东方红4号_基金净值查询 - 阳光私募基金

基金业绩基本信息管理团队认购须知

业绩走势图

历史净值表

净值日期单位净值累计净值日涨跌幅

2019-10-24	6.7672	7.3202	-0.90%
2019-10-23	6.8286	7.3816	-0.92%
2019-10-22	6.8919	7.4449	0.32%
2019-10-21	6.8701	7.4231	0.53%
2019-10-18	6.8338	7.3868	-0.76%
2019-10-17	6.8858	7.4388	0.39%
2019-10-16	6.8593	7.4123	-0.42%
2019-10-15	6.8885	7.4415	-0.25%
2019-10-14	6.9055	7.4585	0.18%
2019-10-11	6.8928	7.4458	0.27%
2019-10-10	6.8745	7.4275	0.83%
2019-10-09	6.8179	7.3709	-0.26%
2019-10-08	6.8358	7.3888	1.13%
2019-09-30	6.7592	7.3122	-0.84%
2019-09-27	6.8162	7.3692	0.29%
2019-09-26	6.7962	7.3492	-0.21%
2019-09-25	6.8106	7.3636	-0.70%
2019-09-24	6.8587	7.4117	0.01%
2019-09-23	6.8580	7.4110	-1.22%
2019-09-20	6.9424	7.4954	0.24%
2019-09-19	6.9256	7.4786	-0.33%
2019-09-18	6.9485	7.5015	0.35%
2019-09-17	6.9246	7.4776	-1.00%
2019-09-16	6.9943	7.5473	0.05%
2019-09-12	6.9909	7.5439	0.60%
2019-09-11	6.9493	7.5023	-0.88%
2019-09-10	7.0107	7.5637	-0.11%
2019-09-09	7.0181	7.5711	0.54%
2019-09-06	6.9807	7.5337	-0.05%
2019-09-05	6.9840	7.5370	0.81%
2019-09-04	6.9277	7.4807	0.32%
2019-09-03	6.9057	7.4587	-0.63%
2019-09-02	6.9492	7.5022	0.36%
2019-08-30	6.9242	7.4772	0.50%
2019-08-29	6.8897	7.4427	0.09%
2019-08-28	6.8834	7.4364	0.51%
2019-08-27	6.8484	7.4014	0.93%
2019-08-26	6.7855	7.3385	-1.09%
2019-08-23	6.8605	7.4135	0.85%
2019-08-22	6.8028	7.3558	0.62%
2019-08-20	6.7610	7.3140	0.06%
2019-08-19	6.7571	7.3101	1.36%
2019-08-16	6.6663	7.2193	0.85%
2019-08-15	6.6099	7.1629	0.44%
2019-08-14	6.5812	7.1342	0.01%
2019-08-13	6.5803	7.1333	-0.58%
2019-08-12	6.6186	7.1716	0.94%
2019-08-09	6.5569	7.1099	-0.69%
2019-08-08	6.6027	7.1557	1.78%
2019-08-07	6.4875	7.0405	-0.24%
2019-08-06	6.5028	7.0558	-0.87%
2019-08-05	6.5599	7.1129	-1.07%
2019-08-02	6.6306	7.1836	-1.09%
2019-08-01	6.7039	7.2569	-1.04%
2019-07-31	6.7742	7.3272	-0.86%
2019-07-30	6.8330	7.3860	0.57%
2019-07-29	6.7942	7.3472	-0.10%
2019-07-26	6.8009	7.3539	0.06%
2019-07-25	6.7967	7.3497	0.32%
2019-07-24	6.7747	7.3277	0.67%
2019-07-23	6.7299	7.2829	0.96%
2019-07-22	6.6662	7.2192	-0.59%
2019-07-19	6.7061	7.2591	0.97%
2019-07-18	6.6419	7.1949	-0.94%
2019-07-17	6.7048	7.2578	0.19%
2019-07-16	6.6920	7.2450	-0.63%
2019-07-15	6.7344	7.2874	0.25%
2019-07-12	6.7179	7.2709	-0.18%
2019-07-11	6.7298	7.2828	-0.14%
2019-07-10	6.7389	7.2919	0.01%
2019-07-09	6.7379	7.2909	-0.01%
2019-07-08	6.7383	7.2913	-2.57%
2019-07-05	6.9163	7.4693	-0.14%
2019-07-04	6.9261	7.4791	-3.02%
2019-07-03	7.1415	7.6945	-1.48%
2019-07-02	7.2486	7.8016	0.52%
2019-07-01	7.2113	7.7643	2.14%
2019-06-28	7.0605	7.6135	0.03%
2019-06-27	7.0584	7.6114	1.14%
2019-06-26	6.9790	7.5320	-0.25%
2019-06-25	6.9963	7.5493	-0.84%
2019-06-24	7.0558	7.6088	0.98%
2019-06-21	6.9870	7.5400	-0.37%
2019-06-20	7.0126	7.5656	2.68%
2019-06-19	6.8293	7.3823	1.33%
2019-06-18	6.7397	7.2927	0.57%
2019-06-17	6.7018	7.2548	-0.05%
2019-06-14	6.7049	7.2579	-0.70%
2019-06-13	6.7522	7.3052	-0.13%
2019-06-12	6.7611	7.3141	-0.81%
2019-06-11	6.8166	7.3696	2.76%
2019-06-10	6.6335	7.1865	1.75%
2019-06-06	6.5195	7.0725	-0.14%
2019-06-05	6.5288	7.0818	0.18%
2019-06-04	6.5171	7.0701	-0.95%
2019-06-03	6.5798	7.1328	-0.26%
2019-05-31	6.5972	7.1502	0.04%
2019-05-30	6.5943	7.1473	-0.38%
2019-05-29	6.6197	7.1727	-0.19%
2019-05-28	6.6321	7.1851	1.44%
2019-05-27	6.5382	7.0912	0.83%
2019-05-24	6.4841	7.0371	0.14%
2019-05-23	6.4752	7.0282	-2.25%
2019-05-22	6.6243	7.1773	0.03%
2019-05-21	6.6223	7.1753	1.11%
2019-05-20	6.5494	7.1024	-1.61%
2019-05-17	6.6569	7.2099	-2.79%
2019-05-16	6.8477	7.4007	0.74%
2019-05-15	6.7977	7.3507	2.43%
2019-05-14	6.6366	7.1896	-1.06%
2019-05-13	6.7079	7.2609	-1.35%
2019-05-10	6.7998	7.3528	3.32%
2019-05-09	6.5811	7.1341	-2.35%
2019-05-08	6.7395	7.2925	-1.62%
2019-05-07	6.8508	7.4038	1.38%
2019-05-06	6.7573	7.3103	-4.99%
2019-04-30	7.1124	7.6654	0.67%
2019-04-29	7.0653	7.6183	0.53%
2019-04-26	7.0280	7.5810	-1.02%
2019-04-25	7.1001	7.6531	-2.22%
2019-04-24	7.2611	7.8141	-0.18%
2019-04-23	7.2739	7.8269	-1.04%
2019-04-22	7.3504	7.9034	-1.61%
2019-04-19	7.4710	8.0240	0.85%
2019-04-18	7.4080	7.9610	-0.85%
2019-04-17	7.4715	8.0245	1.70%
2019-04-16	7.3464	7.8994	1.02%
2019-04-15	7.2720	7.8250	-0.64%
2019-04-12	7.3192	7.8722	-1.35%
2019-04-11	7.4193	7.9723	-2.02%
2019-04-10	7.5721	8.1251	0.69%
2019-04-09	7.5203	8.0733	1.23%
2019-04-08	7.4288	7.9818	1.11%
2019-04-04	7.3470	7.9000	1.36%
2019-04-03	7.2485	7.8015	0.42%
2019-04-02	7.2183	7.7713	0.15%
2019-04-01	7.2073	7.7603	2.56%
2019-03-29	7.0273	7.5803	3.06%
2019-03-28	6.8184	7.3714	0.11%
2019-03-27	6.8110	7.3640	1.45%
2019-03-26	6.7137	7.2667	-0.16%
2019-03-25	6.7244	7.2774	-1.96%
2019-03-22	6.8591	7.4121	0.54%
2019-03-21	6.8222	7.3752	-0.61%
2019-03-20	6.8643	7.4173	-0.59%
2019-03-19	6.9051	7.4581	-0.99%
2019-03-18	6.9738	7.5268	2.87%
2019-03-15	6.7792	7.3322	2.37%
2019-03-14	6.6224	7.1754	-0.32%
2019-03-13	6.6438	7.1968	-1.10%
2019-03-12	6.7180	7.2710	1.44%
2019-03-11	6.6226	7.1756	2.13%
2019-03-08	6.4843	7.0373	-2.88%
2019-03-07	6.6763	7.2293	-2.81%
2019-03-06	6.8690	7.4220	0.59%
2019-03-05	6.8288	7.3818	0.29%
2019-03-04	6.8093	7.3623	0.83%
2019-03-01	6.7530	7.3060	1.93%
2019-02-28	6.6253	7.1783	-0.28%
2019-02-27	6.6436	7.1966	-0.95%
2019-02-26	6.7075	7.2605	-1.01%
2019-02-25	6.7760	7.3290	2.75%
2019-02-22	6.5944	7.1474	0.97%
2019-02-21	6.5308	7.0838	-0.12%
2019-02-20	6.5386	7.0916	0.94%
2019-02-19	6.4778	7.0308	-0.38%
2019-02-18	6.5023	7.0553	2.60%
2019-02-15	6.3375	6.8905	-2.46%
2019-02-14	6.4971	7.0501	0.32%
2019-02-13	6.4766	7.0296	1.91%
2019-02-12	6.3555	6.9085	0.58%
2019-02-11	6.3190	6.8720	2.15%
2019-02-01	6.1861	6.7391	1.23%
2019-01-31	6.1109	6.6639	1.00%
2019-01-30	6.0505	6.6035	-0.58%
2019-01-29	6.0860	6.6390	-0.37%
2019-01-28	6.1084	6.6614	-0.38%
2019-01-25	6.1316	6.6846	1.00%
2019-01-24	6.0709	6.6239	0.96%
2019-01-23	6.0131	6.5661	-0.18%
2019-01-22	6.0242	6.5772	-0.95%
2019-01-21	6.0817	6.6347	1.09%
2019-01-18	6.0163	6.5693	1.37%
2019-01-17	5.9349	6.4879	-0.50%
2019-01-16	5.9647	6.5177	0.43%
2019-01-15	5.9391	6.4921	2.13%
2019-01-14	5.8150	6.3680	-0.89%
2019-01-11	5.8671	6.4201	0.27%
2019-01-10	5.8512	6.4042	0.32%
2019-01-09	5.8326	6.3856	1.74%
2019-01-08	5.7327	6.2857	-1.21%
2019-01-07	5.8031	6.3561	0.66%
2019-01-04	5.7651	6.3181	0.67%
2019-01-03	5.7269	6.2799	-1.23%
2019-01-02	5.7981	6.3511	-1.86%
2018-12-28	5.9082	6.4612	0.61%
2018-12-27	5.8721	6.4251	-0.43%
2018-12-26	5.8973	6.4503	-0.21%
2018-12-25	5.9096	6.4626	-3.03%
2018-12-14	6.0943	6.6473	-0.83%
2018-12-13	6.1450	6.6980	1.61%
2018-12-12	6.0476	6.6006	0.27%
2018-12-11	6.0316	6.5846	0.72%
2018-12-10	5.9882	6.5412	-0.91%
2018-12-07	6.0434	6.5964	-0.07%
2018-12-06	6.0476	6.6006	-1.81%
2018-12-05	6.1588	6.7118	-1.17%
2018-12-04	6.2318	6.7848	-0.28%
2018-12-03	6.2492	6.8022	2.23%
2018-11-30	6.1127	6.6657	0.28%
2018-11-29	6.0954	6.6484	-0.31%
2018-11-28	6.1146	6.6676	0.83%
2018-11-27	6.0640	6.6170	0.00%
2018-11-26	6.0638	6.6168	0.01%
2018-11-23	6.0630	6.6160	-1.39%
2018-11-22	6.1487	6.7017	-0.14%
2018-11-21	6.1576	6.7106	0.88%
2018-11-20	6.1040	6.6570	-1.94%
2018-11-19	6.2249	6.7779	0.74%
2018-11-16	6.1792	6.7322	0.56%
2018-11-15	6.1446	6.6976	-0.13%
2018-11-14	6.1523	6.7053	-0.69%
2018-11-13	6.1950	6.7480	1.05%
2018-11-12	6.1305	6.6835	0.77%
2018-11-09	6.0839	6.6369	-0.88%
2018-11-08	6.1380	6.6910	-0.61%
2018-11-07	6.1754	6.7284	-0.38%
2018-11-06	6.1987	6.7517	-0.59%
2018-11-05	6.2353	6.7883	-0.83%
2018-11-02	6.2875	6.8405	3.83%
2018-11-01	6.0556	6.6086	1.19%
2018-10-31	5.9841	6.5371	1.90%
2018-10-30	5.8727	6.4257	0.23%
2018-10-29	5.8594	6.4124	-2.49%
2018-10-26	6.0092	6.5622	-0.62%
2018-10-25	6.0466	6.5996	-0.57%
2018-10-24	6.0810	6.6340	-0.86%
2018-10-23	6.1339	6.6869	-2.36%
2018-10-22	6.2823	6.8353	3.25%
2018-10-19	6.0843	6.6373	1.57%
2018-10-18	5.9905	6.5435	-0.80%
2018-10-17	6.0386	6.5916	0.23%
2018-10-16	6.0250	6.5780	-0.77%
2018-10-15	6.0717	6.6247	-2.10%
2018-10-12	6.2018	6.7548	2.16%
2018-10-11	6.0709	6.6239	-3.11%
2018-10-10	6.2659	6.8189	0.09%
2018-10-09	6.2602	6.8132	-0.21%
2018-10-08	6.2734	6.8264	-3.87%
2018-09-28	6.5257	7.0787	0.42%
2018-09-27	6.4986	7.0516	-0.60%
2018-09-26	6.5378	7.0908	0.49%
2018-09-25	6.5061	7.0591	-0.96%
2018-09-21	6.5689	7.1219	2.43%
2018-09-20	6.4129	6.9659	0.27%
2018-09-19	6.3954	6.9484	1.46%
2018-09-18	6.3032	6.8562	0.24%
2018-09-17	6.2882	6.8412	-0.81%
2018-09-14	6.3394	6.8924	0.14%
2018-09-13	6.3306	6.8836	1.57%
2018-09-12	6.2326	6.7856	-0.80%
2018-09-11	6.2829	6.8359	-0.71%
2018-09-10	6.3278	6.8808	-1.10%
2018-09-07	6.3984	6.9514	0.21%
2018-09-06	6.3849	6.9379	-0.72%
2018-09-05	6.4312	6.9842	-1.33%
2018-09-04	6.5179	7.0709	0.87%
2018-09-03	6.4617	7.0147	-1.08%
2018-08-31	6.5320	7.0850	-1.06%
2018-08-30	6.6018	7.1548	-0.53%
2018-08-29	6.6368	7.1898	-0.04%
2018-08-28	6.6392	7.1922	0.19%
2018-08-27	6.6263	7.1793	1.56%
2018-08-24	6.5244	7.0774	-0.26%
2018-08-23	6.5416	7.0946	0.25%
2018-08-22	6.5251	7.0781	0.01%
2018-08-21	6.5247	7.0777	2.23%
2018-08-20	6.3821	6.9351	0.14%
2018-08-17	6.3730	6.9260	-0.34%
2018-08-16	6.3949	6.9479	-0.30%
2018-08-15	6.4144	6.9674	-2.26%
2018-08-14	6.5627	7.1157	-1.32%
2018-08-13	6.6507	7.2037	-0.04%
2018-08-10	6.6535	7.2065	0.11%
2018-08-09	6.6465	7.1995	1.87%
2018-08-08	6.5247	7.0777	-1.06%
2018-08-07	6.5946	7.1476	2.02%
2018-08-06	6.4642	7.0172	-0.95%
2018-08-03	6.5261	7.0791	-1.49%
2018-08-02	6.6249	7.1779	-2.11%
2018-08-01	6.7679	7.3209	-1.06%
2018-07-31	6.8401	7.3931	0.20%
2018-07-30	6.8265	7.3795	-0.72%
2018-07-27	6.8758	7.4288	-0.39%
2018-07-26	6.9029	7.4559	-2.04%
2018-07-25	7.0468	7.5998	-0.20%
2018-07-24	7.0608	7.6138	1.52%
2018-07-23	6.9553	7.5083	0.13%
2018-07-20	6.9464	7.4994	0.39%
2018-07-19	6.9197	7.4727	-0.56%
2018-07-18	6.9587	7.5117	-0.29%
2018-07-17	6.9792	7.5322	-0.81%
2018-07-16	7.0365	7.5895	-0.53%
2018-07-13	7.0742	7.6272	1.03%
2018-07-12	7.0024	7.5554	1.44%
2018-07-11	6.9031	7.4561	-0.98%
2018-07-10	6.9716	7.5246	0.20%
2018-07-09	6.9578	7.5108	2.54%
2018-07-06	6.7853	7.3383	1.17%
2018-07-05	6.7065	7.2595	-1.15%
2018-07-04	6.7842	7.3372	-1.50%
2018-07-03	6.8878	7.4408	-0.65%
2018-07-02	6.9330	7.4860	-1.85%
2018-06-29	7.0639	7.6169	2.39%
2018-06-28	6.8990	7.4520	-0.58%
2018-06-27	6.9389	7.4919	-7.50%
2018-06-26	7.5013	7.6413	-0.53%
2018-06-25	7.5415	7.6815	-1.58%
2018-06-22	7.6622	7.8022	0.44%
2018-06-21	7.6289	7.7689	-0.97%
2018-06-20	7.7036	7.8436	1.43%
2018-06-19	7.5948	7.7348	-3.15%
2018-06-15	7.8415	7.9815	-0.77%
2018-06-14	7.9024	8.0424	-1.21%
2018-06-13	7.9992	8.1392	-0.75%
2018-06-12	8.0593	8.1993	1.38%
2018-06-11	7.9496	8.0896	0.21%
2018-06-08	7.9330	8.0730	-0.32%
2018-06-07	7.9581	8.0981	0.19%
2018-06-06	7.9429	8.0829	-0.60%
2018-06-05	7.9906	8.1306	1.13%
2018-06-04	7.9016	8.0416	1.41%
2018-06-01	7.7916	7.9316	-0.76%
2018-05-31	7.8509	7.9909	2.30%
2018-05-30	7.6744	7.8144	-0.72%
2018-05-29	7.7301	7.8701	-0.31%
2018-05-28	7.7538	7.8938	1.06%
2018-05-25	7.6723	7.8123	-0.68%
2018-05-24	7.7249	7.8649	-0.61%
2018-05-23	7.7726	7.9126	-1.22%
2018-05-22	7.8687	8.0087	-0.11%
2018-05-21	7.8775	8.0175	1.37%
2018-05-18	7.7713	7.9113	0.24%
2018-05-17	7.7524	7.8924	-0.50%
