0319 | 0.20% |
2016-12-08 | 1.0298 | 1.0298 | -0.05% |
2016-12-07 | 1.0303 | 1.0303 | 0.15% |
2016-12-06 | 1.0288 | 1.0288 | -0.05% |
2016-12-05 | 1.0293 | 1.0293 | -0.55% |
2016-12-02 | 1.0350 | 1.0350 | -0.11% |
2016-12-01 | 1.0361 | 1.0361 | 0.20% |
2016-11-30 | 1.0340 | 1.0340 | 0.00% |
2016-11-29 | 1.0340 | 1.0340 | 0.10% |
2016-11-28 | 1.0330 | 1.0330 | 0.00% |
2016-11-25 | 1.0330 | 1.0330 | 0.10% |
2016-11-24 | 1.0320 | 1.0320 | -0.05% |
2016-11-23 | 1.0325 | 1.0325 | 0.05% |
2016-11-22 | 1.0320 | 1.0320 | 0.19% |
2016-11-21 | 1.0300 | 1.0300 | 0.05% |
2016-11-18 | 1.0295 | 1.0295 | -0.20% |
2016-11-17 | 1.0316 | 1.0316 | 0.06% |
2016-11-16 | 1.0310 | 1.0310 | 0.15% |
2016-11-15 | 1.0295 | 1.0295 | 0.00% |
2016-11-14 | 1.0295 | 1.0295 | 0.10% |
2016-11-11 | 1.0285 | 1.0285 | 0.40% |
2016-11-10 | 1.0244 | 1.0244 | 0.30% |
2016-11-09 | 1.0213 | 1.0213 | -0.05% |
2016-11-08 | 1.0218 | 1.0218 | 0.05% |
2016-11-07 | 1.0213 | 1.0213 | 0.15% |
2016-11-04 | 1.0198 | 1.0198 | 0.05% |
2016-11-03 | 1.0193 | 1.0193 | 0.26% |
2016-11-02 | 1.0167 | 1.0167 | 0.00% |
2016-11-01 | 1.0167 | 1.0167 | 0.10% |
2016-10-31 | 1.0157 | 1.0157 | 0.05% |
2016-10-28 | 1.0152 | 1.0152 | 0.10% |
2016-10-27 | 1.0142 | 1.0142 | 0.06% |
2016-10-26 | 1.0136 | 1.0136 | 0.05% |
2016-10-25 | 1.0131 | 1.0131 | 0.05% |
2016-10-24 | 1.0126 | 1.0126 | 0.15% |
2016-10-21 | 1.0111 | 1.0111 | 0.10% |
2016-10-20 | 1.0101 | 1.0101 | 0.11% |
2016-10-19 | 1.0090 | 1.0090 | 0.05% |
2016-10-18 | 1.0085 | 1.0085 | 0.20% |
2016-10-17 | 1.0065 | 1.0065 | 0.00% |
2016-10-14 | 1.0065 | 1.0065 | 0.00% |
2016-10-13 | 1.0065 | 1.0065 | 0.00% |
2016-10-12 | 1.0065 | 1.0065 | 0.00% |
2016-10-11 | 1.0065 | 1.0065 | 0.00% |
2016-10-10 | 1.0065 | 1.0065 | -0.01% |
2016-09-30 | 1.0066 | 1.0066 | 0.00% |
2016-09-29 | 1.0066 | 1.0066 | 0.00% |
2016-09-28 | 1.0066 | 1.0066 | 0.00% |
2016-09-27 | 1.0066 | 1.0066 | 0.01% |
2016-09-26 | 1.0065 | 1.0065 | 0.01% |
2016-09-23 | 1.0064 | 1.0064 | 0.00% |
2016-09-22 | 1.0064 | 1.0064 | 0.00% |
2016-09-21 | 1.0064 | 1.0064 | 0.01% |
2016-09-20 | 1.0063 | 1.0063 | 0.00% |
2016-09-19 | 1.0063 | 1.0063 | 0.00% |
2016-09-16 | 1.0063 | 1.0063 | 0.00% |
2016-09-14 | 1.0063 | 1.0063 | 0.00% |
2016-09-13 | 1.0063 | 1.0063 | 0.01% |
2016-09-12 | 1.0062 | 1.0062 | 0.01% |
2016-09-09 | 1.0061 | 1.0061 | 0.00% |
2016-09-08 | 1.0061 | 1.0061 | 0.00% |
2016-09-07 | 1.0061 | 1.0061 | 0.01% |
