2019-11-06 | 0.8430 | 0.8430 | -1.06% |
2019-11-05 | 0.8520 | 0.8520 | 1.07% |
2019-11-04 | 0.8430 | 0.8430 | 0.12% |
2019-11-01 | 0.8420 | 0.8420 | 2.68% |
2019-10-31 | 0.8200 | 0.8200 | -0.36% |
2019-10-30 | 0.8230 | 0.8230 | -1.67% |
2019-10-29 | 0.8370 | 0.8370 | -0.71% |
2019-10-28 | 0.8430 | 0.8430 | 0.36% |
2019-10-25 | 0.8400 | 0.8400 | 0.12% |
2019-10-24 | 0.8390 | 0.8390 | 1.08% |
2019-10-23 | 0.8300 | 0.8300 | -0.72% |
2019-10-22 | 0.8360 | 0.8360 | -0.59% |
2019-10-21 | 0.8410 | 0.8410 | 0.48% |
2019-10-18 | 0.8370 | 0.8370 | -2.33% |
2019-10-17 | 0.8570 | 0.8570 | 0.12% |
2019-10-16 | 0.8560 | 0.8560 | -1.04% |
2019-10-15 | 0.8650 | 0.8650 | -0.92% |
2019-10-14 | 0.8730 | 0.8730 | 1.63% |
2019-10-11 | 0.8590 | 0.8590 | 2.51% |
2019-10-10 | 0.8380 | 0.8380 | 0.48% |
2019-10-09 | 0.8340 | 0.8340 | 0.24% |
2019-10-08 | 0.8320 | 0.8320 | 1.22% |
2019-10-07 | 0.8220 | 0.8220 | 0.00% |
2019-10-04 | 0.8220 | 0.8220 | 0.00% |
2019-10-03 | 0.8220 | 0.8220 | 0.00% |
2019-10-02 | 0.8220 | 0.8220 | 0.00% |
2019-10-01 | 0.8220 | 0.8220 | 0.00% |
2019-09-30 | 0.8220 | 0.8220 | -2.03% |
2019-09-27 | 0.8390 | 0.8390 | 0.72% |
2019-09-26 | 0.8330 | 0.8330 | -0.95% |
2019-09-25 | 0.8410 | 0.8410 | 0.36% |
2019-09-24 | 0.8380 | 0.8380 | -0.36% |
2019-09-23 | 0.8410 | 0.8410 | -1.06% |
2019-09-20 | 0.8500 | 0.8500 | 0.83% |
2019-09-19 | 0.8430 | 0.8430 | 1.44% |
2019-09-18 | 0.8310 | 0.8310 | 0.61% |
2019-09-17 | 0.8260 | 0.8260 | -2.71% |
2019-09-16 | 0.8490 | 0.8490 | -1.28% |
2019-09-13 | 0.8600 | 0.8600 | 0.00% |
2019-09-12 | 0.8600 | 0.8600 | 2.02% |
2019-09-11 | 0.8430 | 0.8430 | 0.48% |
2019-09-10 | 0.8390 | 0.8390 | -0.59% |
2019-09-09 | 0.8440 | 0.8440 | 0.48% |
2019-09-06 | 0.8400 | 0.8400 | 1.69% |
2019-09-05 | 0.8260 | 0.8260 | 2.48% |
2019-09-04 | 0.8060 | 0.8060 | 1.51% |
2019-09-03 | 0.7940 | 0.7940 | -0.50% |
2019-09-02 | 0.7980 | 0.7980 | 2.18% |
2019-08-30 | 0.7810 | 0.7810 | 0.00% |
2019-08-29 | 0.7810 | 0.7810 | -0.76% |
2019-08-28 | 0.7870 | 0.7870 | -1.13% |
2019-08-27 | 0.7960 | 0.7960 | 1.14% |
2019-08-26 | 0.7870 | 0.7870 | -2.24% |
2019-08-23 | 0.8050 | 0.8050 | 1.77% |
2019-08-22 | 0.7910 | 0.7910 | -0.25% |
2019-08-21 | 0.7930 | 0.7930 | -1.61% |
2019-08-20 | 0.8060 | 0.8060 | -0.25% |
2019-08-19 | 0.8080 | 0.8080 | 3.19% |
2019-08-16 | 0.7830 | 0.7830 | 0.64% |
2019-08-15 | 0.7780 | 0.7780 | 0.26% |
2019-08-14 | 0.7760 | 0.7760 | 0.26% |
2019-08-13 | 0.7740 | 0.7740 | -2.03% |
2019-08-12 | 0.7900 | 0.7900 | 3.40% |
2019-08-09 | 0.7640 | 0.7640 | -0.39% |
2019-08-08 | 0.7670 | 0.7670 | 3.09% |