2018-05-16	7.7911	7.9311	-0.08%
2018-05-15	7.7977	7.9377	-0.26%
2018-05-14	7.8179	7.9579	1.24%
2018-05-11	7.7222	7.8622	0.11%
2018-05-10	7.7134	7.8534	0.16%
2018-05-09	7.7011	7.8411	-0.02%
2018-05-08	7.7026	7.8426	1.48%
2018-05-07	7.5903	7.7303	1.51%
2018-05-04	7.4771	7.6171	-0.46%
2018-05-03	7.5113	7.6513	0.42%
2018-05-02	7.4796	7.6196	0.93%
2018-04-27	7.4106	7.5506	-0.88%
2018-04-26	7.4764	7.6164	-1.21%
2018-04-25	7.5681	7.7081	-0.18%
2018-04-24	7.5815	7.7215	2.18%
2018-04-23	7.4194	7.5594	-0.46%
2018-04-20	7.4540	7.5940	-1.70%
2018-04-19	7.5827	7.7227	1.80%
2018-04-18	7.4485	7.5885	-0.40%
2018-04-17	7.4785	7.6185	-1.97%
2018-04-16	7.6286	7.7686	-1.21%
2018-04-13	7.7218	7.8618	-0.82%
2018-04-12	7.7857	7.9257	-0.76%
2018-04-11	7.8455	7.9855	0.44%
2018-04-10	7.8113	7.9513	1.42%
2018-04-09	7.7016	7.8416	0.13%
2018-04-04	7.6913	7.8313	0.03%
2018-04-03	7.6892	7.8292	-0.16%
2018-04-02	7.7015	7.8415	-0.36%
2018-03-31	7.7294	7.8694	0.00%
2018-03-30	7.7294	7.8694	0.45%
2018-03-29	7.6944	7.8344	1.31%
2018-03-28	7.5950	7.7350	-2.96%
2018-03-27	7.8269	7.9669	0.56%
2018-03-26	7.7834	7.9234	0.20%
2018-03-23	7.7677	7.9077	-2.79%
2018-03-22	7.9910	8.1310	-1.86%
2018-03-21	8.1422	8.2822	-2.10%
2018-03-20	8.3169	8.4569	1.07%
2018-03-19	8.2287	8.3687	-0.12%
2018-03-16	8.2389	8.3789	-1.20%
2018-03-15	8.3392	8.4792	0.21%
2018-03-14	8.3221	8.4621	-0.72%
2018-03-13	8.3827	8.5227	-0.41%
2018-03-12	8.4170	8.5570	1.38%
2018-03-09	8.3024	8.4424	1.56%
2018-03-08	8.1750	8.3150	0.92%
2018-03-07	8.1006	8.2406	-0.79%
2018-03-06	8.1651	8.3051	1.17%
2018-03-05	8.0705	8.2105	-0.52%
2018-03-02	8.1123	8.2523	-0.85%
2018-03-01	8.1818	8.3218	0.31%
2018-02-28	8.1563	8.2963	-0.07%
2018-02-27	8.1621	8.3021	-1.20%
2018-02-26	8.2611	8.4011	1.76%
2018-02-23	8.1184	8.2584	0.10%
2018-02-22	8.1099	8.2499	2.76%
2018-02-14	7.8923	8.0323	0.97%
2018-02-13	7.8162	7.9562	1.11%
2018-02-12	7.7305	7.8705	2.68%
2018-02-09	7.5287	7.6687	-2.58%
2018-02-08	7.7279	7.8679	0.71%
2018-02-07	7.6737	7.8137	-2.17%
2018-02-06	7.8438	7.9838	-3.34%
2018-02-05	8.1152	8.2552	-1.33%
2018-02-02	8.2245	8.3645	0.79%
2018-02-01	8.1602	8.3002	-0.70%
2018-01-31	8.2178	8.3578	0.24%
2018-01-30	8.1985	8.3385	-0.28%
2018-01-29	8.2213	8.3613	-1.82%
2018-01-26	8.3741	8.5141	-0.14%
2018-01-25	8.3858	8.5258	-0.62%
2018-01-24	8.4382	8.5782	-0.64%
2018-01-23	8.4924	8.6324	1.16%
2018-01-22	8.3953	8.5353	2.26%
2018-01-19	8.2100	8.3500	0.13%
2018-01-18	8.1994	8.3394	-0.29%
2018-01-17	8.2229	8.3629	-1.52%
2018-01-16	8.3497	8.4897	0.20%
2018-01-15	8.3327	8.4727	-0.72%
2018-01-12	8.3935	8.5335	0.94%
2018-01-11	8.3156	8.4556	-0.89%
2018-01-10	8.3900	8.5300	-0.08%
2018-01-09	8.3963	8.5363	0.52%
2018-01-08	8.3526	8.4926	0.13%
2018-01-05	8.3418	8.4818	-0.35%
2018-01-04	8.3711	8.5111	0.32%
2018-01-03	8.3442	8.4842	0.80%
2018-01-02	8.2776	8.4176	1.50%
2017-12-31	8.1551	8.2951	0.00%
2017-12-29	8.1552	8.2952	0.57%
2017-12-28	8.1092	8.2492	1.46%
2017-12-27	7.9928	8.1328	-1.39%
2017-12-26	8.1057	8.2457	-0.27%
2017-12-25	8.1273	8.2673	0.03%
2017-12-22	8.1248	8.2648	0.43%
2017-12-21	8.0899	8.2299	1.46%
2017-12-20	7.9732	8.1132	0.25%
2017-12-19	7.9531	8.0931	0.91%
2017-12-18	7.8810	8.0210	-0.09%
2017-12-15	7.8878	8.0278	-1.31%
2017-12-14	7.9924	8.1324	0.14%
2017-12-13	7.9810	8.1210	2.38%
2017-12-12	7.7956	7.9356	-1.07%
2017-12-11	7.8802	8.0202	2.28%
2017-12-08	7.7045	7.8445	2.03%
2017-12-07	7.5509	7.6909	-1.11%
2017-12-06	7.6360	7.7760	-2.02%
2017-12-05	7.7938	7.9338	-0.30%
2017-12-04	7.8175	7.9575	1.26%
2017-12-01	7.7199	7.8599	0.68%
2017-11-30	7.6678	7.8078	-1.51%
2017-11-29	7.7854	7.9254	-0.53%
2017-11-28	7.8270	7.9670	0.37%
2017-11-27	7.7978	7.9378	-1.18%
2017-11-24	7.8910	8.0310	-0.46%
2017-11-23	7.9277	8.0677	-3.19%
2017-11-22	8.1889	8.3289	-0.60%
2017-11-21	8.2380	8.3780	1.69%
2017-11-20	8.1012	8.2412	0.42%
2017-11-17	8.0671	8.2071	0.03%
2017-11-16	8.0648	8.2048	0.95%
2017-11-15	7.9888	8.1288	-1.60%
2017-11-14	8.1183	8.2583	-0.76%
2017-11-13	8.1804	8.3204	0.48%
2017-11-10	8.1414	8.2814	1.16%
2017-11-09	8.0482	8.1882	0.67%
2017-11-08	7.9944	8.1344	-0.63%
2017-11-07	8.0453	8.1853	0.65%
2017-11-06	7.9937	8.1337	1.69%
2017-11-03	7.8610	8.0010	0.18%
2017-11-02	7.8465	7.9865	1.06%
2017-11-01	7.7643	7.9043	0.06%
2017-10-31	7.7597	7.8997	0.20%
2017-10-30	7.7443	7.8843	0.92%
2017-10-27	7.6739	7.8139	-0.33%
2017-10-26	7.6996	7.8396	0.10%
2017-10-25	7.6916	7.8316	1.00%
2017-10-24	7.6153	7.7553	0.19%
2017-10-23	7.6008	7.7408	0.36%
2017-10-20	7.5739	7.7139	0.62%
2017-10-19	7.5270	7.6670	-0.91%
2017-10-18	7.5965	7.7365	0.96%
2017-10-17	7.5240	7.6640	0.64%
2017-10-16	7.4759	7.6159	0.01%
2017-10-13	7.4754	7.6154	-0.19%
2017-10-12	7.4900	7.6300	0.41%
2017-10-11	7.4595	7.5995	0.23%
2017-10-10	7.4425	7.5825	-0.26%
2017-10-09	7.4619	7.6019	3.82%
2017-09-30	7.1876	7.3276	0.00%
2017-09-29	7.1876	7.3276	0.73%
2017-09-28	7.1357	7.2757	0.12%
2017-09-27	7.1268	7.2668	0.52%
2017-09-26	7.0897	7.2297	0.00%
2017-09-25	7.0898	7.2298	-0.69%
2017-09-22	7.1393	7.2793	-0.35%
2017-09-21	7.1641	7.3041	0.11%
2017-09-20	7.1559	7.2959	1.70%
2017-09-19	7.0360	7.1760	0.45%
2017-09-18	7.0047	7.1447	1.62%
2017-09-15	6.8932	7.0332	0.40%
2017-09-14	6.8655	7.0055	-0.34%
2017-09-13	6.8886	7.0286	0.55%
2017-09-12	6.8507	6.9907	1.34%
2017-09-11	6.7601	6.9001	0.47%
2017-09-08	6.7288	6.8688	0.05%
2017-09-07	6.7254	6.8654	-0.38%
2017-09-06	6.7510	6.8910	-0.18%
2017-09-05	6.7629	6.9029	0.55%
2017-09-04	6.7260	6.8660	0.18%
2017-09-01	6.7141	6.8541	0.41%
2017-08-31	6.6869	6.8269	0.12%
2017-08-30	6.6790	6.8190	-0.07%
2017-08-29	6.6836	6.8236	0.01%
2017-08-28	6.6832	6.8232	-0.24%
2017-08-25	6.6993	6.8393	0.55%
2017-08-24	6.6629	6.8029	-0.09%
2017-08-23	6.6689	6.8089	-0.11%
2017-08-22	6.6761	6.8161	0.55%
2017-08-21	6.6394	6.7794	0.00%
2017-08-18	6.6395	6.7795	0.34%
2017-08-17	6.6172	6.7572	-0.05%
2017-08-16	6.6202	6.7602	-0.30%
2017-08-15	6.6398	6.7798	0.06%
2017-08-14	6.6360	6.7760	1.30%
2017-08-11	6.5509	6.6909	-1.48%
2017-08-10	6.6494	6.7894	-0.65%
2017-08-09	6.6931	6.8331	0.86%
2017-08-08	6.6362	6.7762	0.55%
2017-08-07	6.6001	6.7401	0.53%
2017-08-04	6.5656	6.7056	-0.31%
2017-08-03	6.5863	6.7263	-1.10%
2017-08-02	6.6597	6.7997	-0.02%
2017-08-01	6.6613	6.8013	0.06%
2017-07-31	6.6575	6.7975	0.64%
2017-07-28	6.6153	6.7553	0.15%
2017-07-27	6.6051	6.7451	-0.05%
2017-07-26	6.6086	6.7486	-0.71%
2017-07-25	6.6560	6.7960	-0.67%
2017-07-24	6.7011	6.8411	1.38%
2017-07-21	6.6101	6.7501	-0.53%
2017-07-20	6.6452	6.7852	0.66%
2017-07-19	6.6016	6.7416	0.95%
2017-07-18	6.5397	6.6797	-0.93%
2017-07-17	6.6012	6.7412	0.07%
2017-07-14	6.5967	6.7367	0.37%
2017-07-13	6.5721	6.7121	0.44%
2017-07-12	6.5433	6.6833	-0.47%
2017-07-11	6.5742	6.7142	1.73%
2017-07-10	6.4625	6.6025	-0.45%
2017-07-07	6.4916	6.6316	-0.59%
2017-07-06	6.5298	6.6698	0.18%
2017-07-05	6.5182	6.6582	1.78%
2017-07-04	6.4040	6.5440	-1.55%
2017-07-03	6.5048	6.6448	0.10%
2017-06-30	6.4980	6.6380	-0.22%
2017-06-29	6.5124	6.6524	1.60%
2017-06-28	6.4101	6.5501	-1.02%
2017-06-27	6.4759	6.6159	0.57%
2017-06-26	6.4394	6.5794	1.31%
2017-06-23	6.3561	6.4961	1.18%
2017-06-22	6.2820	6.4220	-0.24%
2017-06-21	6.2972	6.4372	1.51%
2017-06-20	6.2038	6.3438	-0.39%
2017-06-19	6.2278	6.3678	1.07%
2017-06-16	6.1618	6.3018	-0.06%
2017-06-15	6.1654	6.3054	-1.11%
2017-06-14	6.2344	6.3744	-1.25%
2017-06-13	6.3132	6.4532	0.26%
2017-06-12	6.2966	6.4366	0.21%
2017-06-09	6.2833	6.4233	0.86%
2017-06-08	6.2295	6.3695	2.91%
2017-06-07	6.0535	6.1935	0.62%
2017-06-06	6.0161	6.1561	0.76%
2017-06-05	5.9710	6.1110	0.10%
2017-06-02	5.9653	6.1053	0.27%
2017-06-01	5.9493	6.0893	0.62%
2017-05-31	5.9127	6.0527	1.36%
2017-05-26	5.8332	5.9732	0.38%
2017-05-25	5.8111	5.9511	0.27%
2017-05-24	5.7957	5.9357	-0.44%
2017-05-23	5.8215	5.9615	0.48%
2017-05-22	5.7939	5.9339	1.23%
2017-05-19	5.7234	5.8634	0.74%
2017-05-18	5.6814	5.8214	-0.08%
2017-05-17	5.6858	5.8258	-0.76%
2017-05-16	5.7295	5.8695	0.92%
2017-05-15	5.6773	5.8173	0.86%
2017-05-12	5.6288	5.7688	0.01%
2017-05-11	5.6285	5.7685	1.07%
2017-05-10	5.5691	5.7091	0.29%
2017-05-09	5.5531	5.6931	-0.05%
2017-05-08	5.5561	5.6961	-0.22%
2017-05-05	5.5683	5.7083	-0.40%
2017-05-04	5.5905	5.7305	0.12%
2017-05-03	5.5838	5.7238	0.01%
2017-05-02	5.5833	5.7233	0.26%
2017-04-28	5.5686	5.7086	-0.66%
2017-04-27	5.6055	5.7455	-0.50%
2017-04-26	5.6335	5.7735	-0.61%
2017-04-25	5.6682	5.8082	0.93%
2017-04-24	5.6159	5.7559	-0.53%
2017-04-21	5.6460	5.7860	0.14%
2017-04-20	5.6381	5.7781	0.93%
2017-04-19	5.5859	5.7259	0.76%
2017-04-18	5.5438	5.6838	0.72%
2017-04-17	5.5044	5.6444	0.37%
2017-04-14	5.4843	5.6243	-0.40%
2017-04-13	5.5063	5.6463	0.00%
2017-04-12	5.5064	5.6464	0.12%
2017-04-11	5.5000	5.6400	-0.53%
2017-04-10	5.5294	5.6694	-1.08%
2017-04-07	5.5897	5.7297	-0.41%
2017-04-06	5.6128	5.7528	-0.30%
2017-04-05	5.6296	5.7696	0.54%
2017-03-31	5.5994	5.7394	0.34%
2017-03-30	5.5806	5.7206	-0.68%
2017-03-29	5.6187	5.7587	-0.35%
2017-03-28	5.6383	5.7783	-0.21%
2017-03-27	5.6501	5.7901	-0.81%
2017-03-24	5.6964	5.8364	0.90%
2017-03-23	5.6458	5.7858	0.31%
2017-03-22	5.6282	5.7682	0.88%
2017-03-21	5.5793	5.7193	1.23%
2017-03-20	5.5117	5.6517	0.11%
2017-03-17	5.5054	5.6454	-1.87%
2017-03-16	5.6102	5.7502	0.38%
2017-03-15	5.5891	5.7291	0.22%
2017-03-14	5.5766	5.7166	-0.31%
2017-03-13	5.5942	5.7342	1.31%
2017-03-10	5.5221	5.6621	1.17%
2017-03-09	5.4583	5.5983	-0.94%
2017-03-08	5.5100	5.6500	0.77%
2017-03-07	5.4678	5.6078	0.48%
2017-03-06	5.4416	5.5816	0.42%
2017-03-03	5.4186	5.5586	0.28%
2017-03-02	5.4033	5.5433	-0.20%
2017-03-01	5.4142	5.5542	-0.20%
2017-02-28	5.4248	5.5648	0.01%
2017-02-27	5.4245	5.5645	-0.61%
2017-02-24	5.4579	5.5979	-0.92%
2017-02-23	5.5084	5.6484	-0.43%
2017-02-22	5.5320	5.6720	0.56%
2017-02-21	5.5012	5.6412	0.26%
2017-02-20	5.4870	5.6270	2.08%
2017-02-17	5.3752	5.5152	-0.36%
2017-02-16	5.3947	5.5347	0.47%
2017-02-15	5.3697	5.5097	-0.62%
2017-02-14	5.4030	5.5430	-0.21%
2017-02-13	5.4143	5.5543	2.16%
2017-02-10	5.2998	5.4398	0.04%
2017-02-09	5.2977	5.4377	0.10%
2017-02-08	5.2925	5.4325	1.02%
2017-02-07	5.2392	5.3792	-0.83%
2017-02-06	5.2831	5.4231	0.97%
2017-02-03	5.2324	5.3724	0.38%
2017-01-26	5.2125	5.3525	0.82%
2017-01-25	5.1703	5.3103	1.19%
2017-01-24	5.1096	5.2496	0.10%
2017-01-23	5.1044	5.2444	0.06%
2017-01-20	5.1012	5.2412	0.54%
2017-01-19	5.0739	5.2139	0.25%
2017-01-18	5.0611	5.2011	0.80%
2017-01-17	5.0210	5.1610	1.12%
2017-01-16	4.9652	5.1052	-0.11%
2017-01-13	4.9706	5.1106	0.43%
2017-01-12	4.9491	5.0891	-0.79%
2017-01-11	4.9884	5.1284	-0.23%
2017-01-10	5.0001	5.1401	0.74%
2017-01-09	4.9635	5.1035	0.65%
2017-01-06	4.9314	5.0714	-0.76%
2017-01-05	4.9694	5.1094	0.22%
2017-01-04	4.9585	5.0985	0.50%
2017-01-03	4.9336	5.0736	0.54%
2016-12-31	4.9070	5.0470	0.00%
2016-12-30	4.9070	5.0470	1.12%
2016-12-29	4.8528	4.9928	-0.25%
2016-12-28	4.8648	5.0048	0.32%
2016-12-27	4.8494	4.9894	0.30%
2016-12-26	4.8351	4.9751	0.09%
2016-12-23	4.8308	4.9708	-0.87%
2016-12-22	4.8730	5.0130	-0.13%
2016-12-21	4.8795	5.0195	0.33%
2016-12-20	4.8635	5.0035	-0.27%
2016-12-19	4.8769	5.0169	-0.55%
2016-12-16	4.9041	5.0441	0.26%