2016-09-06 | 1.0060 | 1.0060 | 0.00% |
2016-09-05 | 1.0060 | 1.0060 | 0.01% |
2016-09-02 | 1.0059 | 1.0059 | 0.00% |
2016-09-01 | 1.0059 | 1.0059 | 0.01% |
2016-08-31 | 1.0058 | 1.0058 | 0.00% |
2016-08-30 | 1.0058 | 1.0058 | 0.00% |
2016-08-29 | 1.0058 | 1.0058 | 0.01% |
2016-08-26 | 1.0057 | 1.0057 | 0.01% |
2016-08-25 | 1.0056 | 1.0056 | 0.00% |
2016-08-24 | 1.0056 | 1.0056 | 0.01% |
2016-08-23 | 1.0055 | 1.0055 | 0.00% |
2016-08-22 | 1.0055 | 1.0055 | 0.01% |
2016-08-19 | 1.0054 | 1.0054 | -0.04% |
2016-08-18 | 1.0058 | 1.0058 | 0.01% |
2016-08-17 | 1.0057 | 1.0057 | 0.00% |
2016-08-16 | 1.0057 | 1.0057 | 0.00% |
2016-08-15 | 1.0057 | 1.0057 | 0.01% |
2016-08-12 | 1.0056 | 1.0056 | 0.01% |
2016-08-11 | 1.0055 | 1.0055 | 0.00% |
2016-08-10 | 1.0055 | 1.0055 | 0.00% |
2016-08-09 | 1.0055 | 1.0055 | 0.01% |
2016-08-08 | 1.0054 | 1.0054 | 0.01% |
2016-08-05 | 1.0053 | 1.0053 | 0.00% |
2016-08-04 | 1.0053 | 1.0053 | 0.01% |
2016-08-03 | 1.0052 | 1.0052 | 0.00% |
2016-08-02 | 1.0052 | 1.0052 | 0.00% |
2016-08-01 | 1.0052 | 1.0052 | 0.01% |
2016-07-29 | 1.0051 | 1.0051 | 0.01% |
2016-07-28 | 1.0050 | 1.0050 | 0.00% |
2016-07-27 | 1.0050 | 1.0050 | 0.00% |
2016-07-26 | 1.0050 | 1.0050 | 0.01% |
2016-07-25 | 1.0049 | 1.0049 | 0.01% |
2016-07-22 | 1.0048 | 1.0048 | 0.00% |
2016-07-21 | 1.0048 | 1.0048 | 0.00% |
2016-07-20 | 1.0048 | 1.0048 | 0.01% |
2016-07-19 | 1.0047 | 1.0047 | 0.00% |
2016-07-18 | 1.0047 | 1.0047 | 0.01% |
2016-07-15 | 1.0046 | 1.0046 | 0.01% |
2016-07-14 | 1.0045 | 1.0045 | 0.00% |
2016-07-13 | 1.0045 | 1.0045 | 0.00% |
2016-07-12 | 1.0045 | 1.0045 | 0.01% |
2016-07-11 | 1.0044 | 1.0044 | 0.01% |
2016-07-08 | 1.0043 | 1.0043 | 0.00% |
2016-07-07 | 1.0043 | 1.0043 | 0.00% |
2016-07-06 | 1.0043 | 1.0043 | 0.01% |
2016-07-05 | 1.0042 | 1.0042 | 0.00% |
2016-07-04 | 1.0042 | 1.0042 | 0.01% |
2016-07-01 | 1.0041 | 1.0041 | -0.02% |
2016-06-30 | 1.0043 | 1.0043 | 0.01% |
2016-06-29 | 1.0042 | 1.0042 | 0.00% |
2016-06-28 | 1.0042 | 1.0042 | 0.01% |
2016-06-27 | 1.0041 | 1.0041 | 0.01% |
2016-06-24 | 1.0040 | 1.0040 | 0.00% |
2016-06-23 | 1.0040 | 1.0040 | 0.00% |
2016-06-22 | 1.0040 | 1.0040 | 0.01% |
2016-06-21 | 1.0039 | 1.0039 | 0.13% |
2016-06-20 | 1.0026 | 1.0026 | 0.25% |
2016-06-17 | 1.0001 | 1.0001 | 0.01% |
2016-06-16 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
3.45% | 2.39% | 11.53% | -11.32% | -11.42% | -- | -- | -18.47% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | 25.8% |