2019-08-07 | 0.7440 | 0.7440 | -0.93% |
2019-08-06 | 0.7510 | 0.7510 | -0.53% |
2019-08-05 | 0.7550 | 0.7550 | -2.71% |
2019-08-02 | 0.7760 | 0.7760 | -2.76% |
2019-08-01 | 0.7980 | 0.7980 | -0.99% |
2019-07-31 | 0.8060 | 0.8060 | -1.71% |
2019-07-30 | 0.8200 | 0.8200 | 0.74% |
2019-07-29 | 0.8140 | 0.8140 | -0.61% |
2019-07-26 | 0.8190 | 0.8190 | 0.12% |
2019-07-25 | 0.8180 | 0.8180 | 0.99% |
2019-07-24 | 0.8100 | 0.8100 | 1.25% |
2019-07-23 | 0.8000 | 0.8000 | 0.13% |
2019-07-22 | 0.7990 | 0.7990 | -1.72% |
2019-07-19 | 0.8130 | 0.8130 | 2.14% |
2019-07-18 | 0.7960 | 0.7960 | -0.62% |
2019-07-17 | 0.8010 | 0.8010 | -0.37% |
2019-07-16 | 0.8040 | 0.8040 | -1.23% |
2019-07-15 | 0.8140 | 0.8140 | 0.99% |
2019-07-12 | 0.8060 | 0.8060 | 1.77% |
2019-07-11 | 0.7920 | 0.7920 | 0.13% |
2019-07-10 | 0.7910 | 0.7910 | 0.13% |
2019-07-09 | 0.7900 | 0.7900 | -0.13% |
2019-07-08 | 0.7910 | 0.7910 | -3.06% |
2019-07-05 | 0.8160 | 0.8160 | 0.00% |
2019-07-04 | 0.8160 | 0.8160 | -0.24% |
2019-07-03 | 0.8180 | 0.8180 | -1.21% |
2019-07-02 | 0.8280 | 0.8280 | 0.00% |
2019-07-01 | 0.8280 | 0.8280 | 3.11% |
2019-06-28 | 0.8030 | 0.8030 | -0.37% |
2019-06-27 | 0.8060 | 0.8060 | 2.15% |
2019-06-26 | 0.7890 | 0.7890 | -0.63% |
2019-06-25 | 0.7940 | 0.7940 | -0.87% |
2019-06-24 | 0.8010 | 0.8010 | -0.12% |
2019-06-21 | 0.8020 | 0.8020 | 0.38% |
2019-06-20 | 0.7990 | 0.7990 | 6.82% |
2019-06-19 | 0.7480 | 0.7480 | 2.75% |
2019-06-18 | 0.7280 | 0.7280 | 0.55% |
2019-06-17 | 0.7240 | 0.7240 | 0.98% |
2019-06-14 | 0.7170 | 0.7170 | -1.78% |
2019-06-13 | 0.7300 | 0.7300 | 0.41% |
2019-06-12 | 0.7270 | 0.7270 | -1.36% |
2019-06-11 | 0.7370 | 0.7370 | 4.39% |
2019-06-10 | 0.7060 | 0.7060 | 1.44% |
2019-06-07 | 0.6960 | 0.6960 | 0.00% |
2019-06-06 | 0.6960 | 0.6960 | -1.00% |
2019-06-05 | 0.7030 | 0.7030 | -0.14% |
2019-06-04 | 0.7040 | 0.7040 | -0.98% |
2019-06-03 | 0.7110 | 0.7110 | -0.70% |
2019-05-31 | 0.7160 | 0.7160 | -0.56% |
2019-05-30 | 0.7200 | 0.7200 | -1.37% |
2019-05-29 | 0.7300 | 0.7300 | 0.27% |
2019-05-28 | 0.7280 | 0.7280 | 0.28% |
2019-05-27 | 0.7260 | 0.7260 | 2.54% |
2019-05-24 | 0.7080 | 0.7080 | 0.57% |
2019-05-23 | 0.7040 | 0.7040 | -1.26% |
2019-05-22 | 0.7130 | 0.7130 | -1.52% |
2019-05-21 | 0.7240 | 0.7240 | 1.40% |
2019-05-20 | 0.7140 | 0.7140 | -0.28% |
2019-05-17 | 0.7160 | 0.7160 | -4.91% |
2019-05-16 | 0.7530 | 0.7530 | -0.26% |
2019-05-15 | 0.7550 | 0.7550 | 3.00% |
2019-05-14 | 0.7330 | 0.7330 | -0.14% |
2019-05-13 | 0.7340 | 0.7340 | -3.55% |
2019-05-10 | 0.7610 | 0.7610 | 6.58% |