2016-12-15	4.8912	5.0312	-0.90%
2016-12-14	4.9357	5.0757	-1.03%
2016-12-13	4.9872	5.1272	-0.15%
2016-12-12	4.9949	5.1349	-2.03%
2016-12-09	5.0982	5.2382	-0.01%
2016-12-08	5.0988	5.2388	0.16%
2016-12-07	5.0905	5.2305	0.48%
2016-12-06	5.0664	5.2064	0.54%
2016-12-05	5.0392	5.1792	-1.52%
2016-12-02	5.1168	5.2568	-1.67%
2016-12-01	5.2036	5.3436	1.04%
2016-11-30	5.1501	5.2901	-0.08%
2016-11-29	5.1544	5.2944	0.97%
2016-11-28	5.1051	5.2451	0.19%
2016-11-25	5.0953	5.2353	0.82%
2016-11-24	5.0538	5.1938	1.51%
2016-11-23	4.9787	5.1187	0.72%
2016-11-22	4.9430	5.0830	0.43%
2016-11-21	4.9219	5.0619	0.23%
2016-11-18	4.9106	5.0506	0.15%
2016-11-17	4.9033	5.0433	0.16%
2016-11-16	4.8953	5.0353	0.15%
2016-11-15	4.8878	5.0278	0.17%
2016-11-14	4.8796	5.0196	-0.65%
2016-11-11	4.9115	5.0515	-0.58%
2016-11-10	4.9403	5.0803	0.98%
2016-11-09	4.8924	5.0324	-0.56%
2016-11-08	4.9200	5.0600	0.18%
2016-11-07	4.9111	5.0511	0.19%
2016-11-04	4.9018	5.0418	-0.51%
2016-11-03	4.9268	5.0668	-0.34%
2016-11-02	4.9435	5.0835	-0.40%
2016-11-01	4.9634	5.1034	0.75%
2016-10-31	4.9265	5.0665	-1.39%
2016-10-28	4.9961	5.1361	-0.56%
2016-10-27	5.0244	5.1644	-0.71%
2016-10-26	5.0602	5.2002	0.00%
2016-10-25	5.0603	5.2003	0.50%
2016-10-24	5.0351	5.1751	1.21%
2016-10-21	4.9748	5.1148	0.21%
2016-10-20	4.9646	5.1046	-0.16%
2016-10-19	4.9725	5.1125	0.08%
2016-10-18	4.9684	5.1084	0.40%
2016-10-17	4.9486	5.0886	0.18%
2016-10-14	4.9395	5.0795	-0.08%
2016-10-13	4.9435	5.0835	-0.02%
2016-10-12	4.9445	5.0845	0.22%
2016-10-11	4.9334	5.0734	0.43%
2016-10-10	4.9124	5.0524	0.95%
2016-09-30	4.8663	5.0063	-0.03%
2016-09-29	4.8680	5.0080	0.47%
2016-09-28	4.8450	4.9850	-0.01%
2016-09-27	4.8453	4.9853	0.31%
2016-09-26	4.8301	4.9701	-1.07%
2016-09-23	4.8822	5.0222	-0.43%
2016-09-22	4.9033	5.0433	0.00%
2016-09-21	4.9031	5.0431	-0.23%
2016-09-20	4.9142	5.0542	0.06%
2016-09-19	4.9111	5.0511	0.66%
2016-09-14	4.8789	5.0189	0.04%
2016-09-13	4.8770	5.0170	-0.30%
2016-09-12	4.8918	5.0318	-1.56%
2016-09-09	4.9691	5.1091	-0.10%
2016-09-08	4.9742	5.1142	-0.03%
2016-09-07	4.9756	5.1156	-0.29%
2016-09-06	4.9900	5.1300	1.87%
2016-09-05	4.8983	5.0383	0.39%
2016-09-02	4.8792	5.0192	-0.15%
2016-09-01	4.8867	5.0267	-0.23%
2016-08-31	4.8978	5.0378	-0.15%
2016-08-30	4.9052	5.0452	0.09%
2016-08-29	4.9008	5.0408	-0.56%
2016-08-26	4.9285	5.0685	0.32%
2016-08-25	4.9127	5.0527	-0.76%
2016-08-24	4.9501	5.0901	0.12%
2016-08-23	4.9444	5.0844	-0.09%
2016-08-22	4.9489	5.0889	-0.21%
2016-08-19	4.9592	5.0992	-0.61%
2016-08-18	4.9895	5.1295	-0.39%
2016-08-17	5.0091	5.1491	0.25%
2016-08-16	4.9966	5.1366	0.13%
2016-08-15	4.9902	5.1302	1.50%
2016-08-12	4.9163	5.0563	0.63%
2016-08-11	4.8855	5.0255	-0.57%
2016-08-10	4.9135	5.0535	-0.64%
2016-08-09	4.9450	5.0850	1.30%
2016-08-08	4.8815	5.0215	1.07%
2016-08-05	4.8300	4.9700	-0.05%
2016-08-04	4.8326	4.9726	0.10%
2016-08-03	4.8276	4.9676	0.40%
2016-08-02	4.8085	4.9485	0.32%
2016-08-01	4.7931	4.9331	-1.16%
2016-07-29	4.8492	4.9892	-0.65%
2016-07-28	4.8807	5.0207	1.94%
2016-07-27	4.7877	4.9277	-1.17%
2016-07-26	4.8442	4.9842	1.79%
2016-07-25	4.7589	4.8989	-0.12%
2016-07-22	4.7644	4.9044	-1.22%
2016-07-21	4.8234	4.9634	0.67%
2016-07-20	4.7912	4.9312	0.21%
2016-07-19	4.7813	4.9213	-0.93%
2016-07-18	4.8260	4.9660	-0.33%
2016-07-15	4.8419	4.9819	0.57%
2016-07-14	4.8144	4.9544	0.25%
2016-07-13	4.8023	4.9423	0.26%
2016-07-12	4.7897	4.9297	1.67%
2016-07-11	4.7109	4.8509	0.90%
2016-07-08	4.6691	4.8091	-0.18%
2016-07-07	4.6775	4.8175	-0.12%
2016-07-06	4.6831	4.8231	1.54%
2016-07-05	4.6119	4.7519	-0.13%
2016-07-04	4.6181	4.7581	1.89%
2016-07-01	4.5325	4.6725	0.81%
2016-06-30	4.4961	4.6361	0.25%
2016-06-29	4.4850	4.6250	0.15%
2016-06-28	4.4781	4.6181	0.31%
2016-06-27	4.4642	4.6042	1.20%
2016-06-24	4.4114	4.5514	-0.72%
2016-06-23	4.4435	4.5835	-0.47%
2016-06-22	4.4644	4.6044	0.62%
2016-06-21	4.4371	4.5771	-0.44%
2016-06-20	4.4567	4.5967	0.28%
2016-06-17	4.4441	4.5841	0.82%
2016-06-16	4.4079	4.5479	-0.19%
2016-06-15	4.4162	4.5562	2.17%
2016-06-14	4.3223	4.4623	0.40%
2016-06-13	4.3052	4.4452	-2.67%
2016-06-08	4.4234	4.5634	-0.35%
2016-06-07	4.4391	4.5791	0.41%
2016-06-06	4.4208	4.5608	0.22%
2016-06-03	4.4109	4.5509	1.25%
2016-06-02	4.3565	4.4965	0.15%
2016-06-01	4.3498	4.4898	0.21%
2016-05-31	4.3406	4.4806	2.18%
2016-05-30	4.2479	4.3879	0.13%
2016-05-27	4.2423	4.3823	0.44%
2016-05-26	4.2238	4.3638	-0.05%
2016-05-25	4.2260	4.3660	-0.38%
2016-05-24	4.2423	4.3823	-0.43%
2016-05-23	4.2608	4.4008	0.16%
2016-05-20	4.2541	4.3941	0.28%
2016-05-19	4.2422	4.3822	-0.45%
2016-05-18	4.2613	4.4013	-0.94%
2016-05-17	4.3016	4.4416	0.10%
2016-05-16	4.2971	4.4371	1.71%
2016-05-13	4.2247	4.3647	-0.72%
2016-05-12	4.2553	4.3953	0.62%
2016-05-11	4.2290	4.3690	0.63%
2016-05-10	4.2025	4.3425	-0.11%
2016-05-09	4.2071	4.3471	-1.59%
2016-05-06	4.2751	4.4151	-2.21%
2016-05-05	4.3716	4.5116	0.21%
2016-05-04	4.3625	4.5025	-0.19%
2016-05-03	4.3709	4.5109	1.75%
2016-04-29	4.2957	4.4357	0.31%
2016-04-28	4.2824	4.4224	0.03%
2016-04-27	4.2813	4.4213	-0.04%
2016-04-26	4.2828	4.4228	0.58%
2016-04-25	4.2580	4.3980	-0.41%
2016-04-22	4.2756	4.4156	0.53%
2016-04-21	4.2532	4.3932	-0.30%
2016-04-20	4.2661	4.4061	-1.88%
2016-04-19	4.3479	4.4879	0.68%
2016-04-18	4.3186	4.4586	-1.06%
2016-04-15	4.3648	4.5048	-0.12%
2016-04-14	4.3700	4.5100	0.62%
2016-04-13	4.3430	4.4830	0.79%
2016-04-12	4.3089	4.4489	-0.61%
2016-04-11	4.3354	4.4754	1.77%
2016-04-08	4.2601	4.4001	-0.46%
2016-04-07	4.2798	4.4198	-0.96%
2016-04-06	4.3213	4.4613	0.51%
2016-04-05	4.2992	4.4392	1.92%
2016-04-01	4.2182	4.3582	0.07%
2016-03-31	4.2152	4.3552	0.21%
2016-03-30	4.2063	4.3463	2.49%
2016-03-29	4.1041	4.2441	-1.31%
2016-03-28	4.1584	4.2984	-0.51%
2016-03-25	4.1798	4.3198	0.23%
2016-03-24	4.1701	4.3101	-1.30%
2016-03-23	4.2252	4.3652	0.14%
2016-03-22	4.2192	4.3592	-0.75%
2016-03-21	4.2511	4.3911	1.43%
2016-03-18	4.1913	4.3313	1.84%
2016-03-17	4.1156	4.2556	1.78%
2016-03-16	4.0437	4.1837	-0.46%
2016-03-15	4.0623	4.2023	0.16%
2016-03-14	4.0558	4.1958	2.24%
2016-03-11	3.9668	4.1068	0.14%
2016-03-10	3.9614	4.1014	-1.43%
2016-03-09	4.0188	4.1588	-1.10%
2016-03-08	4.0637	4.2037	-0.45%
2016-03-07	4.0821	4.2221	0.80%
2016-03-04	4.0497	4.1897	-0.14%
2016-03-03	4.0554	4.1954	0.17%
2016-03-02	4.0484	4.1884	4.15%
2016-03-01	3.8869	4.0269	2.01%
2016-02-29	3.8104	3.9504	-2.94%
2016-02-26	3.9260	4.0660	0.74%
2016-02-25	3.8970	4.0370	-5.67%
2016-02-24	4.1312	4.2712	0.99%
2016-02-23	4.0907	4.2307	-0.83%
2016-02-22	4.1250	4.2650	1.98%
2016-02-19	4.0450	4.1850	-0.19%
2016-02-18	4.0525	4.1925	-0.92%
2016-02-17	4.0901	4.2301	-0.06%
2016-02-16	4.0925	4.2325	2.38%
2016-02-15	3.9974	4.1374	0.00%
2016-02-05	3.9975	4.1375	-0.55%
2016-02-04	4.0196	4.1596	1.85%
2016-02-03	3.9466	4.0866	0.01%
2016-02-02	3.9461	4.0861	2.39%
2016-02-01	3.8539	3.9939	-0.93%
2016-01-29	3.8900	4.0300	3.37%
2016-01-28	3.7633	3.9033	-1.76%
2016-01-27	3.8307	3.9707	-0.49%
2016-01-26	3.8494	3.9894	-4.60%
2016-01-25	4.0352	4.1752	0.75%
2016-01-22	4.0053	4.1453	0.79%
2016-01-21	3.9738	4.1138	-3.16%
2016-01-20	4.1035	4.2435	-1.95%
2016-01-19	4.1849	4.3249	2.36%
2016-01-18	4.0883	4.2283	0.77%
2016-01-15	4.0570	4.1970	-2.31%
2016-01-14	4.1529	4.2929	2.28%
2016-01-13	4.0605	4.2005	-1.18%
2016-01-12	4.1091	4.2491	1.14%
2016-01-11	4.0627	4.2027	-4.46%
2016-01-08	4.2524	4.3924	1.68%
2016-01-07	4.1823	4.3223	-5.91%
2016-01-06	4.4448	4.5848	1.37%
2016-01-05	4.3848	4.5248	0.79%
2016-01-04	4.3503	4.4903	-6.38%
2015-12-31	4.6468	4.7868	-0.61%
2015-12-30	4.6751	4.8151	-0.01%
2015-12-29	4.6755	4.8155	0.61%
2015-12-28	4.6472	4.7872	-1.42%
2015-12-25	4.7142	4.8542	0.09%
2015-12-24	4.7098	4.8498	-0.98%
2015-12-23	4.7562	4.8962	-0.70%
2015-12-22	4.7899	4.9299	0.17%
2015-12-21	4.7819	4.9219	3.16%
2015-12-18	4.6352	4.7752	1.21%
2015-12-17	4.5797	4.7197	1.98%
2015-12-16	4.4907	4.6307	-0.47%
2015-12-15	4.5119	4.6519	0.69%
2015-12-14	4.4808	4.6208	0.83%
2015-12-11	4.4440	4.5840	-0.05%
2015-12-10	4.4463	4.5863	-0.30%
2015-12-09	4.4599	4.5999	1.44%
2015-12-08	4.3965	4.5365	-1.57%
2015-12-07	4.4664	4.6064	-0.33%
2015-12-04	4.4810	4.6210	-0.81%
2015-12-03	4.5177	4.6577	0.76%
2015-12-02	4.4835	4.6235	2.81%
2015-12-01	4.3610	4.5010	1.48%
2015-11-30	4.2975	4.4375	0.90%
2015-11-27	4.2593	4.3993	-3.01%
2015-11-26	4.3914	4.5314	0.38%
2015-11-25	4.3747	4.5147	0.91%
2015-11-24	4.3352	4.4752	-0.05%
2015-11-23	4.3375	4.4775	-0.47%
2015-11-20	4.3581	4.4981	-0.34%
2015-11-19	4.3730	4.5130	0.92%
2015-11-18	4.3332	4.4732	-0.31%
2015-11-17	4.3468	4.4868	-0.38%
2015-11-16	4.3635	4.5035	0.11%
2015-11-13	4.3586	4.4986	-0.46%
2015-11-12	4.3787	4.5187	0.22%
2015-11-11	4.3690	4.5090	0.59%
2015-11-10	4.3435	4.4835	-0.59%
2015-11-09	4.3691	4.5091	0.20%
2015-11-06	4.3605	4.5005	0.76%
2015-11-05	4.3278	4.4678	-0.42%
2015-11-04	4.3462	4.4862	3.20%
2015-11-03	4.2114	4.3514	0.38%
2015-11-02	4.1956	4.3356	-1.38%
2015-10-30	4.2545	4.3945	-0.12%
2015-10-29	4.2598	4.3998	0.43%
2015-10-28	4.2414	4.3814	-1.08%
2015-10-27	4.2879	4.4279	0.19%
2015-10-26	4.2797	4.4197	1.20%
2015-10-23	4.2291	4.3691	1.72%
2015-10-22	4.1577	4.2977	1.82%
2015-10-21	4.0834	4.2234	-4.43%
2015-10-20	4.2728	4.4128	0.07%
2015-10-19	4.2700	4.4100	1.37%
2015-10-16	4.2121	4.3521	0.57%
2015-10-15	4.1882	4.3282	1.92%
2015-10-14	4.1091	4.2491	-1.77%
2015-10-13	4.1831	4.3231	-0.10%
2015-10-12	4.1871	4.3271	3.20%
2015-10-09	4.0574	4.1974	0.59%
2015-10-08	4.0336	4.1736	3.17%
2015-09-30	3.9095	4.0495	0.39%
2015-09-29	3.8942	4.0342	-0.58%
2015-09-28	3.9168	4.0568	1.60%
2015-09-25	3.8552	3.9952	-2.01%
2015-09-24	3.9343	4.0743	0.54%
2015-09-23	3.9131	4.0531	-1.78%
2015-09-22	3.9840	4.1240	0.56%
2015-09-21	3.9617	4.1017	2.04%
2015-09-18	3.8825	4.0225	0.24%
2015-09-17	3.8731	4.0131	-2.40%
2015-09-16	3.9683	4.1083	5.60%
2015-09-15	3.7580	3.8980	-2.85%
2015-09-14	3.8682	4.0082	-2.22%
2015-09-11	3.9561	4.0961	-0.32%
2015-09-10	3.9687	4.1087	-1.15%
2015-09-09	4.0148	4.1548	1.73%
2015-09-08	3.9466	4.0866	4.37%
2015-09-07	3.7814	3.9214	-1.65%
2015-09-02	3.8450	3.9850	-0.49%
2015-09-01	3.8639	4.0039	-1.60%
2015-08-31	3.9266	4.0666	-0.41%
2015-08-28	3.9426	4.0826	3.43%
2015-08-27	3.8119	3.9519	3.87%
2015-08-26	3.6699	3.8099	2.32%
2015-08-25	3.5868	3.7268	-3.35%
2015-08-24	3.7111	3.8511	-7.33%
2015-08-21	4.0045	4.1445	-3.18%
2015-08-20	4.1360	4.2760	-2.59%
2015-08-19	4.2458	4.3858	2.03%
2015-08-18	4.1613	4.3013	-5.05%
2015-08-17	4.3828	4.5228	0.51%
2015-08-14	4.3604	4.5004	-0.58%
2015-08-13	4.3858	4.5258	1.41%
2015-08-12	4.3250	4.4650	-2.50%
2015-08-11	4.4358	4.5758	-0.31%
2015-08-10	4.4496	4.5896	3.88%
2015-08-07	4.2832	4.4232	1.44%
2015-08-06	4.2225	4.3625	0.90%
2015-08-05	4.1849	4.3249	-0.85%
2015-08-04	4.2208	4.3608	2.28%
2015-08-03	4.1267	4.2667	2.29%
2015-07-31	4.0343	4.1743	1.28%
2015-07-30	3.9833	4.1233	-2.97%
2015-07-29	4.1052	4.2452	2.21%
2015-07-28	4.0165	4.1565	1.53%
2015-07-27	3.9559	4.0959	-7.22%
2015-07-24	4.2636	4.4036	-1.08%
2015-07-23	4.3100	4.4500	1.92%
2015-07-22	4.2290	4.3690	-0.01%
2015-07-21	4.2294	4.3694	0.01%
2015-07-20	4.2291	4.3691	-0.63%
2015-07-17	4.2557	4.3957	3.87%
2015-07-16	4.0973	4.2373	2.42%