同类平均 |
-5.57% | -10.67% | -3.00% | -2.19% | 1.70% | -1.53% | 12.46% | 4.09% |
同类排名 |
1963/5490 | 2586/5490 | 2008/5490 | 1951/5490 | 1754/5490 | --/5490 | --/5490 | 3117/5490 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
-24.60% | -15.11% | -- | -- | -14.72% |
年化波动率 |
9.69% | 4.99% | -- | -- | 4.90% |
最大回撤 |
33.56% | 33.56% | -- | -- | 33.56% |
夏普比率 |
-2.81 | -3.29 | -- | -- | -3.27 |
CALMAR比率 |
-0.73 | -0.45 | -- | -- | -0.44 |
索提诺比率 |
-0.81 | -0.53 | -- | -- | -0.52 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2018-04-01 | 0.7424 | 0.7424 | -3.77% |
2018-03-01 | 0.7715 | 0.7715 | 0.00% |
2018-02-01 | 0.7516 | 0.7516 | -6.21% |
2018-01-01 | 0.8014 | 0.8014 | 0.00% |
2017-12-01 | 0.7881 | 0.7881 | -11.07% |
2017-11-01 | 0.8862 | 0.8862 | -1.85% |
2017-10-01 | 0.9029 | 0.9029 | -8.71% |
2017-09-01 | 0.9891 | 0.9891 | -3.50% |
2017-08-01 | 1.0250 | 1.0250 | 0.00% |
2017-07-01 | 0.9792 | 0.9792 | 0.00% |
2017-06-01 | 0.9303 | 0.9303 | 0.00% |
2017-05-01 | 0.9202 | 0.9202 | -0.20% |
2017-04-01 | 0.9220 | 0.9220 | -6.23% |
2017-03-01 | 0.9833 | 0.9833 | -3.53% |
2017-02-01 | 1.0193 | 1.0193 | 0.00% |
2017-01-01 | 1.0107 | 1.0107 | -0.94% |
2016-12-01 | 1.0203 | 1.0203 | -1.52% |
2016-11-01 | 1.0361 | 1.0361 | 0.00% |
2016-10-01 | 1.0167 | 1.0167 | 0.00% |
2016-09-01 | 1.0066 | 1.0066 | 0.00% |
2016-08-01 | 1.0059 | 1.0059 | 0.00% |
2016-07-01 | 1.0052 | 1.0052 | 0.00% |
2016-06-01 | 1.0041 | 1.0041 | 0.00% |
基金全称 |
中信证券定增优享3号集合资产管理计划 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
兴业银行 |
基金公司 |
成立日期 |
2016-06-16 |
|
基金经理 |
-- |
组织形式 |
券商资管 |
投资策略 |
多策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
核心人物: 刘琦
公司简介:中信证券股份有限公司是中国证监会核准的第一批综合类证券公司之一,前身是中信证券有限责任公司,于1995年10月25日在北京成立,注册资本6,630,467,600元。
投资理念:公司资产管理业务一直坚守“高度安全、稳健增值”的投资理念。但在中国证券市场的不同历史阶段,这个理念的内涵和着力点也不一样,经历了从被动性安全稳健向主动性安全稳健的转变。我们坚持“安全、稳健”投资理念依据的根本原因在于:公司的主要客户定位是年金类保障性资金和大中型企业集团,这些资金对安全性都有较高的偏好。而在多年市场波动风云的实践中,我们也深刻体会到,谋求客户资产的安全性稳健增值的同时,实际上公司也获得了安全、稳健的发展。 我们的发展定位是创造国内最优秀和最有实力的资产管理业务平台。通过构建系统化的投资研究技术体系,以研究创造价值,保障决策的可靠性、稳定性和持续性;同时运用多种投资技术和策略安排进行风险控制,在动态的过程中为客户实现最佳的风险收益匹配。
序号 | 产品名称 | 成立日期 | 基金类型 | 单位净值 | 净值日期 | 近六月 | 近一年 | 操作 |
---|
认购起点 |
100.00万 |
最低追加额 |
-- |
认购费率 |
0% |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
未设 |
同类产品比较
--
近一年业绩率
投资策略多策略
起投金额100万
--
近一年业绩率
投资策略多策略
起投金额100万
21.15%
近一年业绩率
投资策略多策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验