2019-05-09 | 0.7140 | 0.7140 | -2.86% |
2019-05-08 | 0.7350 | 0.7350 | -3.03% |
2019-05-07 | 0.7580 | 0.7580 | -0.92% |
2019-05-06 | 0.7650 | 0.7650 | -7.72% |
2019-05-03 | 0.8290 | 0.8290 | 0.00% |
2019-05-02 | 0.8290 | 0.8290 | 0.00% |
2019-05-01 | 0.8290 | 0.8290 | 0.00% |
2019-04-30 | 0.8290 | 0.8290 | -0.36% |
2019-04-29 | 0.8320 | 0.8320 | 0.48% |
2019-04-26 | 0.8280 | 0.8280 | -0.60% |
2019-04-25 | 0.8330 | 0.8330 | -3.25% |
2019-04-24 | 0.8610 | 0.8610 | 0.82% |
2019-04-23 | 0.8540 | 0.8540 | 0.47% |
2019-04-22 | 0.8500 | 0.8500 | -3.30% |
2019-04-19 | 0.8790 | 0.8790 | 2.45% |
2019-04-18 | 0.8580 | 0.8580 | -0.58% |
2019-04-17 | 0.8630 | 0.8630 | 3.48% |
2019-04-15 | 0.8340 | 0.8340 | -0.36% |
2019-04-12 | 0.8370 | 0.8370 | 0.36% |
2019-04-11 | 0.8340 | 0.8340 | -2.57% |
2019-04-10 | 0.8560 | 0.8560 | -0.35% |
2019-04-09 | 0.8590 | 0.8590 | -0.35% |
2019-04-08 | 0.8620 | 0.8620 | -1.03% |
2019-04-05 | 0.8710 | 0.8710 | 0.00% |
2019-04-04 | 0.8710 | 0.8710 | 1.75% |
2019-04-03 | 0.8560 | 0.8560 | 3.76% |
2019-04-02 | 0.8250 | 0.8250 | 0.00% |
2019-04-01 | 0.8250 | 0.8250 | 3.77% |
2019-03-29 | 0.7950 | 0.7950 | 6.57% |
2019-03-28 | 0.7460 | 0.7460 | -1.45% |
2019-03-27 | 0.7570 | 0.7570 | 2.16% |
2019-03-26 | 0.7410 | 0.7410 | -2.37% |
2019-03-25 | 0.7590 | 0.7590 | -5.71% |
2019-03-22 | 0.8050 | 0.8050 | -1.23% |
2019-03-21 | 0.8150 | 0.8150 | 0.25% |
2019-03-20 | 0.8130 | 0.8130 | 1.12% |
2019-03-19 | 0.8040 | 0.8040 | -0.99% |
2019-03-18 | 0.8120 | 0.8120 | 3.57% |
2019-03-15 | 0.7840 | 0.7840 | 1.03% |
2019-03-14 | 0.7760 | 0.7760 | -2.14% |
2019-03-13 | 0.7930 | 0.7930 | -0.38% |
2019-03-12 | 0.7960 | 0.7960 | 2.71% |
2019-03-11 | 0.7750 | 0.7750 | 0.52% |
2019-03-08 | 0.7710 | 0.7710 | -5.86% |
2019-03-07 | 0.8190 | 0.8190 | 1.49% |
2019-03-06 | 0.8070 | 0.8070 | 3.59% |
2019-03-05 | 0.7790 | 0.7790 | 0.39% |
2019-03-04 | 0.7760 | 0.7760 | 1.31% |
2019-03-01 | 0.7660 | 0.7660 | 3.37% |
2019-02-28 | 0.7410 | 0.7410 | -0.94% |
2019-02-27 | 0.7480 | 0.7480 | 0.94% |
2019-02-26 | 0.7410 | 0.7410 | 0.68% |
2019-02-25 | 0.7360 | 0.7360 | 8.71% |
2019-02-22 | 0.6770 | 0.6770 | 4.48% |
2019-02-21 | 0.6480 | 0.6480 | 0.00% |
2019-02-20 | 0.6480 | 0.6480 | 0.47% |
2019-02-19 | 0.6450 | 0.6450 | -0.15% |
2019-02-18 | 0.6460 | 0.6460 | 5.56% |
2019-02-15 | 0.6120 | 0.6120 | -3.01% |
2019-02-14 | 0.6310 | 0.6310 | -0.47% |
2019-02-13 | 0.6340 | 0.6340 | 2.59% |
2019-02-12 | 0.6180 | 0.6180 | 0.65% |
2019-02-11 | 0.6140 | 0.6140 | 1.49% |
2019-02-08 | 0.6050 | 0.6050 | 0.00% |
2019-02-07 | 0.6050 | 0.6050 | 0.00% |