2015-07-15	4.0005	4.1405	-5.92%
2015-07-14	4.2522	4.3922	-3.84%
2015-07-13	4.4220	4.5620	4.13%
2015-07-10	4.2465	4.3865	7.25%
2015-07-09	3.9593	4.0993	7.53%
2015-07-08	3.6821	3.8221	-7.95%
2015-07-07	4.0000	4.1400	-3.51%
2015-07-06	4.1453	4.2853	1.90%
2015-07-03	4.0681	4.2081	-3.65%
2015-07-02	4.2223	4.3623	-2.83%
2015-07-01	4.3452	4.4852	-3.31%
2015-06-30	4.4938	4.6338	6.04%
2015-06-29	4.2377	4.3777	-0.63%
2015-06-26	4.2646	4.4046	-6.62%
2015-06-25	4.5669	4.7069	-3.59%
2015-06-24	4.7368	4.8768	1.44%
2015-06-23	4.6694	4.8094	5.51%
2015-06-19	4.4254	4.5654	-3.29%
2015-06-18	4.5758	4.7158	-2.76%
2015-06-17	4.7059	4.8459	0.94%
2015-06-16	4.6622	4.8022	-1.77%
2015-06-15	4.7460	4.8860	-2.10%
2015-06-12	4.8480	4.9880	0.66%
2015-06-11	4.8164	4.9564	-0.29%
2015-06-10	4.8302	4.9702	-0.54%
2015-06-09	4.8566	4.9966	-0.90%
2015-06-08	4.9008	5.0408	1.40%
2015-06-05	4.8333	4.9733	0.87%
2015-06-04	4.7917	4.9317	-0.19%
2015-06-03	4.8007	4.9407	-0.80%
2015-06-02	4.8392	4.9792	0.67%
2015-06-01	4.8070	4.9470	3.86%
2015-05-29	4.6282	4.7682	0.59%
2015-05-28	4.6009	4.7409	-5.19%
2015-05-27	4.8527	4.9927	-1.20%
2015-05-26	4.9115	5.0515	2.15%
2015-05-25	4.8083	4.9483	3.65%
2015-05-22	4.6388	4.7788	1.46%
2015-05-21	4.5722	4.7122	3.15%
2015-05-20	4.4327	4.5727	2.88%
2015-05-19	4.3088	4.4488	3.77%
2015-05-18	4.1521	4.2921	-0.29%
2015-05-15	4.1641	4.3041	-0.63%
2015-05-14	4.1905	4.3305	-0.99%
2015-05-13	4.2324	4.3724	-0.27%
2015-05-12	4.2437	4.3837	0.88%
2015-05-11	4.2067	4.3467	2.30%
2015-05-08	4.1120	4.2520	1.80%
2015-05-07	4.0393	4.1793	-0.51%
2015-05-06	4.0602	4.2002	0.25%
2015-05-05	4.0500	4.1900	-3.29%
2015-05-04	4.1876	4.3276	0.60%
2015-04-30	4.1626	4.3026	-0.23%
2015-04-29	4.1724	4.3124	1.08%
2015-04-28	4.1279	4.2679	-1.10%
2015-04-27	4.1740	4.3140	1.08%
2015-04-24	4.1294	4.2694	-1.04%
2015-04-23	4.1728	4.3128	-0.04%
2015-04-22	4.1743	4.3143	1.70%
2015-04-21	4.1044	4.2444	3.52%
2015-04-20	3.9650	4.1050	-1.07%
2015-04-17	4.0080	4.1480	0.01%
2015-04-16	4.0077	4.1477	3.47%
2015-04-15	3.8732	4.0132	-1.70%
2015-04-14	3.9401	4.0801	-0.42%
2015-04-13	3.9569	4.0969	1.11%
2015-04-10	3.9133	4.0533	1.96%
2015-04-09	3.8379	3.9779	-1.30%
2015-04-08	3.8883	4.0283	0.18%
2015-04-07	3.8812	4.0212	1.07%
2015-04-03	3.8400	3.9800	-0.06%
2015-04-02	3.8424	3.9824	0.53%
2015-04-01	3.8223	3.9623	2.85%
2015-03-31	3.7165	3.8565	0.15%
2015-03-30	3.7109	3.8509	2.96%
2015-03-27	3.6041	3.7441	0.75%
2015-03-26	3.5773	3.7173	0.60%
2015-03-25	3.5559	3.6959	0.19%
2015-03-24	3.5490	3.6890	-1.68%
2015-03-23	3.6095	3.7495	1.27%
2015-03-20	3.5643	3.7043	0.47%
2015-03-19	3.5476	3.6876	0.83%
2015-03-18	3.5183	3.6583	1.05%
2015-03-17	3.4819	3.6219	0.25%
2015-03-16	3.4732	3.6132	2.52%
2015-03-13	3.3877	3.5277	-0.35%
2015-03-12	3.3997	3.5397	0.34%
2015-03-11	3.3881	3.5281	-0.19%
2015-03-10	3.3947	3.5347	1.17%
2015-03-09	3.3555	3.4955	1.09%
2015-03-06	3.3193	3.4593	-0.86%
2015-03-05	3.3481	3.4881	-1.42%
2015-03-04	3.3963	3.5363	1.90%
2015-03-03	3.3331	3.4731	-2.99%
2015-03-02	3.4357	3.5757	0.85%
2015-02-27	3.4066	3.5466	0.17%
2015-02-26	3.4008	3.5408	0.89%
2015-02-25	3.3707	3.5107	0.18%
2015-02-17	3.3646	3.5046	1.28%
2015-02-16	3.3222	3.4622	1.08%
2015-02-13	3.2868	3.4268	0.36%
2015-02-12	3.2749	3.4149	0.15%
2015-02-11	3.2699	3.4099	1.46%
2015-02-10	3.2227	3.3627	1.70%
2015-02-09	3.1688	3.3088	0.84%
2015-02-06	3.1425	3.2825	-1.27%
2015-02-05	3.1830	3.3230	-1.53%
2015-02-04	3.2326	3.3726	-0.76%
2015-02-03	3.2574	3.3974	1.52%
2015-02-02	3.2086	3.3486	-1.17%
2015-01-30	3.2466	3.3866	-1.40%
2015-01-29	3.2927	3.4327	-1.27%
2015-01-28	3.3349	3.4749	-1.80%
2015-01-27	3.3960	3.5360	-0.06%
2015-01-26	3.3981	3.5381	0.94%
2015-01-23	3.3664	3.5064	-0.56%
2015-01-22	3.3852	3.5252	0.00%
2015-01-21	3.3852	3.5252	4.25%
2015-01-20	3.2473	3.3873	2.89%
2015-01-19	3.1562	3.2962	-6.46%
2015-01-16	3.3740	3.5140	1.15%
2015-01-15	3.3358	3.4758	2.18%
2015-01-14	3.2647	3.4047	-1.46%
2015-01-13	3.3132	3.4532	1.18%
2015-01-12	3.2744	3.4144	1.27%
2015-01-09	3.2332	3.3732	-0.47%
2015-01-08	3.2485	3.3885	-1.38%
2015-01-07	3.2939	3.4339	-0.16%
2015-01-06	3.2992	3.4392	1.11%
2015-01-05	3.2629	3.4029	5.58%
2014-12-31	3.0904	3.2304	3.77%
2014-12-30	2.9780	3.1180	-0.64%
2014-12-29	2.9973	3.1373	0.51%
2014-12-26	2.9822	3.1222	2.09%
2014-12-25	2.9211	3.0611	1.92%
2014-12-24	2.8662	3.0062	-2.44%
2014-12-23	2.9379	3.0779	-1.85%
2014-12-22	2.9934	3.1334	2.15%
2014-12-19	2.9305	3.0705	1.04%
2014-12-18	2.9003	3.0403	1.07%
2014-12-17	2.8695	3.0095	-0.15%
2014-12-16	2.8738	3.0138	0.81%
2014-12-15	2.8507	2.9907	0.57%
2014-12-12	2.8346	2.9746	-0.53%
2014-12-11	2.8498	2.9898	-0.83%
2014-12-10	2.8737	3.0137	6.09%
2014-12-09	2.7088	2.8488	-5.18%
2014-12-08	2.8569	2.9969	4.27%
2014-12-05	2.7399	2.8799	0.43%
2014-12-04	2.7281	2.8681	3.38%
2014-12-03	2.6388	2.7788	2.34%
2014-12-02	2.5784	2.7184	2.07%
2014-12-01	2.5262	2.6662	0.23%
2014-11-28	2.5203	2.6603	-0.84%
2014-11-27	2.5417	2.6817	-0.48%
2014-11-26	2.5540	2.6940	0.54%
2014-11-25	2.5404	2.6804	1.25%
2014-11-24	2.5090	2.6490	1.51%
2014-11-21	2.4717	2.6117	0.81%
2014-11-20	2.4518	2.5918	0.01%
2014-11-19	2.4515	2.5915	-0.63%
2014-11-18	2.4670	2.6070	-0.58%
2014-11-17	2.4813	2.6213	-0.02%
2014-11-14	2.4817	2.6217	-0.18%
2014-11-13	2.4861	2.6261	-0.28%
2014-11-12	2.4932	2.6332	1.21%
2014-11-11	2.4633	2.6033	-1.18%
2014-11-10	2.4928	2.6328	2.03%
2014-11-07	2.4431	2.5831	-0.83%
2014-11-06	2.4635	2.6035	0.07%
2014-11-05	2.4617	2.6017	0.29%
2014-11-04	2.4545	2.5945	-0.55%
2014-11-03	2.4681	2.6081	0.04%
2014-10-31	2.4672	2.6072	0.14%
2014-10-30	2.4637	2.6037	1.60%
2014-10-29	2.4248	2.5648	1.08%
2014-10-28	2.3989	2.5389	1.71%
2014-10-27	2.3586	2.4986	-0.67%
2014-10-24	2.3744	2.5144	0.24%
2014-10-23	2.3686	2.5086	-0.70%
2014-10-22	2.3853	2.5253	-0.65%
2014-10-21	2.4008	2.5408	0.46%
2014-10-20	2.3898	2.5298	0.69%
2014-10-17	2.3734	2.5134	0.41%
2014-10-16	2.3637	2.5037	-1.57%
2014-10-15	2.4014	2.5414	1.09%
2014-10-14	2.3756	2.5156	-0.81%
2014-10-13	2.3949	2.5349	-1.06%
2014-10-10	2.4206	2.5606	-1.63%
2014-10-09	2.4606	2.6006	-0.42%
2014-10-08	2.4711	2.6111	1.83%
2014-09-30	2.4267	2.5667	0.43%
2014-09-29	2.4163	2.5563	0.91%
2014-09-26	2.3945	2.5345	0.14%
2014-09-25	2.3911	2.5311	-0.28%
2014-09-24	2.3978	2.5378	1.13%
2014-09-23	2.3709	2.5109	0.85%
2014-09-22	2.3510	2.4910	-1.62%
2014-09-19	2.3897	2.5297	1.07%
2014-09-18	2.3644	2.5044	1.14%
2014-09-17	2.3378	2.4778	0.79%
2014-09-16	2.3195	2.4595	-2.35%
2014-09-15	2.3752	2.5152	-0.85%
2014-09-12	2.3956	2.5356	0.53%
2014-09-11	2.3830	2.5230	-1.12%
2014-09-10	2.4100	2.5500	-0.12%
2014-09-09	2.4128	2.5528	-0.38%
2014-09-05	2.4219	2.5619	1.17%
2014-09-04	2.3940	2.5340	0.67%
2014-09-03	2.3781	2.5181	1.48%
2014-09-02	2.3435	2.4835	0.89%
2014-09-01	2.3228	2.4628	1.00%
2014-08-29	2.2997	2.4397	1.44%
2014-08-28	2.2671	2.4071	-0.43%
2014-08-27	2.2768	2.4168	0.07%
2014-08-26	2.2753	2.4153	0.36%
2014-08-25	2.2671	2.4071	0.48%
2014-08-22	2.2562	2.3962	0.32%
2014-08-21	2.2489	2.3889	-0.44%
2014-08-20	2.2589	2.3989	-0.32%
2014-08-19	2.2661	2.4061	0.06%
2014-08-18	2.2647	2.4047	0.59%
2014-08-15	2.2514	2.3914	0.89%
2014-08-14	2.2315	2.3715	-0.49%
2014-08-13	2.2425	2.3825	-0.46%
2014-08-12	2.2528	2.3928	0.22%
2014-08-11	2.2478	2.3878	1.61%
2014-08-08	2.2122	2.3522	0.32%
2014-08-07	2.2052	2.3452	-1.15%
2014-08-06	2.2309	2.3709	-0.21%
2014-08-05	2.2357	2.3757	-0.33%
2014-08-04	2.2431	2.3831	1.12%
2014-08-01	2.2182	2.3582	-0.14%
2014-07-31	2.2213	2.3613	0.57%
2014-07-30	2.2088	2.3488	-0.22%
2014-07-29	2.2136	2.3536	-0.11%
2014-07-28	2.2160	2.3560	0.95%
2014-07-25	2.1952	2.3352	0.52%
2014-07-24	2.1838	2.3238	1.47%
2014-07-23	2.1521	2.2921	-0.26%
2014-07-22	2.1578	2.2978	1.56%
2014-07-21	2.1246	2.2646	0.42%
2014-07-18	2.1158	2.2558	0.18%
2014-07-17	2.1119	2.2519	-1.07%
2014-07-16	2.1348	2.2748	0.12%
2014-07-15	2.1322	2.2722	0.44%
2014-07-14	2.1228	2.2628	1.76%
2014-07-11	2.0861	2.2261	0.50%
2014-07-10	2.0757	2.2157	-0.55%
2014-07-09	2.0872	2.2272	-1.13%
2014-07-08	2.1111	2.2511	1.02%
2014-07-07	2.0898	2.2298	-0.71%
2014-07-04	2.1048	2.2448	-0.54%
2014-07-03	2.1162	2.2562	1.19%
2014-07-02	2.0913	2.2313	0.31%
2014-07-01	2.0849	2.2249	-0.30%
2014-06-30	2.0911	2.2311	0.32%
2014-06-27	2.0844	2.2244	0.38%
2014-06-26	2.0765	2.2165	0.56%
2014-06-25	2.0649	2.2049	-0.09%
2014-06-24	2.0667	2.2067	0.42%
2014-06-23	2.0581	2.1981	0.47%
2014-06-20	2.0484	2.1884	0.21%
2014-06-19	2.0442	2.1842	-1.15%
2014-06-18	2.0680	2.2080	-0.41%
2014-06-17	2.0765	2.2165	-1.37%
2014-06-16	2.1053	2.2453	0.20%
2014-06-13	2.1011	2.2411	0.66%
2014-06-12	2.0873	2.2273	-0.31%
2014-06-11	2.0937	2.2337	0.54%
2014-06-10	2.0824	2.2224	0.87%
2014-06-09	2.0644	2.2044	0.29%
2014-06-06	2.0585	2.1985	-0.36%
2014-06-05	2.0659	2.2059	0.43%
2014-06-04	2.0571	2.1971	-0.86%
2014-06-03	2.0750	2.2150	0.59%
2014-05-30	2.0628	2.2028	0.21%
2014-05-29	2.0584	2.1984	-0.47%
2014-05-28	2.0682	2.2082	0.75%
2014-05-27	2.0528	2.1928	0.33%
2014-05-26	2.0460	2.1860	-0.04%
2014-05-23	2.0469	2.1869	0.74%
2014-05-22	2.0318	2.1718	0.20%
2014-05-21	2.0278	2.1678	0.67%
2014-05-20	2.0144	2.1544	0.30%
2014-05-19	2.0084	2.1484	-0.72%
2014-05-16	2.0229	2.1629	0.02%
2014-05-15	2.0224	2.1624	-1.07%
2014-05-14	2.0442	2.1842	-0.14%
2014-05-13	2.0471	2.1871	0.11%
2014-05-12	2.0448	2.1848	1.43%
2014-05-09	2.0159	2.1559	-0.12%
2014-05-08	2.0183	2.1583	-0.23%
2014-05-07	2.0229	2.1629	-0.82%
2014-05-06	2.0396	2.1796	0.09%
2014-05-05	2.0377	2.1777	0.26%
2014-04-30	2.0325	2.1725	0.92%
2014-04-29	2.0140	2.1540	1.07%
2014-04-28	1.9926	2.1326	-1.24%
2014-04-25	2.0177	2.1577	-0.93%
2014-04-24	2.0366	2.1766	-0.43%
2014-04-23	2.0453	2.1853	0.16%
2014-04-22	2.0420	2.1820	0.30%
2014-04-21	2.0359	2.1759	-1.64%
2014-04-18	2.0699	2.2099	-0.01%
2014-04-17	2.0701	2.2101	-0.96%
2014-04-16	2.0901	2.2301	0.00%
2014-04-15	2.0902	2.2302	-1.05%
2014-04-14	2.1124	2.2524	0.06%
2014-04-11	2.1112	2.2512	-0.16%
2014-04-10	2.1145	2.2545	1.70%
2014-04-09	2.0791	2.2191	0.04%
2014-04-08	2.0782	2.2182	2.30%
2014-04-04	2.0314	2.1714	1.05%
2014-04-03	2.0102	2.1502	-0.71%
2014-04-02	2.0246	2.1646	0.25%
2014-04-01	2.0196	2.1596	0.50%
2014-03-31	2.0096	2.1496	0.36%
2014-03-28	2.0024	2.1424	-0.43%
2014-03-27	2.0111	2.1511	-0.62%
2014-03-26	2.0237	2.1637	0.19%
2014-03-25	2.0199	2.1599	0.14%
2014-03-24	2.0170	2.1570	0.16%
2014-03-21	2.0138	2.1538	2.56%
2014-03-20	1.9636	2.1036	-1.61%
2014-03-19	1.9957	2.1357	-1.20%
2014-03-18	2.0200	2.1600	0.07%
2014-03-17	2.0186	2.1586	0.53%
2014-03-14	2.0080	2.1480	-0.98%
2014-03-13	2.0279	2.1679	1.09%
2014-03-12	2.0060	2.1460	-0.24%
2014-03-11	2.0108	2.1508	0.00%
2014-03-10	2.0107	2.1507	-2.26%
2014-03-07	2.0571	2.1971	0.59%
2014-03-06	2.0450	2.1850	0.00%
2014-03-05	2.0450	2.1850	-1.31%
2014-03-04	2.0721	2.2121	-1.25%
2014-03-03	2.0984	2.2384	1.12%
2014-02-28	2.0752	2.2152	0.70%
2014-02-27	2.0607	2.2007	0.45%
2014-02-26	2.0515	2.1915	0.02%
2014-02-25	2.0510	2.1910	-2.08%
2014-02-24	2.0945	2.2345	-2.45%
2014-02-21	2.1472	2.2872	-1.41%
2014-02-20	2.1779	2.3179	0.93%
2014-02-19	2.1579	2.2979	0.14%
2014-02-18	2.1548	2.2948	-1.52%