2019-02-06 | 0.6050 | 0.6050 | 0.00% |
2019-02-05 | 0.6050 | 0.6050 | 0.00% |
2019-02-04 | 0.6050 | 0.6050 | 0.00% |
2019-02-01 | 0.6050 | 0.6050 | 2.02% |
2019-01-31 | 0.5930 | 0.5930 | 1.54% |
2019-01-30 | 0.5840 | 0.5840 | -1.02% |
2019-01-29 | 0.5900 | 0.5900 | -0.17% |
2019-01-28 | 0.5910 | 0.5910 | 0.00% |
2019-01-25 | 0.5910 | 0.5910 | 2.07% |
2019-01-24 | 0.5790 | 0.5790 | 1.58% |
2019-01-23 | 0.5700 | 0.5700 | -0.18% |
2019-01-22 | 0.5710 | 0.5710 | -1.38% |
2019-01-21 | 0.5790 | 0.5790 | 0.00% |
2019-01-18 | 0.5790 | 0.5790 | 2.12% |
2019-01-17 | 0.5670 | 0.5670 | -1.05% |
2019-01-16 | 0.5730 | 0.5730 | 0.53% |
2019-01-15 | 0.5700 | 0.5700 | 3.07% |
2019-01-14 | 0.5530 | 0.5530 | -1.25% |
2019-01-11 | 0.5600 | 0.5600 | 0.72% |
2019-01-10 | 0.5560 | 0.5560 | 0.18% |
2019-01-09 | 0.5550 | 0.5550 | 1.83% |
2019-01-08 | 0.5450 | 0.5450 | -0.18% |
2019-01-07 | 0.5460 | 0.5460 | 0.18% |
2019-01-04 | 0.5450 | 0.5450 | 5.42% |
2019-01-03 | 0.5170 | 0.5170 | 0.98% |
2019-01-02 | 0.5120 | 0.5120 | -2.29% |
2019-01-01 | 0.5240 | 0.5240 | 0.00% |
2018-12-31 | 0.5240 | 0.5240 | -3.14% |
2018-12-28 | 0.5410 | 0.5410 | 0.74% |
2018-12-27 | 0.5370 | 0.5370 | -0.74% |
2018-12-26 | 0.5410 | 0.5410 | -0.92% |
2018-12-25 | 0.5460 | 0.5460 | -1.44% |
2018-12-24 | 0.5540 | 0.5540 | -0.18% |
2018-12-21 | 0.5550 | 0.5550 | -1.94% |
2018-12-20 | 0.5660 | 0.5660 | -0.88% |
2018-12-19 | 0.5710 | 0.5710 | -1.89% |
2018-12-18 | 0.5820 | 0.5820 | -1.52% |
2018-12-17 | 0.5910 | 0.5910 | 0.00% |
2018-12-14 | 0.5910 | 0.5910 | -2.96% |
2018-12-13 | 0.6090 | 0.6090 | 1.50% |
2018-12-12 | 0.6000 | 0.6000 | 0.33% |
2018-12-11 | 0.5980 | 0.5980 | 0.34% |
2018-12-10 | 0.5960 | 0.5960 | -1.49% |
2018-12-07 | 0.6050 | 0.6050 | -0.66% |
2018-12-06 | 0.6090 | 0.6090 | -3.49% |
2018-12-05 | 0.6310 | 0.6310 | -1.10% |
2018-12-04 | 0.6380 | 0.6380 | 0.31% |
2018-12-03 | 0.6360 | 0.6360 | 3.92% |
2018-11-30 | 0.6120 | 0.6120 | 1.32% |
2018-11-29 | 0.6040 | 0.6040 | -1.79% |
2018-11-28 | 0.6150 | 0.6150 | 1.82% |
2018-11-27 | 0.6040 | 0.6040 | -0.66% |
2018-11-26 | 0.6080 | 0.6080 | 0.16% |
2018-11-23 | 0.6070 | 0.6070 | -3.04% |
2018-11-22 | 0.6260 | 0.6260 | -1.26% |
2018-11-21 | 0.6340 | 0.6340 | 0.96% |
2018-11-20 | 0.6280 | 0.6280 | -3.83% |
2018-11-19 | 0.6530 | 0.6530 | 2.67% |
2018-11-16 | 0.6360 | 0.6360 | 0.63% |
2018-11-15 | 0.6320 | 0.6320 | 2.10% |
2018-11-14 | 0.6190 | 0.6190 | -1.43% |
2018-11-13 | 0.6280 | 0.6280 | 1.13% |
2018-11-12 | 0.6210 | 0.6210 | 1.14% |
2018-11-09 | 0.6140 | 0.6140 | -1.60% |