2014-02-17	2.1880	2.3280	0.19%
2014-02-14	2.1839	2.3239	1.63%
2014-02-13	2.1489	2.2889	-0.88%
2014-02-12	2.1679	2.3079	-0.08%
2014-02-11	2.1697	2.3097	-0.75%
2014-02-10	2.1862	2.3262	2.70%
2014-02-07	2.1287	2.2687	0.18%
2014-01-30	2.1249	2.2649	-0.41%
2014-01-29	2.1337	2.2737	0.90%
2014-01-28	2.1147	2.2547	0.50%
2014-01-27	2.1042	2.2442	-1.75%
2014-01-24	2.1417	2.2817	0.42%
2014-01-23	2.1327	2.2727	0.81%
2014-01-22	2.1155	2.2555	2.31%
2014-01-21	2.0677	2.2077	1.49%
2014-01-20	2.0374	2.1774	-1.41%
2014-01-17	2.0666	2.2066	-0.88%
2014-01-16	2.0850	2.2250	-0.07%
2014-01-15	2.0864	2.2264	1.89%
2014-01-14	2.0477	2.1877	1.53%
2014-01-13	2.0168	2.1568	-0.50%
2014-01-10	2.0269	2.1669	-0.87%
2014-01-09	2.0447	2.1847	-0.93%
2014-01-08	2.0639	2.2039	0.08%
2014-01-07	2.0623	2.2023	0.63%
2014-01-06	2.0493	2.1893	-2.93%
2014-01-03	2.1111	2.2511	-0.73%
2014-01-02	2.1267	2.2667	-0.08%
2013-12-31	2.1284	2.2684	0.41%
2013-12-30	2.1197	2.2597	0.45%
2013-12-27	2.1102	2.2502	1.65%
2013-12-26	2.0759	2.2159	-0.81%
2013-12-25	2.0928	2.2328	0.99%
2013-12-24	2.0723	2.2123	0.02%
2013-12-23	2.0718	2.2118	0.73%
2013-12-20	2.0567	2.1967	-1.36%
2013-12-19	2.0850	2.2250	-1.01%
2013-12-18	2.1063	2.2463	0.02%
2013-12-17	2.1058	2.2458	-0.46%
2013-12-16	2.1155	2.2555	-1.11%
2013-12-13	2.1393	2.2793	-0.18%
2013-12-12	2.1431	2.2831	0.15%
2013-12-11	2.1399	2.2799	-0.91%
2013-12-10	2.1595	2.2995	1.79%
2013-12-09	2.1215	2.2615	0.46%
2013-12-06	2.1117	2.2517	-0.85%
2013-12-05	2.1299	2.2699	-0.45%
2013-12-04	2.1395	2.2795	1.38%
2013-12-03	2.1103	2.2503	1.53%
2013-12-02	2.0784	2.2184	-2.05%
2013-11-29	2.1218	2.2618	0.61%
2013-11-28	2.1089	2.2489	0.77%
2013-11-27	2.0927	2.2327	0.80%
2013-11-26	2.0761	2.2161	0.62%
2013-11-25	2.0634	2.2034	-0.52%
2013-11-22	2.0742	2.2142	-0.45%
2013-11-21	2.0836	2.2236	0.18%
2013-11-20	2.0799	2.2199	0.49%
2013-11-19	2.0697	2.2097	-0.10%
2013-11-18	2.0718	2.2118	2.26%
2013-11-15	2.0261	2.1661	1.45%
2013-11-14	1.9972	2.1372	1.86%
2013-11-13	1.9607	2.1007	-1.67%
2013-11-12	1.9941	2.1341	0.70%
2013-11-11	1.9802	2.1202	0.69%
2013-11-08	1.9667	2.1067	-1.14%
2013-11-07	1.9893	2.1293	-1.27%
2013-11-06	2.0149	2.1549	-1.31%
2013-11-05	2.0416	2.1816	0.91%
2013-11-04	2.0231	2.1631	0.22%
2013-11-01	2.0187	2.1587	-0.14%
2013-10-31	2.0215	2.1615	-1.73%
2013-10-30	2.0571	2.1971	1.70%
2013-10-29	2.0227	2.1627	-1.25%
2013-10-28	2.0484	2.1884	0.79%
2013-10-25	2.0323	2.1723	-1.99%
2013-10-24	2.0736	2.2136	-1.15%
2013-10-23	2.0978	2.2378	-2.01%
2013-10-22	2.1408	2.2808	-1.07%
2013-10-21	2.1640	2.3040	2.99%
2013-10-18	2.1011	2.2411	0.84%
2013-10-17	2.0837	2.2237	-0.29%
2013-10-16	2.0897	2.2297	-2.36%
2013-10-15	2.1402	2.2802	-0.03%
2013-10-14	2.1408	2.2808	1.12%
2013-10-11	2.1170	2.2570	2.08%
2013-10-10	2.0738	2.2138	-0.04%
2013-10-09	2.0746	2.2146	1.03%
2013-10-08	2.0534	2.1934	0.88%
2013-09-30	2.0355	2.1755	1.01%
2013-09-27	2.0152	2.1552	-1.29%
2013-09-26	2.0415	2.1815	-1.32%
2013-09-25	2.0689	2.2089	0.68%
2013-09-24	2.0550	2.1950	1.22%
2013-09-23	2.0303	2.1703	2.72%
2013-09-18	1.9765	2.1165	1.26%
2013-09-17	1.9519	2.0919	-0.86%
2013-09-16	1.9689	2.1089	1.11%
2013-09-13	1.9472	2.0872	1.41%
2013-09-12	1.9202	2.0602	1.44%
2013-09-11	1.8930	2.0330	1.28%
2013-09-10	1.8690	2.0090	2.19%
2013-09-09	1.8290	1.9690	1.55%
2013-09-06	1.8011	1.9411	0.96%
2013-09-05	1.7839	1.9239	1.08%
2013-09-04	1.7648	1.9048	0.35%
2013-09-03	1.7587	1.8987	2.38%
2013-09-02	1.7178	1.8578	1.60%
2013-08-30	1.6907	1.8307	-0.31%
2013-08-29	1.6959	1.8359	0.40%
2013-08-28	1.6892	1.8292	-0.92%
2013-08-27	1.7049	1.8449	0.43%
2013-08-26	1.6976	1.8376	1.28%
2013-08-23	1.6761	1.8161	-0.27%
2013-08-22	1.6806	1.8206	0.65%
2013-08-21	1.6698	1.8098	0.04%
2013-08-20	1.6692	1.8092	-0.54%
2013-08-19	1.6782	1.8182	0.95%
2013-08-16	1.6624	1.8024	-1.53%
2013-08-15	1.6882	1.8282	-1.26%
2013-08-14	1.7098	1.8498	-0.53%
2013-08-13	1.7189	1.8589	-0.64%
2013-08-12	1.7300	1.8700	1.22%
2013-08-09	1.7091	1.8491	-0.13%
2013-08-08	1.7113	1.8513	-0.06%
2013-08-07	1.7123	1.8523	-0.86%
2013-08-06	1.7271	1.8671	0.82%
2013-08-05	1.7130	1.8530	1.90%
2013-08-02	1.6811	1.8211	-0.13%
2013-08-01	1.6833	1.8233	1.83%
2013-07-31	1.6531	1.7931	-0.62%
2013-07-30	1.6634	1.8034	-0.22%
2013-07-29	1.6671	1.8071	-2.08%
2013-07-26	1.7025	1.8425	-0.12%
2013-07-25	1.7045	1.8445	-1.26%
2013-07-24	1.7263	1.8663	0.40%
2013-07-23	1.7194	1.8594	1.67%
2013-07-22	1.6912	1.8312	0.68%
2013-07-19	1.6797	1.8197	-1.59%
2013-07-18	1.7069	1.8469	-0.84%
2013-07-17	1.7213	1.8613	-0.28%
2013-07-16	1.7262	1.8662	0.48%
2013-07-15	1.7180	1.8580	1.88%
2013-07-12	1.6863	1.8263	-0.50%
2013-07-11	1.6947	1.8347	2.41%
2013-07-10	1.6548	1.7948	2.43%
2013-07-09	1.6156	1.7556	-0.68%
2013-07-08	1.6266	1.7666	-2.35%
2013-07-05	1.6658	1.8058	-0.67%
2013-07-04	1.6771	1.8171	-0.46%
2013-07-03	1.6848	1.8248	1.04%
2013-07-02	1.6675	1.8075	2.11%
2013-07-01	1.6331	1.7731	3.07%
2013-06-28	1.5845	1.7245	0.06%
2013-06-27	1.5836	1.7236	-0.75%
2013-06-26	1.5956	1.7356	1.29%
2013-06-25	1.5753	1.7153	0.74%
2013-06-24	1.5637	1.7037	-4.16%
2013-06-21	1.6316	1.7716	-0.65%
2013-06-20	1.6422	1.7822	-2.23%
2013-06-19	1.6796	1.8196	-0.05%
2013-06-18	1.6804	1.8204	0.86%
2013-06-17	1.6661	1.8061	0.25%
2013-06-14	1.6619	1.8019	1.15%
2013-06-13	1.6430	1.7830	-2.10%
2013-06-07	1.6782	1.8182	-1.92%
2013-06-06	1.7110	1.8510	-1.20%
2013-06-05	1.7318	1.8718	0.29%
2013-06-04	1.7268	1.8668	-1.63%
2013-06-03	1.7554	1.8954	-0.39%
2013-05-31	1.7623	1.9023	-0.90%
2013-05-30	1.7783	1.9183	0.20%
2013-05-29	1.7748	1.9148	-0.06%
2013-05-28	1.7759	1.9159	0.82%
2013-05-27	1.7614	1.9014	0.18%
2013-05-24	1.7583	1.8983	0.06%
2013-05-23	1.7572	1.8972	-0.76%
2013-05-22	1.7707	1.9107	-1.46%
2013-05-21	1.7969	1.9369	-0.34%
2013-05-20	1.8031	1.9431	1.13%
2013-05-17	1.7829	1.9229	2.22%
2013-05-16	1.7441	1.8841	0.63%
2013-05-15	1.7331	1.8731	1.30%
2013-05-14	1.7109	1.8509	-1.62%
2013-05-13	1.7391	1.8791	0.13%
2013-05-10	1.7368	1.8768	0.61%
2013-05-09	1.7263	1.8663	0.09%
2013-05-08	1.7248	1.8648	-0.35%
2013-05-07	1.7308	1.8708	0.70%
2013-05-06	1.7187	1.8587	1.45%
2013-05-03	1.6942	1.8342	1.61%
2013-05-02	1.6673	1.8073	-0.07%
2013-04-26	1.6684	1.8084	-1.80%
2013-04-25	1.6990	1.8390	-1.56%
2013-04-24	1.7259	1.8659	1.96%
2013-04-23	1.6927	1.8327	-2.12%
2013-04-22	1.7293	1.8693	-1.24%
2013-04-19	1.7510	1.8610	2.12%
2013-04-18	1.7146	1.8246	0.37%
2013-04-17	1.7083	1.8183	2.37%
2013-04-16	1.6687	1.7787	-0.07%
2013-04-15	1.6698	1.7798	-0.86%
2013-04-12	1.6843	1.7943	-0.46%
2013-04-11	1.6921	1.8021	0.33%
2013-04-10	1.6865	1.7965	0.15%
2013-04-09	1.6839	1.7939	0.26%
2013-04-08	1.6795	1.7895	0.71%
2013-04-03	1.6676	1.7776	-1.07%
2013-04-02	1.6857	1.7957	-1.79%
2013-04-01	1.7164	1.8264	-0.52%
2013-03-29	1.7253	1.8353	-0.09%
2013-03-28	1.7269	1.8369	-2.35%
2013-03-27	1.7684	1.8784	1.10%
2013-03-26	1.7491	1.8591	0.33%
2013-03-25	1.7433	1.8533	-0.29%
2013-03-22	1.7484	1.8584	0.49%
2013-03-21	1.7398	1.8498	0.70%
2013-03-20	1.7277	1.8377	2.59%
2013-03-19	1.6841	1.7941	0.90%
2013-03-18	1.6691	1.7791	-0.25%
2013-03-15	1.6733	1.7833	1.19%
2013-03-14	1.6537	1.7637	0.60%
2013-03-13	1.6438	1.7538	-1.73%
2013-03-12	1.6727	1.7827	-1.76%
2013-03-11	1.7026	1.8126	0.16%
2013-03-08	1.6999	1.8099	-0.96%
2013-03-07	1.7163	1.8263	-1.04%
2013-03-06	1.7343	1.8443	1.69%
2013-03-05	1.7055	1.8155	3.30%
2013-03-04	1.6510	1.7610	-2.46%
2013-03-01	1.6926	1.8026	0.91%
2013-02-28	1.6774	1.7874	2.63%
2013-02-27	1.6344	1.7444	0.15%
2013-02-26	1.6319	1.7419	-1.16%
2013-02-25	1.6510	1.7610	0.60%
2013-02-22	1.6411	1.7511	-1.43%
2013-02-21	1.6649	1.7749	-2.33%
2013-02-20	1.7047	1.8147	1.84%
2013-02-19	1.6739	1.7839	-0.91%
2013-02-18	1.6893	1.7993	-0.66%
2013-02-08	1.7006	1.8106	1.33%
2013-02-07	1.6782	1.7882	0.08%
2013-02-06	1.6769	1.7869	0.59%
2013-02-05	1.6670	1.7770	0.92%
2013-02-04	1.6518	1.7618	-0.82%
2013-02-01	1.6655	1.7755	1.55%
2013-01-31	1.6401	1.7501	0.63%
2013-01-30	1.6299	1.7399	-0.56%
2013-01-29	1.6390	1.7490	0.33%
2013-01-28	1.6336	1.7436	2.65%
2013-01-25	1.5915	1.7015	1.11%
2013-01-24	1.5740	1.6840	-1.46%
2013-01-23	1.5974	1.7074	0.19%
2013-01-22	1.5944	1.7044	-0.84%
2013-01-21	1.6079	1.7179	-0.62%
2013-01-18	1.6179	1.7279	1.96%
2013-01-17	1.5868	1.6968	-0.30%
2013-01-16	1.5915	1.7015	-0.12%
2013-01-15	1.5934	1.7034	0.76%
2013-01-14	1.5814	1.6914	3.97%
2013-01-11	1.5210	1.6310	-1.25%
2013-01-10	1.5402	1.6502	0.01%
2013-01-09	1.5400	1.6500	0.24%
2013-01-08	1.5363	1.6463	0.41%
2013-01-07	1.5300	1.6400	0.92%
2013-01-04	1.5160	1.6260	-1.08%
2012-12-31	1.5325	1.6425	1.16%
2012-12-28	1.5149	1.6249	0.83%
2012-12-27	1.5025	1.6125	-0.39%
2012-12-26	1.5084	1.6184	0.21%
2012-12-25	1.5053	1.6153	2.61%
2012-12-24	1.4670	1.5770	0.76%
2012-12-21	1.4559	1.5659	-0.10%
2012-12-20	1.4573	1.5673	0.25%
2012-12-19	1.4537	1.5637	0.17%
2012-12-18	1.4513	1.5613	-0.03%
2012-12-17	1.4517	1.5617	-0.65%
2012-12-14	1.4612	1.5712	3.18%
2012-12-13	1.4161	1.5261	-0.91%
2012-12-12	1.4291	1.5391	0.35%
2012-12-11	1.4241	1.5341	-0.13%
2012-12-10	1.4260	1.5360	0.37%
2012-12-07	1.4208	1.5308	1.24%
2012-12-06	1.4034	1.5134	-0.11%
2012-12-05	1.4050	1.5150	2.79%
2012-12-04	1.3668	1.4768	0.43%
2012-12-03	1.3609	1.4709	-1.73%
2012-11-30	1.3849	1.4949	0.92%
2012-11-29	1.3723	1.4823	0.12%
2012-11-28	1.3706	1.4806	-1.49%
2012-11-27	1.3914	1.5014	-1.52%
2012-11-26	1.4129	1.5229	-1.00%
2012-11-23	1.4271	1.5371	0.79%
2012-11-22	1.4159	1.5259	-0.83%
2012-11-21	1.4278	1.5378	0.56%
2012-11-20	1.4199	1.5299	-0.01%
2012-11-19	1.4200	1.5300	-1.41%
2012-11-16	1.4403	1.5503	-0.40%
2012-11-15	1.4461	1.5561	-0.66%
2012-11-14	1.4557	1.5657	0.59%
2012-11-13	1.4471	1.5571	-1.03%
2012-11-12	1.4621	1.5721	-0.58%
2012-11-09	1.4707	1.5807	-0.51%
2012-11-08	1.4783	1.5883	-1.18%
2012-11-07	1.4960	1.6060	-0.07%
2012-11-06	1.4971	1.6071	-0.49%
2012-11-05	1.5044	1.6144	-0.19%
2012-11-02	1.5073	1.6173	-0.11%
2012-11-01	1.5090	1.6190	0.75%
2012-10-31	1.4977	1.6077	0.88%
2012-10-30	1.4847	1.5947	-0.27%
2012-10-29	1.4887	1.5987	-0.55%
2012-10-26	1.4969	1.6069	-1.37%
2012-10-25	1.5177	1.6277	-0.49%
2012-10-24	1.5252	1.6352	0.55%
2012-10-23	1.5169	1.6269	-1.42%
2012-10-22	1.5387	1.6487	0.09%
2012-10-19	1.5373	1.6473	-0.40%
2012-10-18	1.5434	1.6534	0.67%
2012-10-17	1.5331	1.6431	-0.25%
2012-10-16	1.5369	1.6469	0.27%
2012-10-15	1.5328	1.6428	-0.01%
2012-10-12	1.5330	1.6430	-0.39%
2012-10-11	1.5390	1.6490	-1.08%
2012-10-10	1.5558	1.6658	0.28%
2012-10-09	1.5515	1.6615	1.94%
2012-10-08	1.5220	1.6320	-0.98%
2012-09-28	1.5371	1.6471	1.90%
2012-09-27	1.5085	1.6185	2.10%
2012-09-26	1.4775	1.5875	-0.72%
2012-09-25	1.4882	1.5982	0.35%
2012-09-24	1.4830	1.5930	0.42%
2012-09-21	1.4768	1.5868	0.52%
2012-09-20	1.4692	1.5792	-1.92%
2012-09-19	1.4979	1.6079	0.08%
2012-09-18	1.4967	1.6067	-1.01%
2012-09-17	1.5119	1.6219	-1.64%
2012-09-14	1.5371	1.6471	0.13%
2012-09-13	1.5351	1.6451	-0.67%
2012-09-12	1.5454	1.6554	0.00%
2012-09-11	1.5454	1.6554	-0.25%
2012-09-10	1.5493	1.6593	-0.06%
2012-09-07	1.5503	1.6603	3.10%
2012-09-06	1.5037	1.6137	0.41%
2012-09-05	1.4976	1.6076	1.23%
2012-09-04	1.4794	1.5894	-0.29%
2012-09-03	1.4837	1.5937	1.17%
2012-08-31	1.4666	1.5766	-0.10%
2012-08-30	1.4680	1.5780	-1.00%
2012-08-29	1.4829	1.5929	-0.84%
2012-08-28	1.4955	1.6055	-0.81%
2012-08-27	1.5077	1.6177	-1.32%
2012-08-24	1.5278	1.6378	-1.13%
2012-08-23	1.5453	1.6553	0.03%
2012-08-22	1.5449	1.6549	-0.78%
2012-08-21	1.5571	1.6671	1.49%
2012-08-20	1.5342	1.6442	-0.06%
2012-08-17	1.5351	1.6451	-0.84%
2012-08-16	1.5481	1.6581	-0.50%
2012-08-15	1.5559	1.6659	-0.85%
2012-08-14	1.5692	1.6792	-0.53%
2012-08-13	1.5775	1.6875	-0.94%
2012-08-10	1.5925	1.7025	-0.21%
2012-08-09	1.5959	1.7059	1.38%
2012-08-08	1.5741	1.6841	-0.62%
2012-08-07	1.5839	1.6939	-0.23%
2012-08-06	1.5875	1.6975	1.05%
2012-08-03	1.5710	1.6810	0.45%
2012-08-02	1.5639	1.6739	-0.27%
2012-08-01	1.5682	1.6782	1.08%
2012-07-31	1.5514	1.6614	0.11%
2012-07-30	1.5497	1.6597	-1.08%
2012-07-27	1.5666	1.6766	-0.17%
2012-07-26	1.5693	1.6793	-1.10%
2012-07-25	1.5867	1.6967	0.39%
2012-07-24	1.5805	1.6905	0.59%
2012-07-23	1.5712	1.6812	-0.74%
2012-07-20	1.5829	1.6929	-0.41%
2012-07-19	1.5894	1.6994	0.75%
2012-07-18	1.5775	1.6875	0.06%
2012-07-17	1.5766	1.6866	-0.27%
2012-07-16	1.5809	1.6909	-2.24%
2012-07-13	1.6171	1.7271	-0.06%
2012-07-12	1.6180	1.7280	0.39%
2012-07-11	1.6117	1.7217	1.38%
2012-07-10	1.5898	1.6998	0.04%
2012-07-09	1.5892	1.6992	-0.63%
2012-07-06	1.5993	1.7093	2.15%
2012-07-05	1.5657	1.6757	-0.64%
2012-07-04	1.5758	1.6858	-0.39%
2012-07-03	1.5819	1.6919	-0.03%
2012-07-02	1.5824	1.6924	0.14%
2012-06-29	1.5802	1.6902	0.71%
2012-06-28	1.5690	1.6790	-0.17%
2012-06-27	1.5717	1.6817	0.89%
2012-06-26	1.5579	1.6679	-0.29%
2012-06-25	1.5624	1.6724	-0.98%
2012-06-21	1.5778	1.6878	-1.08%
2012-06-20	1.5950	1.7050	-0.55%
2012-06-19	1.6039	1.7139	-0.24%
2012-06-18	1.6078	1.7178	0.51%
2012-06-15	1.5996	1.7096	-1.07%
2012-06-14	1.6169	1.7269	0.25%
2012-06-13	1.6128	1.7228	2.98%
2012-06-12	1.5661	1.6761	0.54%
2012-06-11	1.5577	1.6677	1.07%
2012-06-08	1.5412	1.6512	-0.27%
2012-06-07	1.5453	1.6553	-0.13%
2012-06-06	1.5473	1.6573	0.14%
2012-06-05	1.5451	1.6551	0.63%
2012-06-04	1.5354	1.6454	-1.35%
2012-06-01	1.5564	1.6664	0.51%
2012-05-31	1.5485	1.6585	0.64%
2012-05-30	1.5386	1.6486	-0.40%
2012-05-29	1.5448	1.6548	0.72%
2012-05-28	1.5337	1.6437	1.27%
2012-05-25	1.5145	1.6245	-1.01%
2012-05-24	1.5300	1.6400	-0.96%
2012-05-23	1.5448	1.6548	-0.32%
2012-05-22	1.5497	1.6597	0.92%
2012-05-21	1.5355	1.6455	0.63%
2012-05-18	1.5259	1.6359	-1.13%
2012-05-17	1.5433	1.6533	0.94%
2012-05-16	1.5289	1.6389	-0.91%
2012-05-15	1.5429	1.6529	-0.10%
2012-05-14	1.5444	1.6544	-0.80%
2012-05-11	1.5568	1.6668	-0.58%
2012-05-10	1.5659	1.6759	-0.17%
2012-05-09	1.5685	1.6785	-1.32%
2012-05-08	1.5895	1.6995	-0.28%
2012-05-07	1.5939	1.7039	0.87%
2012-05-04	1.5802	1.6902	1.37%
2012-05-03	1.5588	1.6688	0.49%
2012-05-02	1.5512	1.6612	0.62%
2012-04-27	1.5416	1.6516	0.80%
2012-04-26	1.5293	1.6393	0.68%
2012-04-25	1.5190	1.6290	0.84%
2012-04-24	1.5063	1.6163	-0.78%
2012-04-23	1.5181	1.6281	-0.91%
2012-04-20	1.5321	1.6421	0.82%
2012-04-19	1.5196	1.6296	-1.23%
2012-04-18	1.5385	1.6485	1.19%
2012-04-17	1.5204	1.6304	-1.03%
2012-04-16	1.5362	1.6462	-0.13%
2012-04-13	1.5382	1.6482	0.48%
2012-04-12	1.5309	1.6409	1.21%
2012-04-11	1.5126	1.6226	0.15%
2012-04-10	1.5103	1.6203	0.53%
2012-04-09	1.5023	1.6123	-0.31%
2012-04-06	1.5069	1.6169	0.81%
2012-04-05	1.4948	1.6048	2.43%
2012-03-30	1.4594	1.5694	-0.11%
2012-03-29	1.4610	1.5710	-0.52%
2012-03-28	1.4687	1.5787	-2.13%
2012-03-27	1.5007	1.6107	-1.13%
2012-03-26	1.5179	1.6279	0.66%
2012-03-23	1.5079	1.6179	-0.55%
2012-03-22	1.5162	1.6262	-1.92%
2012-03-21	1.5459	1.6259	-1.16%
2012-03-20	1.5641	1.6441	-1.87%
2012-03-19	1.5939	1.6739	0.07%
2012-03-16	1.5928	1.6728	2.07%
2012-03-15	1.5605	1.6405	0.19%
2012-03-14	1.5576	1.6376	-2.05%
2012-03-13	1.5902	1.6702	1.17%
2012-03-12	1.5718	1.6518	0.58%
2012-03-09	1.5627	1.6427	1.14%
2012-03-08	1.5451	1.6251	0.77%
2012-03-07	1.5333	1.6133	0.37%
2012-03-06	1.5277	1.6077	-0.93%
2012-03-05	1.5421	1.6221	-0.66%
2012-03-02	1.5524	1.6324	1.59%
2012-03-01	1.5281	1.6081	-0.20%
2012-02-29	1.5312	1.6112	-0.54%
2012-02-28	1.5395	1.6195	-0.34%
2012-02-27	1.5448	1.6248	0.80%
2012-02-24	1.5325	1.6125	0.80%
2012-02-23	1.5203	1.6003	0.20%
2012-02-22	1.5172	1.5972	1.31%
2012-02-21	1.4976	1.5776	0.88%
2012-02-20	1.4846	1.5646	0.25%
2012-02-17	1.4809	1.5609	-0.42%
2012-02-16	1.4872	1.5672	-0.54%
2012-02-15	1.4952	1.5752	0.85%
2012-02-14	1.4826	1.5626	-0.43%
2012-02-13	1.4890	1.5690	1.18%
2012-02-10	1.4717	1.5517	0.21%
2012-02-09	1.4686	1.5486	0.13%
2012-02-08	1.4667	1.5467	1.44%
2012-02-07	1.4459	1.5259	-0.95%
2012-02-06	1.4598	1.5398	1.17%
2012-02-03	1.4429	1.5229	0.90%
2012-02-02	1.4301	1.5101	1.40%
2012-02-01	1.4103	1.4903	-0.12%
2012-01-31	1.4120	1.4920	0.07%
2012-01-30	1.4110	1.4910	-1.09%
2012-01-20	1.4266	1.5066	2.29%
2012-01-19	1.3947	1.4747	1.90%
2012-01-18	1.3687	1.4487	-3.20%
2012-01-17	1.4139	1.4939	3.22%
2012-01-16	1.3698	1.4498	-3.89%
2012-01-13	1.4253	1.5053	-2.23%
2012-01-12	1.4578	1.5378	-1.22%
2012-01-11	1.4758	1.5558	-0.38%
2012-01-10	1.4814	1.5614	2.57%
2012-01-09	1.4443	1.5243	2.32%
2012-01-06	1.4115	1.4915	-0.02%
2012-01-05	1.4118	1.4918	-3.02%
2012-01-04	1.4557	1.5357	-3.25%
2011-12-30	1.5046	1.5846	1.87%
2011-12-29	1.4770	1.5570	1.31%
2011-12-28	1.4579	1.5379	-0.34%
2011-12-27	1.4629	1.5429	-2.46%
2011-12-26	1.4998	1.5798	-1.52%
2011-12-23	1.5229	1.6029	0.48%
2011-12-22	1.5157	1.5957	0.08%
2011-12-21	1.5145	1.5945	-1.39%
2011-12-20	1.5359	1.6159	-0.25%
2011-12-19	1.5398	1.6198	0.26%
2011-12-16	1.5358	1.6158	1.37%
2011-12-15	1.5150	1.5950	-0.26%
2011-12-14	1.5189	1.5989	-0.33%
2011-12-13	1.5240	1.6040	-1.03%
2011-12-12	1.5399	1.6199	-1.06%
2011-12-09	1.5564	1.6364	-0.85%
2011-12-08	1.5698	1.6498	0.20%
2011-12-07	1.5667	1.6467	0.17%
2011-12-06	1.5640	1.6440	-0.74%
2011-12-05	1.5757	1.6557	-2.53%
2011-12-02	1.6166	1.6966	-1.34%
2011-12-01	1.6386	1.7186	0.91%
2011-11-30	1.6239	1.7039	-2.02%
2011-11-29	1.6574	1.7374	0.72%
2011-11-28	1.6455	1.7255	0.07%
2011-11-25	1.6443	1.7243	-0.15%
2011-11-24	1.6468	1.7268	0.24%
2011-11-23	1.6428	1.7228	0.31%
2011-11-22	1.6378	1.7178	0.99%
2011-11-21	1.6218	1.7018	-0.11%
2011-11-18	1.6236	1.7036	-1.20%
2011-11-17	1.6434	1.7234	0.34%
2011-11-16	1.6378	1.7178	-2.51%
2011-11-15	1.6799	1.7599	-0.28%
2011-11-14	1.6847	1.7647	1.78%
2011-11-11	1.6553	1.7353	0.11%
2011-11-10	1.6535	1.7335	-0.47%
2011-11-09	1.6613	1.7413	1.29%
2011-11-08	1.6401	1.7201	-0.48%
2011-11-07	1.6480	1.7280	-0.40%
2011-11-04	1.6546	1.7346	0.02%
2011-11-03	1.6543	1.7343	-0.83%
2011-11-02	1.6681	1.7481	2.02%
2011-11-01	1.6351	1.7151	0.94%
2011-10-31	1.6198	1.6998	1.02%
2011-10-28	1.6034	1.6834	1.37%
2011-10-27	1.5818	1.6618	0.42%
2011-10-26	1.5752	1.6552	1.38%
2011-10-25	1.5538	1.6338	1.55%
2011-10-24	1.5301	1.6101	1.78%
2011-10-21	1.5034	1.5834	-0.32%
2011-10-20	1.5083	1.5883	-2.27%
2011-10-19	1.5433	1.6233	-0.03%
2011-10-18	1.5437	1.6237	-1.15%
2011-10-17	1.5617	1.6417	1.28%
2011-10-14	1.5419	1.6219	-0.52%
2011-10-13	1.5499	1.6299	0.77%
2011-10-12	1.5381	1.6181	2.60%
2011-10-11	1.4991	1.5791	-0.83%
2011-10-10	1.5117	1.5917	-0.46%
2011-09-30	1.5187	1.5987	0.36%
2011-09-29	1.5132	1.5932	-1.25%
2011-09-28	1.5323	1.6123	-0.51%
2011-09-27	1.5402	1.6202	0.16%
2011-09-26	1.5377	1.6177	-1.40%
2011-09-23	1.5595	1.6395	-0.92%
2011-09-22	1.5740	1.6540	-2.09%
2011-09-21	1.6076	1.6876	1.89%
2011-09-20	1.5778	1.6578	-0.29%
2011-09-19	1.5824	1.6624	-1.41%
2011-09-16	1.6050	1.6850	0.07%
2011-09-15	1.6039	1.6839	0.24%
2011-09-14	1.6000	1.6800	0.40%
2011-09-13	1.5936	1.6736	-0.96%
2011-09-09	1.6091	1.6891	-0.76%
2011-09-08	1.6214	1.7014	-0.90%
2011-09-07	1.6361	1.7161	1.79%
2011-09-06	1.6074	1.6874	-1.22%
2011-09-05	1.6273	1.7073	-1.27%
2011-09-02	1.6482	1.7282	-0.93%
2011-09-01	1.6636	1.7436	-0.75%
2011-08-31	1.6761	1.7561	-0.32%
2011-08-30	1.6815	1.7615	-0.61%
2011-08-29	1.6919	1.7719	0.23%
2011-08-26	1.6880	1.7680	-0.38%
2011-08-25	1.6944	1.7744	0.89%
2011-08-24	1.6795	1.7595	0.45%
2011-08-23	1.6720	1.7520	1.30%
2011-08-22	1.6506	1.7306	-1.94%
2011-08-19	1.6833	1.7633	0.12%
2011-08-18	1.6812	1.7612	-0.87%
2011-08-17	1.6959	1.7759	0.02%
2011-08-16	1.6956	1.7756	-1.17%
2011-08-15	1.7156	1.7956	-0.09%
2011-08-12	1.7171	1.7971	0.71%
2011-08-11	1.7050	1.7850	2.77%
2011-08-10	1.6590	1.7390	1.31%
2011-08-09	1.6376	1.7176	0.56%
2011-08-08	1.6285	1.7085	-1.55%
2011-08-05	1.6541	1.7341	-0.27%
2011-08-04	1.6585	1.7385	0.33%
2011-08-03	1.6530	1.7330	0.61%
2011-08-02	1.6429	1.7229	-0.37%
2011-08-01	1.6490	1.7290	-0.04%
2011-07-29	1.6496	1.7296	-0.54%
2011-07-28	1.6586	1.7386	0.61%
2011-07-27	1.6486	1.7286	1.09%
2011-07-26	1.6309	1.7109	0.27%
2011-07-25	1.6265	1.7065	-2.09%
2011-07-22	1.6612	1.7412	0.71%
2011-07-21	1.6495	1.7295	0.29%
2011-07-20	1.6447	1.7247	0.51%
2011-07-19	1.6364	1.7164	-0.84%
2011-07-18	1.6502	1.7302	0.04%
2011-07-15	1.6495	1.7295	1.43%
2011-07-14	1.6262	1.7062	-0.27%
2011-07-13	1.6306	1.7106	1.70%
2011-07-12	1.6034	1.6834	-1.09%
2011-07-11	1.6211	1.7011	1.28%
2011-07-08	1.6006	1.6806	0.22%
2011-07-07	1.5971	1.6771	0.83%
2011-07-06	1.5840	1.6640	-0.23%
2011-07-05	1.5877	1.6677	0.14%
2011-07-04	1.5855	1.6655	1.86%
2011-07-01	1.5566	1.6366	0.69%
2011-06-30	1.5459	1.6259	1.18%
2011-06-29	1.5278	1.6078	-0.97%
2011-06-28	1.5428	1.6228	0.29%
2011-06-27	1.5383	1.6183	0.40%
2011-06-24	1.5322	1.6122	1.87%
2011-06-23	1.5041	1.5841	1.33%
2011-06-22	1.4843	1.5643	0.47%
2011-06-21	1.4773	1.5573	1.03%
2011-06-20	1.4622	1.5422	-1.09%
2011-06-17	1.4783	1.5583	-0.94%
2011-06-16	1.4924	1.5724	-1.54%
2011-06-15	1.5158	1.5958	-0.54%
2011-06-14	1.5241	1.6041	0.62%
2011-06-13	1.5147	1.5947	-1.53%
2011-06-10	1.5382	1.6182	0.38%
2011-06-09	1.5324	1.6124	-1.34%
2011-06-08	1.5532	1.6332	0.12%
2011-06-07	1.5513	1.6313	0.36%
2011-06-03	1.5457	1.6257	1.91%
2011-06-02	1.5168	1.5968	-1.49%
2011-06-01	1.5397	1.6197	0.62%
2011-05-31	1.5302	1.6102	0.47%
2011-05-30	1.5231	1.6031	0.42%
2011-05-27	1.5168	1.5968	-0.85%
2011-05-26	1.5298	1.6098	-0.10%
2011-05-25	1.5313	1.6113	-1.01%
2011-05-24	1.5470	1.6270	-0.10%
2011-05-23	1.5486	1.6286	-2.22%
2011-05-20	1.5837	1.6637	-0.03%
2011-05-19	1.5841	1.6641	-0.73%
2011-05-18	1.5957	1.6757	1.11%
2011-05-17	1.5782	1.6582	0.01%
2011-05-16	1.5781	1.6581	-0.56%
2011-05-13	1.5870	1.6670	-0.16%
2011-05-12	1.5896	1.6696	-0.02%
2011-05-11	1.5899	1.6699	-0.05%
2011-05-10	1.5907	1.6707	-0.18%
2011-05-09	1.5936	1.6736	-0.12%
2011-05-06	1.5955	1.6755	0.08%
2011-05-05	1.5942	1.6742	0.36%
2011-05-04	1.5885	1.6685	-0.56%
2011-05-03	1.5975	1.6775	1.21%
2011-04-29	1.5784	1.6584	0.67%
2011-04-28	1.5679	1.6479	-1.45%
2011-04-27	1.5910	1.6710	-0.11%
2011-04-26	1.5928	1.6728	-0.05%
2011-04-25	1.5936	1.6736	0.71%
2011-04-22	1.5823	1.6623	-0.35%
2011-04-21	1.5879	1.6679	0.20%
2011-04-20	1.5847	1.6647	0.00%
2011-04-19	1.5847	1.6647	-1.54%
2011-04-18	1.6095	1.6895	-0.60%
2011-04-15	1.6192	1.6992	-0.41%
2011-04-14	1.6258	1.7058	0.26%
2011-04-13	1.6216	1.7016	1.25%
2011-04-12	1.6016	1.6816	0.16%
2011-04-11	1.5990	1.6790	-0.47%
2011-04-08	1.6065	1.6865	1.59%
2011-04-07	1.5813	1.6613	0.48%