2018-11-08 | 0.6240 | 0.6240 | -0.48% |
2018-11-07 | 0.6270 | 0.6270 | -1.10% |
2018-11-06 | 0.6340 | 0.6340 | -0.31% |
2018-11-05 | 0.6360 | 0.6360 | -0.93% |
2018-11-02 | 0.6420 | 0.6420 | 4.05% |
2018-11-01 | 0.6170 | 0.6170 | 0.82% |
2018-10-31 | 0.6120 | 0.6120 | 0.33% |
2018-10-30 | 0.6100 | 0.6100 | 2.35% |
2018-10-29 | 0.5960 | 0.5960 | -4.18% |
2018-10-26 | 0.6220 | 0.6220 | -2.35% |
2018-10-25 | 0.6370 | 0.6370 | 2.41% |
2018-10-24 | 0.6220 | 0.6220 | 1.47% |
2018-10-23 | 0.6130 | 0.6130 | -0.65% |
2018-10-22 | 0.6170 | 0.6170 | 5.11% |
2018-10-19 | 0.5870 | 0.5870 | 5.58% |
2018-10-18 | 0.5560 | 0.5560 | -2.80% |
2018-10-17 | 0.5720 | 0.5720 | 0.70% |
2018-10-16 | 0.5680 | 0.5680 | 0.53% |
2018-10-15 | 0.5650 | 0.5650 | -10.60% |
2018-10-12 | 0.6320 | 0.6320 | -0.94% |
2018-10-11 | 0.6380 | 0.6380 | -7.27% |
2018-10-10 | 0.6880 | 0.6880 | 0.29% |
2018-10-09 | 0.6860 | 0.6860 | -2.42% |
2018-10-08 | 0.7030 | 0.7030 | -7.38% |
2018-10-05 | 0.7590 | 0.7590 | 0.00% |
2018-10-04 | 0.7590 | 0.7590 | 0.00% |
2018-10-03 | 0.7590 | 0.7590 | 0.00% |
2018-10-02 | 0.7590 | 0.7590 | 0.00% |
2018-10-01 | 0.7590 | 0.7590 | 0.00% |
2018-09-28 | 0.7590 | 0.7590 | 3.27% |
2018-09-27 | 0.7350 | 0.7350 | -0.81% |
2018-09-26 | 0.7410 | 0.7410 | 2.07% |
2018-09-25 | 0.7260 | 0.7260 | -1.36% |
2018-09-24 | 0.7360 | 0.7360 | 0.00% |
2018-09-21 | 0.7360 | 0.7360 | 6.98% |
2018-09-20 | 0.6880 | 0.6880 | -0.29% |
2018-09-19 | 0.6900 | 0.6900 | 1.77% |
2018-09-18 | 0.6780 | 0.6780 | 4.31% |
2018-09-17 | 0.6500 | 0.6500 | -1.52% |
2018-09-14 | 0.6600 | 0.6600 | -0.75% |
2018-09-13 | 0.6650 | 0.6650 | 3.26% |
2018-09-12 | 0.6440 | 0.6440 | -0.16% |
2018-09-11 | 0.6450 | 0.6450 | -2.27% |
2018-09-10 | 0.6600 | 0.6600 | -4.35% |
2018-09-07 | 0.6900 | 0.6900 | 1.62% |
2018-09-06 | 0.6790 | 0.6790 | -0.15% |
2018-09-05 | 0.6800 | 0.6800 | -4.76% |
2018-09-04 | 0.7140 | 0.7140 | 3.48% |
2018-09-03 | 0.6900 | 0.6900 | 0.00% |
2018-08-31 | 0.6900 | 0.6900 | -1.00% |
2018-08-30 | 0.6970 | 0.6970 | -2.65% |
2018-08-29 | 0.7160 | 0.7160 | -0.83% |
2018-08-28 | 0.7220 | 0.7220 | -1.23% |
2018-08-27 | 0.7310 | 0.7310 | 3.98% |
2018-08-24 | 0.7030 | 0.7030 | 1.30% |
2018-08-23 | 0.6940 | 0.6940 | 2.36% |
2018-08-22 | 0.6780 | 0.6780 | -0.44% |
2018-08-21 | 0.6810 | 0.6810 | 2.41% |
2018-08-20 | 0.6650 | 0.6650 | 3.42% |
2018-08-17 | 0.6430 | 0.6430 | -3.31% |
2018-08-16 | 0.6650 | 0.6650 | 0.91% |
2018-08-15 | 0.6590 | 0.6590 | -5.99% |
2018-08-14 | 0.7010 | 0.7010 | -0.99% |
2018-08-13 | 0.7080 | 0.7080 | -0.42% |
2018-08-10 | 0.7110 | 0.7110 | 0.00% |
2018-08-09 | 0.7110 | 0.7110 | 5.96% |
2018-08-08 | 0.6710 | 0.6710 | -3.31% |
2018-08-07 | 0.6940 | 0.6940 | 5.15% |
2018-08-06 | 0.6600 | 0.6600 | -2.22% |
2018-08-03 | 0.6750 | 0.6750 | -3.16% |
2018-08-02 | 0.6970 | 0.6970 | -4.13% |
2018-08-01 | 0.7270 | 0.7270 | -4.72% |
2018-07-31 | 0.7630 | 0.7630 | 0.66% |
2018-07-30 | 0.7580 | 0.7580 | -0.79% |
2018-07-27 | 0.7640 | 0.7640 | -0.52% |
2018-07-26 | 0.7680 | 0.7680 | -1.66% |
2018-07-25 | 0.7810 | 0.7810 | -0.76% |
2018-07-24 | 0.7870 | 0.7870 | 3.28% |
2018-07-23 | 0.7620 | 0.7620 | 1.06% |
2018-07-20 | 0.7540 | 0.7540 | 4.87% |
2018-07-19 | 0.7190 | 0.7190 | -0.96% |
2018-07-18 | 0.7260 | 0.7260 | -0.82% |
2018-07-17 | 0.7320 | 0.7320 | -0.81% |
2018-07-16 | 0.7380 | 0.7380 | -1.20% |
2018-07-13 | 0.7470 | 0.7470 | 0.27% |
2018-07-12 | 0.7450 | 0.7450 | 4.63% |
2018-07-11 | 0.7120 | 0.7120 | -4.56% |
2018-07-10 | 0.7460 | 0.7460 | -0.53% |
2018-07-09 | 0.7500 | 0.7500 | 4.31% |
2018-07-06 | 0.7190 | 0.7190 | 1.84% |
2018-07-05 | 0.7060 | 0.7060 | -1.53% |
2018-07-04 | 0.7170 | 0.7170 | -2.45% |
2018-07-03 | 0.7350 | 0.7350 | 2.37% |
2018-07-02 | 0.7180 | 0.7180 | -5.53% |
2018-06-29 | 0.7600 | 0.7600 | 5.12% |
2018-06-27 | 0.7230 | 0.7230 | -2.95% |
2018-06-26 | 0.7450 | 0.7450 | -0.13% |
2018-06-25 | 0.7460 | 0.7460 | -2.10% |
2018-06-22 | 0.7620 | 0.7620 | 0.93% |
2018-06-21 | 0.7550 | 0.7550 | -2.71% |
2018-06-20 | 0.7760 | 0.7760 | -1.27% |
2018-06-19 | 0.7860 | 0.7860 | -4.84% |
2018-06-18 | 0.8260 | 0.8260 | 0.00% |
2018-06-15 | 0.8260 | 0.8260 | -0.48% |
2018-06-14 | 0.8300 | 0.8300 | 0.48% |
2018-06-13 | 0.8260 | 0.8260 | -1.43% |
2018-06-12 | 0.8380 | 0.8380 | 1.33% |
2018-06-11 | 0.8270 | 0.8270 | -3.39% |
2018-06-05 | 0.8560 | 0.8560 | 1.42% |
2018-06-04 | 0.8440 | 0.8440 | 1.81% |
2018-06-01 | 0.8290 | 0.8290 | -1.66% |
2018-05-31 | 0.8430 | 0.8430 | 2.68% |
2018-05-30 | 0.8210 | 0.8210 | -3.53% |
2018-05-29 | 0.8510 | 0.8510 | -3.30% |
2018-05-28 | 0.8800 | 0.8800 | 0.80% |
2018-05-25 | 0.8730 | 0.8730 | 1.16% |
2018-05-24 | 0.8630 | 0.8630 | 0.47% |
2018-05-23 | 0.8590 | 0.8590 | -1.94% |
2018-05-22 | 0.8760 | 0.8760 | -0.23% |
2018-05-21 | 0.8780 | 0.8780 | 0.34% |
2018-05-18 | 0.8750 | 0.8750 | 1.39% |
2018-05-17 | 0.8630 | 0.8630 | -1.48% |
2018-05-16 | 0.8760 | 0.8760 | -1.24% |
2018-05-15 | 0.8870 | 0.8870 | 0.57% |
2018-05-14 | 0.8820 | 0.8820 | 1.26% |
2018-05-11 | 0.8710 | 0.8710 | -0.57% |
2018-05-08 | 0.8760 | 0.8760 | 1.27% |
2018-05-07 | 0.8650 | 0.8650 | 1.05% |
2018-05-04 | 0.8560 | 0.8560 | 0.00% |