2011-04-06	1.5737	1.6537	0.04%
2011-04-01	1.5731	1.6531	0.40%
2011-03-31	1.5669	1.6469	0.33%
2011-03-30	1.5617	1.6417	-0.56%
2011-03-29	1.5705	1.6505	-0.80%
2011-03-28	1.5832	1.6632	-1.40%
2011-03-25	1.6056	1.6856	0.27%
2011-03-24	1.6013	1.6813	-0.50%
2011-03-23	1.6093	1.6893	0.79%
2011-03-22	1.5967	1.6767	-0.06%
2011-03-21	1.5977	1.6777	-1.19%
2011-03-18	1.6170	1.6970	-0.13%
2011-03-17	1.6191	1.6991	-0.80%
2011-03-16	1.6321	1.7121	-2.32%
2011-03-15	1.6709	1.7009	-1.53%
2011-03-14	1.6969	1.7269	1.60%
2011-03-11	1.6701	1.7001	-0.78%
2011-03-10	1.6833	1.7133	-0.26%
2011-03-09	1.6877	1.7177	0.43%
2011-03-08	1.6804	1.7104	-0.01%
2011-03-07	1.6806	1.7106	0.23%
2011-03-04	1.6768	1.7068	0.66%
2011-03-03	1.6658	1.6958	-0.97%
2011-03-02	1.6821	1.7121	-0.19%
2011-03-01	1.6853	1.7153	0.26%
2011-02-28	1.6809	1.7109	0.67%
2011-02-25	1.6697	1.6997	-0.04%
2011-02-24	1.6703	1.7003	0.22%
2011-02-23	1.6667	1.6967	0.50%
2011-02-22	1.6584	1.6884	-1.19%
2011-02-21	1.6784	1.7084	1.28%
2011-02-18	1.6572	1.6872	-0.64%
2011-02-17	1.6679	1.6979	-0.67%
2011-02-16	1.6791	1.7091	0.12%
2011-02-15	1.6771	1.7071	-0.29%
2011-02-14	1.6820	1.7120	0.91%
2011-02-11	1.6668	1.6968	0.56%
2011-02-10	1.6576	1.6876	2.61%
2011-02-09	1.6155	1.6455	0.17%
2011-02-01	1.6127	1.6427	-0.28%
2011-01-31	1.6172	1.6472	1.04%
2011-01-28	1.6006	1.6306	1.25%
2011-01-27	1.5809	1.6109	1.19%
2011-01-26	1.5623	1.5923	1.13%
2011-01-25	1.5449	1.5749	-0.08%
2011-01-24	1.5461	1.5761	-1.96%
2011-01-21	1.5770	1.6070	-0.46%
2011-01-20	1.5843	1.6143	-2.35%
2011-01-19	1.6225	1.6525	1.48%
2011-01-18	1.5988	1.6288	0.93%
2011-01-17	1.5841	1.6141	-2.60%
2011-01-14	1.6264	1.6564	-0.67%
2011-01-13	1.6373	1.6673	0.60%
2011-01-12	1.6276	1.6576	-0.20%
2011-01-11	1.6309	1.6609	-0.97%
2011-01-10	1.6469	1.6769	-3.08%
2011-01-07	1.6992	1.7292	-0.65%
2011-01-06	1.7104	1.7404	-0.70%
2011-01-05	1.7225	1.7525	-0.19%
2011-01-04	1.7258	1.7558	1.07%
2010-12-31	1.7076	1.7376	1.89%
2010-12-30	1.6759	1.7059	0.23%
2010-12-29	1.6720	1.7020	1.57%
2010-12-28	1.6462	1.6762	-1.14%
2010-12-27	1.6652	1.6952	-2.82%
2010-12-24	1.7136	1.7436	-1.14%
2010-12-23	1.7333	1.7633	-1.27%
2010-12-22	1.7556	1.7856	-0.91%
2010-12-21	1.7718	1.8018	-0.05%
2010-12-20	1.7726	1.8026	-0.82%
2010-12-17	1.7872	1.8172	-0.18%
2010-12-16	1.7905	1.8205	-0.13%
2010-12-15	1.7929	1.8229	-0.60%
2010-12-14	1.8037	1.8337	0.79%
2010-12-13	1.7896	1.8196	2.85%
2010-12-10	1.7400	1.7700	1.37%
2010-12-09	1.7164	1.7464	-2.68%
2010-12-08	1.7637	1.7937	-0.69%
2010-12-07	1.7760	1.8060	1.27%
2010-12-06	1.7538	1.7838	-1.33%
2010-12-03	1.7774	1.8074	-0.69%
2010-12-02	1.7897	1.8197	-0.60%
2010-12-01	1.8005	1.8305	-0.95%
2010-11-30	1.8178	1.8478	-2.20%
2010-11-29	1.8587	1.8887	0.70%
2010-11-26	1.8457	1.8757	-0.31%
2010-11-25	1.8514	1.8814	0.61%
2010-11-24	1.8402	1.8702	3.46%
2010-11-23	1.7787	1.8087	-0.63%
2010-11-22	1.7900	1.8200	0.10%
2010-11-19	1.7883	1.8183	2.46%
2010-11-18	1.7454	1.7754	1.32%
2010-11-17	1.7227	1.7527	-4.93%
2010-11-16	1.8120	1.8420	-2.89%
2010-11-15	1.8659	1.8959	2.51%
2010-11-12	1.8203	1.8503	-4.99%
2010-11-11	1.9159	1.9459	-0.21%
2010-11-10	1.9199	1.9499	0.51%
2010-11-09	1.9101	1.9401	0.05%
2010-11-08	1.9092	1.9392	2.15%
2010-11-05	1.8691	1.8991	0.62%
2010-11-04	1.8575	1.8875	1.25%
2010-11-03	1.8346	1.8646	-1.59%
2010-11-02	1.8642	1.8942	-0.95%
2010-11-01	1.8821	1.9121	2.62%
2010-10-29	1.8341	1.8641	0.17%
2010-10-28	1.8309	1.8609	-0.46%
2010-10-27	1.8394	1.8694	-1.87%
2010-10-26	1.8744	1.9044	-0.98%
2010-10-25	1.8929	1.9229	3.81%
2010-10-22	1.8234	1.8534	-0.04%
2010-10-21	1.8241	1.8541	-0.60%
2010-10-20	1.8352	1.8652	2.84%
2010-10-19	1.7845	1.8145	3.41%
2010-10-18	1.7257	1.7557	-2.36%
2010-10-15	1.7674	1.7974	1.50%
2010-10-14	1.7413	1.7713	-0.72%
2010-10-13	1.7540	1.7840	0.77%
2010-10-12	1.7406	1.7706	0.03%
2010-10-11	1.7400	1.7700	0.15%
2010-10-08	1.7374	1.7674	1.58%
2010-09-30	1.7103	1.7403	1.29%
2010-09-29	1.6885	1.7185	-1.71%
2010-09-28	1.7179	1.7479	0.10%
2010-09-27	1.7162	1.7462	1.77%
2010-09-21	1.6864	1.7164	0.55%
2010-09-20	1.6772	1.7072	0.52%
2010-09-17	1.6685	1.6985	1.64%
2010-09-16	1.6415	1.6715	-1.35%
2010-09-15	1.6639	1.6939	-1.57%
2010-09-14	1.6905	1.7205	0.33%
2010-09-13	1.6850	1.7150	0.69%
2010-09-10	1.6735	1.7035	1.55%
2010-09-09	1.6480	1.6780	-0.87%
2010-09-08	1.6625	1.6925	0.61%
2010-09-07	1.6525	1.6825	0.26%
2010-09-06	1.6482	1.6782	-0.12%
2010-09-03	1.6502	1.6802	0.76%
2010-09-02	1.6377	1.6677	2.22%
2010-09-01	1.6022	1.6322	-0.68%
2010-08-31	1.6132	1.6432	1.47%
2010-08-30	1.5899	1.6199	2.37%
2010-08-27	1.5531	1.5831	0.69%
2010-08-26	1.5424	1.5724	0.16%
2010-08-25	1.5399	1.5699	-0.88%
2010-08-24	1.5535	1.5835	0.25%
2010-08-23	1.5496	1.5796	0.06%
2010-08-20	1.5486	1.5786	-1.56%
2010-08-19	1.5731	1.6031	0.09%
2010-08-18	1.5717	1.6017	0.29%
2010-08-17	1.5671	1.5971	0.26%
2010-08-16	1.5630	1.5930	1.22%
2010-08-13	1.5442	1.5742	1.15%
2010-08-12	1.5267	1.5567	-0.42%
2010-08-11	1.5332	1.5632	0.80%
2010-08-10	1.5211	1.5511	-2.21%
2010-08-09	1.5555	1.5855	0.22%
2010-08-06	1.5521	1.5821	1.17%
2010-08-05	1.5341	1.5641	0.60%
2010-08-04	1.5249	1.5549	0.63%
2010-08-03	1.5154	1.5454	-2.00%
2010-08-02	1.5464	1.5764	1.52%
2010-07-30	1.5233	1.5533	-0.16%
2010-07-29	1.5257	1.5557	0.41%
2010-07-28	1.5194	1.5494	1.60%
2010-07-27	1.4955	1.5255	0.46%
2010-07-26	1.4887	1.5187	0.73%
2010-07-23	1.4779	1.5079	0.18%
2010-07-22	1.4753	1.5053	0.78%
2010-07-21	1.4639	1.4939	0.31%
2010-07-20	1.4594	1.4894	1.48%
2010-07-19	1.4381	1.4681	1.23%
2010-07-16	1.4206	1.4506	0.31%
2010-07-15	1.4162	1.4462	-1.37%
2010-07-14	1.4358	1.4658	-0.08%
2010-07-13	1.4369	1.4669	-0.60%
2010-07-12	1.4456	1.4756	0.08%
2010-07-09	1.4444	1.4744	1.01%
2010-07-08	1.4300	1.4600	0.03%
2010-07-07	1.4296	1.4596	0.97%
2010-07-06	1.4159	1.4459	1.32%
2010-07-05	1.3974	1.4274	-0.13%
2010-07-02	1.3992	1.4292	-1.22%
2010-07-01	1.4165	1.4465	-0.69%
2010-06-30	1.4264	1.4564	-0.21%
2010-06-29	1.4294	1.4594	-2.87%
2010-06-28	1.4717	1.5017	-1.33%
2010-06-25	1.4916	1.5216	-0.10%
2010-06-24	1.4931	1.5231	0.82%
2010-06-23	1.4809	1.5109	-0.24%
2010-06-22	1.4844	1.5144	0.29%
2010-06-21	1.4801	1.5101	1.83%
2010-06-18	1.4535	1.4835	-2.15%
2010-06-17	1.4855	1.5155	-0.91%
2010-06-11	1.4991	1.5291	-0.21%
2010-06-10	1.5023	1.5323	0.43%
2010-06-09	1.4958	1.5258	1.36%
2010-06-08	1.4758	1.5058	0.22%
2010-06-07	1.4726	1.5026	0.19%
2010-06-04	1.4698	1.4998	-0.09%
2010-06-03	1.4711	1.5011	-0.19%
2010-06-02	1.4739	1.5039	0.20%
2010-06-01	1.4709	1.5009	0.03%
2010-05-31	1.4705	1.5005	-1.07%
2010-05-28	1.4864	1.5164	-0.11%
2010-05-27	1.4880	1.5180	0.85%
2010-05-26	1.4754	1.5054	-0.43%
2010-05-25	1.4817	1.5117	-0.70%
2010-05-24	1.4922	1.5222	2.06%
2010-05-21	1.4621	1.4921	0.96%
2010-05-20	1.4482	1.4782	-0.70%
2010-05-19	1.4584	1.4884	0.43%
2010-05-18	1.4521	1.4821	1.02%
2010-05-17	1.4374	1.4674	-2.73%
2010-05-14	1.4777	1.5077	0.46%
2010-05-13	1.4710	1.5010	1.46%
2010-05-12	1.4498	1.4798	-0.44%
2010-05-11	1.4562	1.4862	-1.43%
2010-05-10	1.4773	1.5073	-0.96%
2010-05-07	1.4916	1.5216	-0.84%
2010-05-06	1.5043	1.5343	-1.51%
2010-05-05	1.5274	1.5574	1.62%
2010-05-04	1.5030	1.5330	0.32%
2010-04-30	1.4982	1.5282	-0.27%
2010-04-29	1.5023	1.5323	-1.22%
2010-04-28	1.5208	1.5508	0.16%
2010-04-27	1.5184	1.5484	-1.37%
2010-04-26	1.5395	1.5695	-0.66%
2010-04-23	1.5498	1.5798	-1.13%
2010-04-22	1.5675	1.5975	0.37%
2010-04-21	1.5617	1.5917	1.71%
2010-04-20	1.5355	1.5655	1.25%
2010-04-19	1.5165	1.5465	-2.81%
2010-04-16	1.5604	1.5904	-0.63%
2010-04-15	1.5703	1.6003	-0.91%
2010-04-14	1.5848	1.6148	0.72%
2010-04-13	1.5735	1.6035	0.94%
2010-04-12	1.5589	1.5889	0.06%
2010-04-09	1.5579	1.5879	0.58%
2010-04-08	1.5489	1.5789	-0.10%
2010-04-07	1.5504	1.5804	0.05%
2010-04-06	1.5497	1.5797	-0.24%
2010-04-02	1.5535	1.5835	-0.07%
2010-04-01	1.5546	1.5846	1.09%
2010-03-31	1.5378	1.5678	-0.23%
2010-03-30	1.5414	1.5714	0.35%
2010-03-29	1.5361	1.5661	1.74%
2010-03-26	1.5098	1.5398	0.83%
2010-03-25	1.4974	1.5274	-0.49%
2010-03-24	1.5048	1.5348	0.35%
2010-03-23	1.4996	1.5296	-0.01%
2010-03-22	1.4997	1.5297	-1.31%
2010-03-19	1.5196	1.5196	0.18%
2010-03-18	1.5168	1.5168	-0.55%
2010-03-17	1.5252	1.5252	1.17%
2010-03-16	1.5076	1.5076	0.37%
2010-03-15	1.5020	1.5020	-0.99%
2010-03-12	1.5170	1.5170	-0.94%
2010-03-11	1.5314	1.5314	-0.46%
2010-03-10	1.5384	1.5384	-0.55%
2010-03-09	1.5469	1.5469	-0.23%
2010-03-08	1.5504	1.5504	0.45%
2010-03-05	1.5435	1.5435	-0.99%
2010-03-04	1.5589	1.5589	-2.39%
2010-03-03	1.5971	1.5971	1.05%
2010-03-02	1.5805	1.5805	-0.18%
2010-03-01	1.5834	1.5834	0.76%
2010-02-26	1.5715	1.5715	-0.09%
2010-02-25	1.5729	1.5729	1.04%
2010-02-24	1.5567	1.5567	2.11%
2010-02-23	1.5246	1.5246	0.26%
2010-02-22	1.5207	1.5207	0.09%
2010-02-12	1.5193	1.5193	1.20%
2010-02-11	1.5013	1.5013	-0.35%
2010-02-10	1.5065	1.5065	1.22%
2010-02-09	1.4883	1.4883	-0.07%
2010-02-08	1.4893	1.4893	-0.68%
2010-02-05	1.4995	1.4995	-1.75%
2010-02-04	1.5262	1.5262	0.64%
2010-02-03	1.5165	1.5165	-0.80%
2010-02-02	1.5288	1.5288	-1.18%
2010-02-01	1.5470	1.5470	0.11%
2010-01-29	1.5453	1.5453	1.07%
2010-01-28	1.5289	1.5289	1.33%
2010-01-27	1.5089	1.5089	0.15%
2010-01-26	1.5067	1.5067	-2.15%
2010-01-25	1.5398	1.5398	-1.29%
2010-01-22	1.5599	1.5599	-1.25%
2010-01-21	1.5796	1.5796	-0.08%
2010-01-20	1.5808	1.5808	-2.74%
2010-01-19	1.6253	1.6253	-0.03%
2010-01-18	1.6258	1.6258	1.76%
2010-01-15	1.5977	1.5977	0.08%
2010-01-14	1.5965	1.5965	2.61%
2010-01-13	1.5559	1.5559	-0.97%
2010-01-12	1.5712	1.5712	1.75%
2010-01-11	1.5442	1.5442	0.60%
2010-01-08	1.5350	1.5350	0.97%
2010-01-07	1.5203	1.5203	-2.74%
2010-01-06	1.5631	1.5631	-1.21%
2010-01-05	1.5823	1.5823	0.89%
2010-01-04	1.5684	1.5684	0.13%
2009-12-31	1.5664	1.5664	3.11%
2009-12-25	1.5191	1.5191	4.39%
2009-12-18	1.4552	1.4552	-3.41%
2009-12-11	1.5066	1.5066	0.51%
2009-12-04	1.4990	1.4990	7.40%
2009-11-27	1.3957	1.3957	-6.34%
2009-11-20	1.4901	1.4901	4.01%
2009-11-13	1.4327	1.4327	7.17%
2009-11-06	1.3369	1.3369	6.50%
2009-10-30	1.2553	1.2553	1.02%
2009-10-23	1.2426	1.2426	0.97%
2009-10-20	1.2307	1.2307	1.01%
2009-10-19	1.2184	1.2184	0.73%
2009-10-16	1.2096	1.2096	-0.23%
2009-10-15	1.2124	1.2124	0.57%
2009-10-14	1.2055	1.2055	0.53%
2009-10-13	1.1991	1.1991	0.59%
2009-10-12	1.1921	1.1921	1.17%
2009-10-09	1.1783	1.1783	3.38%
2009-09-30	1.1398	1.1398	0.12%
2009-09-29	1.1384	1.1384	-0.51%
2009-09-28	1.1442	1.1442	0.36%
2009-09-25	1.1401	1.1401	0.88%
2009-09-24	1.1302	1.1302	-1.42%
2009-09-23	1.1465	1.1465	-1.02%
2009-09-22	1.1583	1.1583	1.42%
2009-09-18	1.1421	1.1421	-0.92%
2009-09-11	1.1527	1.1527	2.22%
2009-09-04	1.1277	1.1277	0.83%
2009-08-28	1.1184	1.1184	-0.47%
2009-08-21	1.1237	1.1237	0.06%
2009-08-14	1.1230	1.1230	-4.99%
2009-08-07	1.1820	1.1820	0.62%
2009-07-31	1.1747	1.1747	1.18%
2009-07-24	1.1610	1.1610	2.43%
2009-07-17	1.1335	1.1335	1.69%
2009-07-10	1.1147	1.1147	1.00%
2009-07-03	1.1037	1.1037	2.78%
2009-06-26	1.0738	1.0738	1.07%
2009-06-19	1.0624	1.0624	2.38%
2009-06-12	1.0377	1.0377	0.80%
2009-06-05	1.0295	1.0295	2.53%
2009-05-27	1.0041	1.0041	0.20%
2009-05-22	1.0021	1.0021	0.21%
2009-04-21	1.0000	1.0000	0.00%