2018-05-03 | 0.8560 | 0.8560 | 0.47% |
2018-05-02 | 0.8520 | 0.8520 | 0.95% |
2018-04-30 | 0.8440 | 0.8440 | 0.00% |
2018-04-27 | 0.8440 | 0.8440 | -0.35% |
2018-04-26 | 0.8470 | 0.8470 | -3.20% |
2018-04-25 | 0.8750 | 0.8750 | 1.63% |
2018-04-23 | 0.8610 | 0.8610 | 0.35% |
2018-04-20 | 0.8580 | 0.8580 | -0.92% |
2018-04-19 | 0.8660 | 0.8660 | -0.23% |
2018-04-18 | 0.8680 | 0.8680 | 1.76% |
2018-04-17 | 0.8530 | 0.8530 | -1.84% |
2018-04-16 | 0.8690 | 0.8690 | -2.80% |
2018-04-13 | 0.8940 | 0.8940 | -1.00% |
2018-04-12 | 0.9030 | 0.9030 | -1.53% |
2018-04-11 | 0.9170 | 0.9170 | -0.54% |
2018-04-10 | 0.9220 | 0.9220 | 3.25% |
2018-04-09 | 0.8930 | 0.8930 | 0.34% |
2018-04-04 | 0.8900 | 0.8900 | 1.25% |
2018-04-03 | 0.8790 | 0.8790 | -0.23% |
2018-04-02 | 0.8810 | 0.8810 | -3.61% |
2018-03-09 | 0.9140 | 0.9140 | 1.11% |
2018-03-08 | 0.9040 | 0.9040 | 1.80% |
2018-03-07 | 0.8880 | 0.8880 | -1.55% |
2018-03-06 | 0.9020 | 0.9020 | 3.32% |
2018-03-05 | 0.8730 | 0.8730 | -0.11% |
2018-03-02 | 0.8740 | 0.8740 | -1.35% |
2018-03-01 | 0.8860 | 0.8860 | 0.80% |
2018-02-28 | 0.8790 | 0.8790 | -1.35% |
2018-02-27 | 0.8910 | 0.8910 | -2.52% |
2018-02-26 | 0.9140 | 0.9140 | 1.78% |
2018-02-23 | 0.8980 | 0.8980 | 0.22% |
2018-02-22 | 0.8960 | 0.8960 | 1.70% |
2018-02-21 | 0.8810 | 0.8810 | 0.00% |
2018-02-20 | 0.8810 | 0.8810 | 0.00% |
2018-02-19 | 0.8810 | 0.8810 | 0.00% |
2018-02-16 | 0.8810 | 0.8810 | 0.00% |
2018-02-14 | 0.8810 | 0.8810 | 0.34% |
2018-02-13 | 0.8780 | 0.8780 | 2.45% |
2018-02-12 | 0.8570 | 0.8570 | 1.06% |
2018-02-09 | 0.8480 | 0.8480 | -7.12% |
2018-02-08 | 0.9130 | 0.9130 | -0.44% |
2018-02-07 | 0.9170 | 0.9170 | -3.98% |
2018-02-06 | 0.9550 | 0.9550 | -4.21% |
2018-02-05 | 0.9970 | 0.9970 | 0.91% |
2018-02-02 | 0.9880 | 0.9880 | 0.51% |
2018-02-01 | 0.9830 | 0.9830 | -1.50% |
2018-01-31 | 0.9980 | 0.9980 | 0.60% |
2018-01-30 | 0.9920 | 0.9920 | -1.00% |
2018-01-29 | 1.0020 | 1.0020 | -3.38% |
2018-01-26 | 1.0370 | 1.0370 | 0.10% |
2018-01-25 | 1.0360 | 1.0360 | -1.99% |
2018-01-24 | 1.0570 | 1.0570 | 0.86% |
2018-01-23 | 1.0480 | 1.0480 | 0.38% |
2018-01-22 | 1.0440 | 1.0440 | 0.29% |
2018-01-19 | 1.0410 | 1.0410 | 0.97% |
2018-01-17 | 1.0310 | 1.0310 | 0.19% |
2018-01-16 | 1.0290 | 1.0290 | 1.18% |
2018-01-15 | 1.0170 | 1.0170 | 1.29% |
2018-01-12 | 1.0040 | 1.0040 | 0.60% |
2018-01-11 | 0.9980 | 0.9980 | 0.00% |
2018-01-10 | 0.9980 | 0.9980 | 0.00% |
2018-01-09 | 0.9980 | 0.9980 | -0.20% |
2017-12-29 | 1.0000 | 1.0000 | 0.00% |
2017-12-22 | 1.0000 | 1.0000 | 0.00% |
2017-12-05 | 1.0000 | 1.0000 | 0.00% |
今年以来 | 近一月 | 近三月 | 近六月 | 近一年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|---|---|---|
基金业绩 |
60.88% | 2.55% | 12.25% | 10.20% | 32.97% | -- | -- | -15.70% |
沪深300 |
0% | 0% | 0% | 0% | 0% | 0% | 0% | -11.45% |
同类平均 |
-9.96% | -31.69% | -11.27% | -7.88% | 3.67% | 0.63% | 13.07% | 4.52% |
同类排名 |
191/44575 | 1618/44575 | 520/44575 | 1003/44575 | 750/44575 | --/44575 | --/44575 | 14221/44575 |
四分位排名 |
-- |
-- |
-- |
-- |
-- |
差 |
差 |
-- |
近一年 | 近二年 | 近三年 | 近五年 | 成立以来 | |
---|---|---|---|---|---|
年化业绩率 |
32.97% | -- | -- | -- | -8.17% |
年化波动率 |
10.27% | -- | -- | -- | 5.97% |
最大回撤 |
21.59% | -- | -- | -- | 51.56% |
夏普比率 |
2.96 | -- | -- | -- | -1.60 |
CALMAR比率 |
1.53 | -- | -- | -- | -0.16 |
索提诺比率 |
1.41 | -- | -- | -- | -0.21 |
反映每单位风险的超 额业绩,
该比率越大越好。
描述年化业绩和历史最大回撤之间的关系,该比率越大越好。
反应每单位下行风险的超额业绩,
该比率越大越好。
2019-10-01 | 0.8420 | 0.8420 | 0.00% |
2019-09-01 | 0.8220 | 0.8220 | 0.00% |
2019-08-01 | 0.7980 | 0.7980 | 0.00% |
2019-07-01 | 0.7980 | 0.7980 | -3.62% |
2019-06-01 | 0.8280 | 0.8280 | 0.00% |
2019-05-01 | 0.7160 | 0.7160 | -13.63% |
2019-04-01 | 0.8290 | 0.8290 | 0.00% |
2019-03-01 | 0.8250 | 0.8250 | 0.00% |
2019-02-01 | 0.7660 | 0.7660 | 0.00% |
2019-01-01 | 0.6050 | 0.6050 | 0.00% |
2018-12-01 | 0.5240 | 0.5240 | -14.38% |
2018-11-01 | 0.6120 | 0.6120 | -0.81% |
2018-10-01 | 0.6170 | 0.6170 | -18.71% |
2018-09-01 | 0.7590 | 0.7590 | 0.00% |
2018-08-01 | 0.6900 | 0.6900 | -5.09% |
2018-07-01 | 0.7270 | 0.7270 | 0.00% |
2018-06-01 | 0.7180 | 0.7180 | -13.39% |
2018-05-01 | 0.8290 | 0.8290 | -1.78% |
2018-04-01 | 0.8440 | 0.8440 | -4.20% |
2018-03-01 | 0.8810 | 0.8810 | -0.56% |
2018-02-01 | 0.8860 | 0.8860 | -9.87% |
2018-01-01 | 0.9830 | 0.9830 | -1.70% |
2017-12-01 | 1.0000 | 1.0000 | 0.00% |
基金全称 |
深圳趋势2号私募证券投资基金 |
封闭期限 |
-- |
基金状态 |
正在运行 |
托管银行 |
光大证券 |
基金公司 |
成立日期 |
2017-12-05 |
|
基金经理 |
-- |
组织形式 |
私募通道 |
投资策略 |
股票策略 |
结构形式 |
非结构化 |
存续期限 |
-- |
基金托管人 |
-- |
序号 | 分红日期 | 每份分红 |
---|---|---|
-- | -- | -- |
序号 | 拆分日期 | 拆分比例(1:x) |
---|---|---|
-- | -- | -- |
认购起点 |
-- |
最低追加额 |
-- |
认购费率 |
-- |
赎回费率 |
-- |
管理费率 |
-- |
业绩报酬 |
-- |
开放日 |
-- |
同类产品比较
--
近一年业绩率
投资策略股票策略
起投金额--
4.26%
近一年业绩率
投资策略股票策略
起投金额100万
--
近一年业绩率
投资策略股票策略
起投金额100万
热销阳光私募
11.18%
近一年业绩
投资策略股票策略
起投金额100万
-3.88%
近一年业绩
投资策略债券策略
起投金额100万
0.50%
成立以来业绩
投资策略股票策略
起投金额--
-4.70%
成立以来业绩
投资策略对冲策略
起投金额100万
根据《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》之规定,只向特定投资者展示私募基金和信托资管产品信息,不构成任何投资推介建议。
阁下如有意了解合格投资者认定标准,请移步查看 《信托公司集合资金信托计划管理办法》、《私募投资基金监督管理暂行办法》相关规定。
阁下如有意了解或进行信托及私募基金投资,请注册成为中投在线用户,确认您为合格投资者身份。
高端会员专享产品 . 让业绩更高福利更多
稀缺产品
节日福利
线下体验