历史平均业绩年度业绩表

	今年以来	近一月	近三月	近六月	近一年	近三年	近五年	成立以来
基金业绩	16.71%	-1.33%	-0.11%	-6.80%	11.28%	34.40%	185.01%	632.02%
沪深300	0%	0%	0%	0%	0%	0%	0%	-24.54%
同类平均	-10.06%	-31.92%	-11.41%	-7.98%	3.59%	0.61%	13.04%	4.51%
同类排名	1169/44566	6545/44566	4433/44566	6669/44566	2815/44566	509/44566	33/44566	551/44566
四分位排名	--	--	--	--	--	--	--	--

	今年以来	2023年	2022年	2021年	2020年	成立以来
基金业绩	16.71%	-28.62%	66.19%	5.60%	42.41%	632.02%
沪深300	0%	0%	0%	0%	0%	-24.54%
同类平均	-10.06%	9.00%	1.27%	17.72%	8.25%	4.51%
同类排名	1169/44566	11280/44566	88/44566	1317/44566	157/44566	551/44566
四分位排名	--	--	--	--	--	--

风险评估指标

	近一年	近二年	近三年	近五年	成立以来
年化业绩率	11.28%	-5.57%	11.47%	37.00%	60.11%
年化波动率	41.54%	36.12%	31.17%	30.29%	21.34%
最大回撤	14.49%	32.56%	32.56%	32.56%	32.56%
夏普比率	0.21	-0.19	0.34	1.20	2.81
CALMAR比率	0.78	-0.17	0.35	1.14	1.85
索提诺比率	0.60	-0.25	0.27	1.06	1.77

名词解释

夏普比率

反映每单位风险的超额业绩，
该比率越大越好。

Calmar比率

描述年化业绩和历史最大回撤之间的关系，该比率越大越好。

索提诺比率

反应每单位下行风险的超额业绩，
该比率越大越好。

月度回报

历史月度回报表

净值日期单位净值累计净值月涨跌幅

回撤走势

历史回撤表

净值日期单位净值累计净值月回撤

2019-09-01	6.7592	7.3122	-2.53%
2019-08-01	6.9492	7.5022	0.00%
2019-07-01	6.7039	7.2569	-6.54%
2019-06-01	7.2113	7.7643	0.00%
2019-05-01	6.5972	7.1502	-6.72%
2019-04-01	7.1124	7.6654	-1.22%
2019-03-01	7.2073	7.7603	0.00%
2019-02-01	6.7530	7.3060	0.00%
2019-01-01	6.1861	6.7391	0.00%
2018-12-01	5.7981	6.3511	-4.72%
2018-11-01	6.1127	6.6657	0.00%
2018-10-01	6.0556	6.6086	-6.64%
2018-09-01	6.5257	7.0787	-0.09%
2018-08-01	6.5320	7.0850	-3.22%
2018-07-01	6.7679	7.3209	-2.21%
2018-06-01	6.9330	7.4860	-5.62%
2018-05-01	7.7916	7.9316	0.00%
2018-04-01	7.4796	7.6196	-3.17%
2018-03-01	7.7294	7.8694	-5.44%
2018-02-01	8.1818	8.3218	0.00%
2018-01-01	8.1602	8.3002	0.00%
2017-12-01	8.1551	8.2951	0.00%
2017-11-01	7.7199	7.8599	-0.56%
2017-10-01	7.7643	7.9043	0.00%
2017-09-01	7.1876	7.3276	0.00%
2017-08-01	6.7141	6.8541	0.00%
2017-07-01	6.6613	6.8013	0.00%
2017-06-01	6.4980	6.6380	0.00%
2017-05-01	5.9493	6.0893	0.00%
2017-04-01	5.5833	5.7233	-0.28%
2017-03-01	5.5994	5.7394	0.00%
2017-02-01	5.4142	5.5542	0.00%
2017-01-01	5.2324	5.3724	0.00%
2016-12-01	4.9070	5.0470	-5.55%
2016-11-01	5.2036	5.3436	0.00%
2016-10-01	4.9634	5.1034	0.00%
2016-09-01	4.8663	5.0063	-0.41%
2016-08-01	4.8867	5.0267	0.00%
2016-07-01	4.7931	4.9331	0.00%
2016-06-01	4.5325	4.6725	0.00%
2016-05-01	4.3498	4.4898	0.00%
2016-04-01	4.2957	4.4357	0.00%
2016-03-01	4.2182	4.3582	0.00%
2016-02-01	3.8869	4.0269	0.00%
2016-01-01	3.8539	3.9939	-16.56%
2015-12-01	4.6468	4.7868	0.00%
2015-11-01	4.3610	4.5010	0.00%
2015-10-01	4.1956	4.3356	0.00%
2015-09-01	3.9095	4.0495	0.00%
2015-08-01	3.8639	4.0039	-4.08%
2015-07-01	4.0343	4.1743	-6.93%
2015-06-01	4.3452	4.4852	-9.34%
2015-05-01	4.8070	4.9470	0.00%
2015-04-01	4.1626	4.3026	0.00%
2015-03-01	3.8223	3.9623	0.00%
2015-02-01	3.4357	3.5757	0.00%
2015-01-01	3.2086	3.3486	0.00%
2014-12-01	3.0904	3.2304	0.00%
2014-11-01	2.5262	2.6662	0.00%
2014-10-01	2.4672	2.6072	0.00%
2014-09-01	2.4267	2.5667	0.00%
2014-08-01	2.3228	2.4628	0.00%
2014-07-01	2.2182	2.3582	0.00%
2014-06-01	2.0849	2.2249	0.00%
2014-05-01	2.0628	2.2028	0.00%
2014-04-01	2.0325	2.1725	0.00%
2014-03-01	2.0196	2.1596	-2.51%
2014-02-01	2.0752	2.2152	-2.19%
2014-01-01	2.1249	2.2649	-0.15%
2013-12-01	2.1284	2.2684	0.00%
2013-11-01	2.0784	2.2184	0.00%
2013-10-01	2.0187	2.1587	-0.77%
2013-09-01	2.0355	2.1755	0.00%
2013-08-01	1.7178	1.8578	0.00%
2013-07-01	1.6833	1.8233	0.00%
2013-06-01	1.6331	1.7731	-6.79%
2013-05-01	1.7623	1.9023	0.00%
2013-04-01	1.6673	1.8073	-1.05%
2013-03-01	1.7164	1.8264	0.00%
2013-02-01	1.6926	1.8026	0.00%
2013-01-01	1.6655	1.7755	0.00%
2012-12-01	1.5325	1.6425	0.00%
2012-11-01	1.3849	1.4949	-7.67%
2012-10-01	1.5090	1.6190	-1.71%
2012-09-01	1.5371	1.6471	0.00%
2012-08-01	1.4666	1.5766	-6.05%
2012-07-01	1.5682	1.6782	-0.84%
2012-06-01	1.5824	1.6924	0.00%
2012-05-01	1.5564	1.6664	0.00%
2012-04-01	1.5512	1.6612	0.00%
2012-03-01	1.4594	1.5694	-2.41%
2012-02-01	1.5281	1.6081	0.00%
2012-01-01	1.4103	1.4903	-5.95%
2011-12-01	1.5046	1.5846	-7.80%
2011-11-01	1.6386	1.7186	0.00%
2011-10-01	1.6351	1.7151	0.00%
2011-09-01	1.5187	1.5987	-8.31%
2011-08-01	1.6636	1.7436	0.00%
2011-07-01	1.6490	1.7290	0.00%
2011-06-01	1.5566	1.6366	0.00%
2011-05-01	1.5397	1.6197	-2.33%
2011-04-01	1.5784	1.6584	0.00%
2011-03-01	1.5731	1.6531	-3.63%
2011-02-01	1.6853	1.7153	0.00%
2011-01-01	1.6127	1.6427	-5.46%
2010-12-01	1.7076	1.7376	-5.08%
2010-11-01	1.8005	1.8305	-4.27%
2010-10-01	1.8821	1.9121	0.00%
2010-09-01	1.7103	1.7403	0.00%
2010-08-01	1.6022	1.6322	0.00%
2010-07-01	1.5464	1.5764	0.00%
2010-06-01	1.4165	1.4465	-3.62%
2010-05-01	1.4709	1.5009	-1.79%
2010-04-01	1.4982	1.5282	-3.56%
2010-03-01	1.5546	1.5846	0.00%
2010-02-01	1.5834	1.5834	0.00%
2010-01-01	1.5470	1.5470	-1.24%
2009-12-01	1.5664	1.5664	0.00%
2009-11-01	1.4990	1.4990	0.00%
2009-10-01	1.2553	1.2553	0.00%
2009-09-01	1.1398	1.1398	0.00%
2009-08-01	1.1277	1.1277	-4.00%
2009-07-01	1.1747	1.1747	0.00%
2009-06-01	1.1037	1.1037	0.00%
2009-05-01	1.0295	1.0295	0.00%
2009-04-01	1.0000	1.0000	0.00%

基金全称	东方红4号积极成长集合资产管理计划	封闭期限	--
基金状态	正在运行	托管银行	--
基金公司	东方红资管	成立日期	2009-04-21
基金经理	--	组织形式	自主发行
投资策略	股票策略	结构形式	非结构化
存续期限	--	基金托管人	--

历史分红

序号	分红日期	每份分红
--	--	--

历史拆分

序号	拆分日期	拆分比例（1：x）
--	--	--

基金经理

基金公司

东方红资管

核心人物： 林树财

公司简介：上海东方证券创新投资有限公司是东方证券股份有限公司全资子公司，注册资本金3亿元。

投资理念：--

旗下产品

序号	产品名称	成立日期	基金类型	单位净值	净值日期	近六月	近一年	操作

认购起点	--
最低追加额	--
认购费率	--
赎回费率	--
管理费率	--
业绩报酬	--
开放日	--

热销阳光私募

1
景富二期基金

11.18%

近一年业绩

投资策略股票策略

起投金额100万
2
泓信安盈六期高收益债券

-3.88%

近一年业绩

投资策略债券策略

起投金额100万
3
双安稳进1号

0.50%

成立以来业绩

投资策略股票策略

起投金额--
4
国道融启银象二号量化对冲

-4.70%

成立以来业绩

投资策略对冲策略

起投金额100万

铜仁市纬源投资定融

提交成功

您的信息提交成功！
我们的专业理财经理会尽快联系您！

关闭

回顶部

关于我们: 公司介绍公司动态风控体系联系我们

产品及服务: 资管产品私募股权家族财富投资专题

中投在线客服服务热线

40000-91888

24小时专属服务

微信公众号

中投财富圈
时刻掌握最热资讯

- 欢迎加入中投财富俱乐部 -

高端会员专享产品 . 让业绩更高福利更多

提醒

尚未实名认证
请先进行实名认证，保障账户和数据安全!

立即认证

东方红4号积极成长集合资产管理计划

在线咨询 想获取产品的更多帮助？

业绩走势图

历史净值表

基金业绩

沪深300

同类平均

同类排名

四分位排名

基金业绩

沪深300

同类平均

同类排名

四分位排名

风险评估指标

年化业绩率

年化波动率

最大回撤

夏普比率

CALMAR比率

索提诺比率

名词解释

夏普比率

Calmar比率

索提诺比率

月度回报

历史月度回报表

回撤走势

历史回撤表

基金全称

封闭期限

基金状态

托管银行

基金公司

成立日期

基金经理

组织形式

投资策略

结构形式

存续期限

基金托管人

历史分红

历史拆分

基金经理

基金公司

旗下产品

认购起点

最低追加额

认购费率

赎回费率

管理费率

业绩报酬

开放日

同类产品比较

热销阳光私募

铜仁市纬源投资定融

提交成功

微信公众号

合格投资者认定

- 欢迎加入中投财富俱乐部 -

登录账号 没有账号？立即注册

提醒

在线咨询
想获取产品的更多帮助？

登录账号
没有账号？立即注册